Format IAGA-2002 | Source of Data Institute of Geophysics, Polish Acad. of Sc. | Station Name Hornsund | IAGA CODE HRN | Geodetic Latitude 77.000 | Geodetic Longitude 15.500 | Elevation 15 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 0.000008 seconds | Data Interval Type 1 sec filtered (FIR Linear) | Data Type Provisional | # analog filtration 3 Hz | # magnetometer GEOMAG-02, sensor type fluxgate | # XYZ in nT | DATE TIME DOY HRNX HRNY HRNZ HRNF | 2018-09-05 00:00:00.000 248 7752.69 1016.56 54305.75 88888.00 2018-09-05 00:00:01.000 248 7752.31 1016.78 54305.73 88888.00 2018-09-05 00:00:02.000 248 7751.92 1016.99 54305.69 88888.00 2018-09-05 00:00:03.000 248 7751.52 1017.22 54305.62 88888.00 2018-09-05 00:00:04.000 248 7751.12 1017.46 54305.56 88888.00 2018-09-05 00:00:05.000 248 7750.74 1017.68 54305.52 88888.00 2018-09-05 00:00:06.000 248 7750.41 1017.87 54305.52 88888.00 2018-09-05 00:00:07.000 248 7750.14 1018.07 54305.56 88888.00 2018-09-05 00:00:08.000 248 7749.86 1018.28 54305.57 88888.00 2018-09-05 00:00:09.000 248 7749.57 1018.51 54305.51 88888.00 2018-09-05 00:00:10.000 248 7749.27 1018.77 54305.49 88888.00 2018-09-05 00:00:11.000 248 7748.99 1019.06 54305.51 88888.00 2018-09-05 00:00:12.000 248 7748.74 1019.35 54305.54 88888.00 2018-09-05 00:00:13.000 248 7748.50 1019.64 54305.59 88888.00 2018-09-05 00:00:14.000 248 7748.25 1019.97 54305.57 88888.00 2018-09-05 00:00:15.000 248 7747.99 1020.31 54305.50 88888.00 2018-09-05 00:00:16.000 248 7747.71 1020.66 54305.41 88888.00 2018-09-05 00:00:17.000 248 7747.46 1021.02 54305.36 88888.00 2018-09-05 00:00:18.000 248 7747.24 1021.42 54305.39 88888.00 2018-09-05 00:00:19.000 248 7747.05 1021.82 54305.46 88888.00 2018-09-05 00:00:20.000 248 7746.91 1022.21 54305.55 88888.00 2018-09-05 00:00:21.000 248 7746.80 1022.62 54305.65 88888.00 2018-09-05 00:00:22.000 248 7746.70 1023.01 54305.75 88888.00 2018-09-05 00:00:23.000 248 7746.62 1023.42 54305.84 88888.00 2018-09-05 00:00:24.000 248 7746.55 1023.88 54305.95 88888.00 2018-09-05 00:00:25.000 248 7746.49 1024.33 54306.04 88888.00 2018-09-05 00:00:26.000 248 7746.42 1024.80 54306.13 88888.00 2018-09-05 00:00:27.000 248 7746.36 1025.28 54306.21 88888.00 2018-09-05 00:00:28.000 248 7746.29 1025.76 54306.29 88888.00 2018-09-05 00:00:29.000 248 7746.20 1026.25 54306.35 88888.00 2018-09-05 00:00:30.000 248 7746.10 1026.74 54306.42 88888.00 2018-09-05 00:00:31.000 248 7745.98 1027.20 54306.48 88888.00 2018-09-05 00:00:32.000 248 7745.87 1027.66 54306.54 88888.00 2018-09-05 00:00:33.000 248 7745.74 1028.13 54306.59 88888.00 2018-09-05 00:00:34.000 248 7745.60 1028.61 54306.62 88888.00 2018-09-05 00:00:35.000 248 7745.43 1029.09 54306.62 88888.00 2018-09-05 00:00:36.000 248 7745.25 1029.57 54306.62 88888.00 2018-09-05 00:00:37.000 248 7745.09 1030.05 54306.66 88888.00 2018-09-05 00:00:38.000 248 7744.95 1030.51 54306.73 88888.00 2018-09-05 00:00:39.000 248 7744.84 1030.98 54306.83 88888.00 2018-09-05 00:00:40.000 248 7744.75 1031.44 54306.94 88888.00 2018-09-05 00:00:41.000 248 7744.65 1031.87 54307.06 88888.00 2018-09-05 00:00:42.000 248 7744.56 1032.30 54307.18 88888.00 2018-09-05 00:00:43.000 248 7744.46 1032.77 54307.29 88888.00 2018-09-05 00:00:44.000 248 7744.38 1033.24 54307.41 88888.00 2018-09-05 00:00:45.000 248 7744.32 1033.73 54307.53 88888.00 2018-09-05 00:00:46.000 248 7744.27 1034.26 54307.66 88888.00 2018-09-05 00:00:47.000 248 7744.20 1034.83 54307.76 88888.00 2018-09-05 00:00:48.000 248 7744.10 1035.42 54307.83 88888.00 2018-09-05 00:00:49.000 248 7743.99 1036.01 54307.88 88888.00 2018-09-05 00:00:50.000 248 7743.90 1036.59 54307.93 88888.00 2018-09-05 00:00:51.000 248 7743.82 1037.17 54308.01 88888.00 2018-09-05 00:00:52.000 248 7743.74 1037.75 54308.12 88888.00 2018-09-05 00:00:53.000 248 7743.70 1038.33 54308.26 88888.00 2018-09-05 00:00:54.000 248 7743.69 1038.91 54308.42 88888.00 2018-09-05 00:00:55.000 248 7743.67 1039.48 54308.60 88888.00 2018-09-05 00:00:56.000 248 7743.67 1040.04 54308.79 88888.00 2018-09-05 00:00:57.000 248 7743.67 1040.59 54308.97 88888.00 2018-09-05 00:00:58.000 248 7743.68 1041.10 54309.17 88888.00 2018-09-05 00:00:59.000 248 7743.68 1041.60 54309.35 88888.00 2018-09-05 00:01:00.000 248 7743.62 1042.11 54309.50 88888.00 2018-09-05 00:01:01.000 248 7743.54 1042.61 54309.62 88888.00 2018-09-05 00:01:02.000 248 7743.48 1043.09 54309.78 88888.00 2018-09-05 00:01:03.000 248 7743.42 1043.55 54309.95 88888.00 2018-09-05 00:01:04.000 248 7743.35 1044.00 54310.10 88888.00 2018-09-05 00:01:05.000 248 7743.27 1044.46 54310.26 88888.00 2018-09-05 00:01:06.000 248 7743.23 1044.94 54310.43 88888.00 2018-09-05 00:01:07.000 248 7743.20 1045.41 54310.63 88888.00 2018-09-05 00:01:08.000 248 7743.20 1045.85 54310.87 88888.00 2018-09-05 00:01:09.000 248 7743.25 1046.31 54311.14 88888.00 2018-09-05 00:01:10.000 248 7743.31 1046.78 54311.40 88888.00 2018-09-05 00:01:11.000 248 7743.38 1047.27 54311.68 88888.00 2018-09-05 00:01:12.000 248 7743.46 1047.75 54311.97 88888.00 2018-09-05 00:01:13.000 248 7743.53 1048.21 54312.22 88888.00 2018-09-05 00:01:14.000 248 7743.56 1048.66 54312.45 88888.00 2018-09-05 00:01:15.000 248 7743.59 1049.15 54312.64 88888.00 2018-09-05 00:01:16.000 248 7743.59 1049.66 54312.79 88888.00 2018-09-05 00:01:17.000 248 7743.56 1050.14 54312.93 88888.00 2018-09-05 00:01:18.000 248 7743.52 1050.60 54313.05 88888.00 2018-09-05 00:01:19.000 248 7743.45 1051.08 54313.14 88888.00 2018-09-05 00:01:20.000 248 7743.40 1051.56 54313.26 88888.00 2018-09-05 00:01:21.000 248 7743.36 1052.04 54313.41 88888.00 2018-09-05 00:01:22.000 248 7743.34 1052.50 54313.57 88888.00 2018-09-05 00:01:23.000 248 7743.32 1052.95 54313.72 88888.00 2018-09-05 00:01:24.000 248 7743.26 1053.39 54313.86 88888.00 2018-09-05 00:01:25.000 248 7743.17 1053.83 54313.98 88888.00 2018-09-05 00:01:26.000 248 7743.07 1054.24 54314.11 88888.00 2018-09-05 00:01:27.000 248 7742.96 1054.64 54314.23 88888.00 2018-09-05 00:01:28.000 248 7742.84 1055.05 54314.36 88888.00 2018-09-05 00:01:29.000 248 7742.72 1055.45 54314.48 88888.00 2018-09-05 00:01:30.000 248 7742.59 1055.83 54314.57 88888.00 2018-09-05 00:01:31.000 248 7742.44 1056.18 54314.70 88888.00 2018-09-05 00:01:32.000 248 7742.24 1056.49 54314.84 88888.00 2018-09-05 00:01:33.000 248 7742.04 1056.77 54314.98 88888.00 2018-09-05 00:01:34.000 248 7741.87 1057.02 54315.16 88888.00 2018-09-05 00:01:35.000 248 7741.71 1057.23 54315.32 88888.00 2018-09-05 00:01:36.000 248 7741.55 1057.42 54315.46 88888.00 2018-09-05 00:01:37.000 248 7741.39 1057.60 54315.61 88888.00 2018-09-05 00:01:38.000 248 7741.23 1057.75 54315.73 88888.00 2018-09-05 00:01:39.000 248 7741.03 1057.89 54315.88 88888.00 2018-09-05 00:01:40.000 248 7740.83 1058.02 54316.05 88888.00 2018-09-05 00:01:41.000 248 7740.65 1058.17 54316.21 88888.00 2018-09-05 00:01:42.000 248 7740.46 1058.35 54316.34 88888.00 2018-09-05 00:01:43.000 248 7740.25 1058.54 54316.46 88888.00 2018-09-05 00:01:44.000 248 7740.04 1058.73 54316.56 88888.00 2018-09-05 00:01:45.000 248 7739.80 1058.92 54316.66 88888.00 2018-09-05 00:01:46.000 248 7739.55 1059.12 54316.75 88888.00 2018-09-05 00:01:47.000 248 7739.30 1059.30 54316.83 88888.00 2018-09-05 00:01:48.000 248 7739.05 1059.46 54316.91 88888.00 2018-09-05 00:01:49.000 248 7738.82 1059.62 54317.02 88888.00 2018-09-05 00:01:50.000 248 7738.59 1059.79 54317.14 88888.00 2018-09-05 00:01:51.000 248 7738.38 1059.96 54317.28 88888.00 2018-09-05 00:01:52.000 248 7738.19 1060.15 54317.43 88888.00 2018-09-05 00:01:53.000 248 7738.02 1060.33 54317.58 88888.00 2018-09-05 00:01:54.000 248 7737.85 1060.48 54317.76 88888.00 2018-09-05 00:01:55.000 248 7737.71 1060.59 54317.97 88888.00 2018-09-05 00:01:56.000 248 7737.59 1060.68 54318.17 88888.00 2018-09-05 00:01:57.000 248 7737.49 1060.77 54318.38 88888.00 2018-09-05 00:01:58.000 248 7737.40 1060.84 54318.62 88888.00 2018-09-05 00:01:59.000 248 7737.35 1060.90 54318.87 88888.00 2018-09-05 00:02:00.000 248 7737.31 1060.95 54319.12 88888.00 2018-09-05 00:02:01.000 248 7737.29 1060.98 54319.39 88888.00 2018-09-05 00:02:02.000 248 7737.29 1060.97 54319.69 88888.00 2018-09-05 00:02:03.000 248 7737.31 1060.92 54319.99 88888.00 2018-09-05 00:02:04.000 248 7737.37 1060.87 54320.34 88888.00 2018-09-05 00:02:05.000 248 7737.48 1060.79 54320.72 88888.00 2018-09-05 00:02:06.000 248 7737.61 1060.70 54321.12 88888.00 2018-09-05 00:02:07.000 248 7737.76 1060.59 54321.52 88888.00 2018-09-05 00:02:08.000 248 7737.92 1060.43 54321.95 88888.00 2018-09-05 00:02:09.000 248 7738.10 1060.23 54322.38 88888.00 2018-09-05 00:02:10.000 248 7738.30 1060.02 54322.81 88888.00 2018-09-05 00:02:11.000 248 7738.52 1059.81 54323.25 88888.00 2018-09-05 00:02:12.000 248 7738.78 1059.61 54323.71 88888.00 2018-09-05 00:02:13.000 248 7739.07 1059.41 54324.17 88888.00 2018-09-05 00:02:14.000 248 7739.36 1059.22 54324.61 88888.00 2018-09-05 00:02:15.000 248 7739.64 1059.04 54325.02 88888.00 2018-09-05 00:02:16.000 248 7739.91 1058.88 54325.41 88888.00 2018-09-05 00:02:17.000 248 7740.20 1058.73 54325.81 88888.00 2018-09-05 00:02:18.000 248 7740.47 1058.58 54326.21 88888.00 2018-09-05 00:02:19.000 248 7740.74 1058.43 54326.57 88888.00 2018-09-05 00:02:20.000 248 7741.00 1058.28 54326.93 88888.00 2018-09-05 00:02:21.000 248 7741.24 1058.13 54327.28 88888.00 2018-09-05 00:02:22.000 248 7741.48 1058.01 54327.61 88888.00 2018-09-05 00:02:23.000 248 7741.72 1057.88 54327.93 88888.00 2018-09-05 00:02:24.000 248 7741.92 1057.75 54328.24 88888.00 2018-09-05 00:02:25.000 248 7742.09 1057.63 54328.55 88888.00 2018-09-05 00:02:26.000 248 7742.30 1057.48 54328.85 88888.00 2018-09-05 00:02:27.000 248 7742.49 1057.33 54329.13 88888.00 2018-09-05 00:02:28.000 248 7742.68 1057.16 54329.44 88888.00 2018-09-05 00:02:29.000 248 7742.91 1056.98 54329.79 88888.00 2018-09-05 00:02:30.000 248 7743.16 1056.80 54330.13 88888.00 2018-09-05 00:02:31.000 248 7743.42 1056.60 54330.50 88888.00 2018-09-05 00:02:32.000 248 7743.71 1056.38 54330.87 88888.00 2018-09-05 00:02:33.000 248 7744.00 1056.15 54331.24 88888.00 2018-09-05 00:02:34.000 248 7744.30 1055.95 54331.61 88888.00 2018-09-05 00:02:35.000 248 7744.63 1055.74 54332.01 88888.00 2018-09-05 00:02:36.000 248 7744.98 1055.48 54332.43 88888.00 2018-09-05 00:02:37.000 248 7745.35 1055.19 54332.88 88888.00 2018-09-05 00:02:38.000 248 7745.75 1054.87 54333.35 88888.00 2018-09-05 00:02:39.000 248 7746.17 1054.53 54333.81 88888.00 2018-09-05 00:02:40.000 248 7746.60 1054.20 54334.28 88888.00 2018-09-05 00:02:41.000 248 7747.03 1053.87 54334.73 88888.00 2018-09-05 00:02:42.000 248 7747.46 1053.55 54335.16 88888.00 2018-09-05 00:02:43.000 248 7747.89 1053.22 54335.60 88888.00 2018-09-05 00:02:44.000 248 7748.30 1052.88 54336.02 88888.00 2018-09-05 00:02:45.000 248 7748.68 1052.55 54336.40 88888.00 2018-09-05 00:02:46.000 248 7749.05 1052.20 54336.78 88888.00 2018-09-05 00:02:47.000 248 7749.41 1051.82 54337.17 88888.00 2018-09-05 00:02:48.000 248 7749.78 1051.43 54337.55 88888.00 2018-09-05 00:02:49.000 248 7750.15 1051.05 54337.94 88888.00 2018-09-05 00:02:50.000 248 7750.53 1050.67 54338.36 88888.00 2018-09-05 00:02:51.000 248 7750.93 1050.31 54338.76 88888.00 2018-09-05 00:02:52.000 248 7751.34 1049.96 54339.14 88888.00 2018-09-05 00:02:53.000 248 7751.74 1049.63 54339.55 88888.00 2018-09-05 00:02:54.000 248 7752.13 1049.34 54339.95 88888.00 2018-09-05 00:02:55.000 248 7752.48 1049.08 54340.31 88888.00 2018-09-05 00:02:56.000 248 7752.82 1048.84 54340.66 88888.00 2018-09-05 00:02:57.000 248 7753.16 1048.61 54340.96 88888.00 2018-09-05 00:02:58.000 248 7753.49 1048.39 54341.22 88888.00 2018-09-05 00:02:59.000 248 7753.79 1048.18 54341.46 88888.00 2018-09-05 00:03:00.000 248 7754.10 1047.96 54341.72 88888.00 2018-09-05 00:03:01.000 248 7754.41 1047.74 54342.03 88888.00 2018-09-05 00:03:02.000 248 7754.72 1047.55 54342.35 88888.00 2018-09-05 00:03:03.000 248 7755.01 1047.40 54342.62 88888.00 2018-09-05 00:03:04.000 248 7755.24 1047.27 54342.83 88888.00 2018-09-05 00:03:05.000 248 7755.46 1047.14 54343.02 88888.00 2018-09-05 00:03:06.000 248 7755.67 1046.98 54343.22 88888.00 2018-09-05 00:03:07.000 248 7755.90 1046.79 54343.44 88888.00 2018-09-05 00:03:08.000 248 7756.16 1046.59 54343.71 88888.00 2018-09-05 00:03:09.000 248 7756.45 1046.39 54343.99 88888.00 2018-09-05 00:03:10.000 248 7756.71 1046.17 54344.24 88888.00 2018-09-05 00:03:11.000 248 7756.95 1045.97 54344.46 88888.00 2018-09-05 00:03:12.000 248 7757.17 1045.77 54344.67 88888.00 2018-09-05 00:03:13.000 248 7757.40 1045.55 54344.89 88888.00 2018-09-05 00:03:14.000 248 7757.63 1045.33 54345.12 88888.00 2018-09-05 00:03:15.000 248 7757.85 1045.14 54345.31 88888.00 2018-09-05 00:03:16.000 248 7758.05 1044.95 54345.48 88888.00 2018-09-05 00:03:17.000 248 7758.26 1044.73 54345.67 88888.00 2018-09-05 00:03:18.000 248 7758.49 1044.47 54345.88 88888.00 2018-09-05 00:03:19.000 248 7758.76 1044.21 54346.13 88888.00 2018-09-05 00:03:20.000 248 7759.08 1043.96 54346.41 88888.00 2018-09-05 00:03:21.000 248 7759.41 1043.71 54346.69 88888.00 2018-09-05 00:03:22.000 248 7759.73 1043.47 54346.93 88888.00 2018-09-05 00:03:23.000 248 7760.04 1043.22 54347.16 88888.00 2018-09-05 00:03:24.000 248 7760.34 1042.92 54347.38 88888.00 2018-09-05 00:03:25.000 248 7760.63 1042.62 54347.61 88888.00 2018-09-05 00:03:26.000 248 7760.92 1042.33 54347.83 88888.00 2018-09-05 00:03:27.000 248 7761.21 1042.01 54348.04 88888.00 2018-09-05 00:03:28.000 248 7761.48 1041.69 54348.23 88888.00 2018-09-05 00:03:29.000 248 7761.74 1041.39 54348.41 88888.00 2018-09-05 00:03:30.000 248 7761.99 1041.10 54348.59 88888.00 2018-09-05 00:03:31.000 248 7762.25 1040.81 54348.75 88888.00 2018-09-05 00:03:32.000 248 7762.49 1040.51 54348.89 88888.00 2018-09-05 00:03:33.000 248 7762.71 1040.22 54349.03 88888.00 2018-09-05 00:03:34.000 248 7762.94 1039.93 54349.16 88888.00 2018-09-05 00:03:35.000 248 7763.17 1039.64 54349.31 88888.00 2018-09-05 00:03:36.000 248 7763.42 1039.35 54349.47 88888.00 2018-09-05 00:03:37.000 248 7763.65 1039.06 54349.61 88888.00 2018-09-05 00:03:38.000 248 7763.86 1038.77 54349.74 88888.00 2018-09-05 00:03:39.000 248 7764.07 1038.48 54349.87 88888.00 2018-09-05 00:03:40.000 248 7764.28 1038.23 54349.97 88888.00 2018-09-05 00:03:41.000 248 7764.46 1038.02 54350.06 88888.00 2018-09-05 00:03:42.000 248 7764.63 1037.81 54350.14 88888.00 2018-09-05 00:03:43.000 248 7764.77 1037.61 54350.20 88888.00 2018-09-05 00:03:44.000 248 7764.89 1037.41 54350.24 88888.00 2018-09-05 00:03:45.000 248 7765.03 1037.23 54350.30 88888.00 2018-09-05 00:03:46.000 248 7765.16 1037.05 54350.37 88888.00 2018-09-05 00:03:47.000 248 7765.27 1036.88 54350.44 88888.00 2018-09-05 00:03:48.000 248 7765.36 1036.72 54350.48 88888.00 2018-09-05 00:03:49.000 248 7765.41 1036.61 54350.48 88888.00 2018-09-05 00:03:50.000 248 7765.45 1036.54 54350.47 88888.00 2018-09-05 00:03:51.000 248 7765.48 1036.49 54350.46 88888.00 2018-09-05 00:03:52.000 248 7765.52 1036.44 54350.47 88888.00 2018-09-05 00:03:53.000 248 7765.57 1036.42 54350.48 88888.00 2018-09-05 00:03:54.000 248 7765.61 1036.42 54350.50 88888.00 2018-09-05 00:03:55.000 248 7765.64 1036.41 54350.49 88888.00 2018-09-05 00:03:56.000 248 7765.65 1036.42 54350.48 88888.00 2018-09-05 00:03:57.000 248 7765.67 1036.45 54350.47 88888.00 2018-09-05 00:03:58.000 248 7765.71 1036.46 54350.47 88888.00 2018-09-05 00:03:59.000 248 7765.74 1036.47 54350.48 88888.00 2018-09-05 00:04:00.000 248 7765.75 1036.51 54350.47 88888.00 2018-09-05 00:04:01.000 248 7765.76 1036.56 54350.47 88888.00 2018-09-05 00:04:02.000 248 7765.75 1036.60 54350.49 88888.00 2018-09-05 00:04:03.000 248 7765.76 1036.62 54350.51 88888.00 2018-09-05 00:04:04.000 248 7765.79 1036.66 54350.54 88888.00 2018-09-05 00:04:05.000 248 7765.81 1036.71 54350.57 88888.00 2018-09-05 00:04:06.000 248 7765.82 1036.76 54350.59 88888.00 2018-09-05 00:04:07.000 248 7765.83 1036.79 54350.62 88888.00 2018-09-05 00:04:08.000 248 7765.81 1036.83 54350.63 88888.00 2018-09-05 00:04:09.000 248 7765.77 1036.84 54350.62 88888.00 2018-09-05 00:04:10.000 248 7765.72 1036.85 54350.61 88888.00 2018-09-05 00:04:11.000 248 7765.69 1036.87 54350.61 88888.00 2018-09-05 00:04:12.000 248 7765.67 1036.87 54350.64 88888.00 2018-09-05 00:04:13.000 248 7765.70 1036.83 54350.71 88888.00 2018-09-05 00:04:14.000 248 7765.81 1036.77 54350.81 88888.00 2018-09-05 00:04:15.000 248 7765.92 1036.72 54350.96 88888.00 2018-09-05 00:04:16.000 248 7766.04 1036.65 54351.16 88888.00 2018-09-05 00:04:17.000 248 7766.18 1036.58 54351.35 88888.00 2018-09-05 00:04:18.000 248 7766.31 1036.53 54351.53 88888.00 2018-09-05 00:04:19.000 248 7766.44 1036.47 54351.68 88888.00 2018-09-05 00:04:20.000 248 7766.60 1036.38 54351.81 88888.00 2018-09-05 00:04:21.000 248 7766.80 1036.30 54351.98 88888.00 2018-09-05 00:04:22.000 248 7767.02 1036.21 54352.18 88888.00 2018-09-05 00:04:23.000 248 7767.25 1036.10 54352.41 88888.00 2018-09-05 00:04:24.000 248 7767.46 1035.97 54352.65 88888.00 2018-09-05 00:04:25.000 248 7767.67 1035.81 54352.86 88888.00 2018-09-05 00:04:26.000 248 7767.88 1035.63 54353.06 88888.00 2018-09-05 00:04:27.000 248 7768.08 1035.45 54353.24 88888.00 2018-09-05 00:04:28.000 248 7768.27 1035.25 54353.41 88888.00 2018-09-05 00:04:29.000 248 7768.46 1035.04 54353.57 88888.00 2018-09-05 00:04:30.000 248 7768.63 1034.79 54353.74 88888.00 2018-09-05 00:04:31.000 248 7768.81 1034.50 54353.92 88888.00 2018-09-05 00:04:32.000 248 7768.99 1034.14 54354.12 88888.00 2018-09-05 00:04:33.000 248 7769.19 1033.74 54354.35 88888.00 2018-09-05 00:04:34.000 248 7769.41 1033.32 54354.59 88888.00 2018-09-05 00:04:35.000 248 7769.62 1032.89 54354.80 88888.00 2018-09-05 00:04:36.000 248 7769.80 1032.46 54354.96 88888.00 2018-09-05 00:04:37.000 248 7769.94 1032.03 54355.07 88888.00 2018-09-05 00:04:38.000 248 7770.06 1031.58 54355.17 88888.00 2018-09-05 00:04:39.000 248 7770.17 1031.14 54355.26 88888.00 2018-09-05 00:04:40.000 248 7770.27 1030.69 54355.35 88888.00 2018-09-05 00:04:41.000 248 7770.41 1030.22 54355.46 88888.00 2018-09-05 00:04:42.000 248 7770.56 1029.75 54355.57 88888.00 2018-09-05 00:04:43.000 248 7770.69 1029.27 54355.69 88888.00 2018-09-05 00:04:44.000 248 7770.82 1028.78 54355.80 88888.00 2018-09-05 00:04:45.000 248 7770.98 1028.31 54355.89 88888.00 2018-09-05 00:04:46.000 248 7771.14 1027.85 54355.98 88888.00 2018-09-05 00:04:47.000 248 7771.30 1027.38 54356.09 88888.00 2018-09-05 00:04:48.000 248 7771.48 1026.93 54356.18 88888.00 2018-09-05 00:04:49.000 248 7771.64 1026.48 54356.24 88888.00 2018-09-05 00:04:50.000 248 7771.78 1026.03 54356.31 88888.00 2018-09-05 00:04:51.000 248 7771.92 1025.60 54356.36 88888.00 2018-09-05 00:04:52.000 248 7772.04 1025.23 54356.39 88888.00 2018-09-05 00:04:53.000 248 7772.15 1024.90 54356.39 88888.00 2018-09-05 00:04:54.000 248 7772.26 1024.61 54356.39 88888.00 2018-09-05 00:04:55.000 248 7772.33 1024.32 54356.38 88888.00 2018-09-05 00:04:56.000 248 7772.39 1024.05 54356.36 88888.00 2018-09-05 00:04:57.000 248 7772.44 1023.81 54356.33 88888.00 2018-09-05 00:04:58.000 248 7772.50 1023.59 54356.32 88888.00 2018-09-05 00:04:59.000 248 7772.57 1023.39 54356.33 88888.00 2018-09-05 00:05:00.000 248 7772.67 1023.22 54356.36 88888.00 2018-09-05 00:05:01.000 248 7772.79 1023.08 54356.41 88888.00 2018-09-05 00:05:02.000 248 7772.91 1022.96 54356.45 88888.00 2018-09-05 00:05:03.000 248 7773.04 1022.89 54356.49 88888.00 2018-09-05 00:05:04.000 248 7773.16 1022.86 54356.51 88888.00 2018-09-05 00:05:05.000 248 7773.23 1022.86 54356.50 88888.00 2018-09-05 00:05:06.000 248 7773.27 1022.89 54356.47 88888.00 2018-09-05 00:05:07.000 248 7773.27 1022.95 54356.40 88888.00 2018-09-05 00:05:08.000 248 7773.26 1023.02 54356.32 88888.00 2018-09-05 00:05:09.000 248 7773.23 1023.12 54356.24 88888.00 2018-09-05 00:05:10.000 248 7773.20 1023.24 54356.16 88888.00 2018-09-05 00:05:11.000 248 7773.15 1023.38 54356.04 88888.00 2018-09-05 00:05:12.000 248 7773.08 1023.56 54355.89 88888.00 2018-09-05 00:05:13.000 248 7772.99 1023.77 54355.73 88888.00 2018-09-05 00:05:14.000 248 7772.90 1023.98 54355.60 88888.00 2018-09-05 00:05:15.000 248 7772.81 1024.17 54355.49 88888.00 2018-09-05 00:05:16.000 248 7772.73 1024.37 54355.38 88888.00 2018-09-05 00:05:17.000 248 7772.65 1024.56 54355.27 88888.00 2018-09-05 00:05:18.000 248 7772.58 1024.74 54355.14 88888.00 2018-09-05 00:05:19.000 248 7772.49 1024.90 54355.01 88888.00 2018-09-05 00:05:20.000 248 7772.40 1025.09 54354.87 88888.00 2018-09-05 00:05:21.000 248 7772.32 1025.31 54354.73 88888.00 2018-09-05 00:05:22.000 248 7772.26 1025.50 54354.63 88888.00 2018-09-05 00:05:23.000 248 7772.19 1025.68 54354.55 88888.00 2018-09-05 00:05:24.000 248 7772.13 1025.83 54354.47 88888.00 2018-09-05 00:05:25.000 248 7772.10 1025.96 54354.41 88888.00 2018-09-05 00:05:26.000 248 7772.07 1026.08 54354.39 88888.00 2018-09-05 00:05:27.000 248 7772.07 1026.19 54354.38 88888.00 2018-09-05 00:05:28.000 248 7772.09 1026.32 54354.35 88888.00 2018-09-05 00:05:29.000 248 7772.12 1026.45 54354.34 88888.00 2018-09-05 00:05:30.000 248 7772.15 1026.59 54354.33 88888.00 2018-09-05 00:05:31.000 248 7772.17 1026.73 54354.29 88888.00 2018-09-05 00:05:32.000 248 7772.18 1026.87 54354.27 88888.00 2018-09-05 00:05:33.000 248 7772.21 1027.04 54354.25 88888.00 2018-09-05 00:05:34.000 248 7772.26 1027.22 54354.21 88888.00 2018-09-05 00:05:35.000 248 7772.28 1027.41 54354.17 88888.00 2018-09-05 00:05:36.000 248 7772.26 1027.64 54354.12 88888.00 2018-09-05 00:05:37.000 248 7772.23 1027.89 54354.07 88888.00 2018-09-05 00:05:38.000 248 7772.19 1028.14 54354.01 88888.00 2018-09-05 00:05:39.000 248 7772.16 1028.37 54353.92 88888.00 2018-09-05 00:05:40.000 248 7772.16 1028.60 54353.82 88888.00 2018-09-05 00:05:41.000 248 7772.16 1028.85 54353.73 88888.00 2018-09-05 00:05:42.000 248 7772.19 1029.10 54353.66 88888.00 2018-09-05 00:05:43.000 248 7772.23 1029.31 54353.66 88888.00 2018-09-05 00:05:44.000 248 7772.27 1029.48 54353.71 88888.00 2018-09-05 00:05:45.000 248 7772.36 1029.64 54353.75 88888.00 2018-09-05 00:05:46.000 248 7772.47 1029.80 54353.77 88888.00 2018-09-05 00:05:47.000 248 7772.57 1029.97 54353.82 88888.00 2018-09-05 00:05:48.000 248 7772.68 1030.16 54353.85 88888.00 2018-09-05 00:05:49.000 248 7772.77 1030.36 54353.83 88888.00 2018-09-05 00:05:50.000 248 7772.84 1030.58 54353.78 88888.00 2018-09-05 00:05:51.000 248 7772.88 1030.83 54353.74 88888.00 2018-09-05 00:05:52.000 248 7772.92 1031.10 54353.68 88888.00 2018-09-05 00:05:53.000 248 7772.98 1031.37 54353.63 88888.00 2018-09-05 00:05:54.000 248 7773.04 1031.64 54353.62 88888.00 2018-09-05 00:05:55.000 248 7773.12 1031.92 54353.62 88888.00 2018-09-05 00:05:56.000 248 7773.19 1032.21 54353.61 88888.00 2018-09-05 00:05:57.000 248 7773.24 1032.48 54353.61 88888.00 2018-09-05 00:05:58.000 248 7773.30 1032.76 54353.61 88888.00 2018-09-05 00:05:59.000 248 7773.40 1033.06 54353.63 88888.00 2018-09-05 00:06:00.000 248 7773.52 1033.35 54353.70 88888.00 2018-09-05 00:06:01.000 248 7773.67 1033.64 54353.78 88888.00 2018-09-05 00:06:02.000 248 7773.85 1033.95 54353.85 88888.00 2018-09-05 00:06:03.000 248 7774.02 1034.28 54353.93 88888.00 2018-09-05 00:06:04.000 248 7774.20 1034.62 54354.02 88888.00 2018-09-05 00:06:05.000 248 7774.38 1034.94 54354.11 88888.00 2018-09-05 00:06:06.000 248 7774.58 1035.22 54354.23 88888.00 2018-09-05 00:06:07.000 248 7774.79 1035.46 54354.38 88888.00 2018-09-05 00:06:08.000 248 7775.01 1035.67 54354.52 88888.00 2018-09-05 00:06:09.000 248 7775.23 1035.86 54354.65 88888.00 2018-09-05 00:06:10.000 248 7775.45 1036.03 54354.78 88888.00 2018-09-05 00:06:11.000 248 7775.64 1036.16 54354.90 88888.00 2018-09-05 00:06:12.000 248 7775.85 1036.25 54355.03 88888.00 2018-09-05 00:06:13.000 248 7776.06 1036.33 54355.17 88888.00 2018-09-05 00:06:14.000 248 7776.26 1036.41 54355.29 88888.00 2018-09-05 00:06:15.000 248 7776.43 1036.51 54355.39 88888.00 2018-09-05 00:06:16.000 248 7776.60 1036.62 54355.46 88888.00 2018-09-05 00:06:17.000 248 7776.76 1036.73 54355.52 88888.00 2018-09-05 00:06:18.000 248 7776.91 1036.84 54355.59 88888.00 2018-09-05 00:06:19.000 248 7777.08 1036.97 54355.64 88888.00 2018-09-05 00:06:20.000 248 7777.25 1037.10 54355.69 88888.00 2018-09-05 00:06:21.000 248 7777.41 1037.24 54355.75 88888.00 2018-09-05 00:06:22.000 248 7777.60 1037.37 54355.84 88888.00 2018-09-05 00:06:23.000 248 7777.79 1037.46 54355.95 88888.00 2018-09-05 00:06:24.000 248 7778.00 1037.56 54356.08 88888.00 2018-09-05 00:06:25.000 248 7778.24 1037.64 54356.21 88888.00 2018-09-05 00:06:26.000 248 7778.50 1037.68 54356.37 88888.00 2018-09-05 00:06:27.000 248 7778.77 1037.74 54356.52 88888.00 2018-09-05 00:06:28.000 248 7779.02 1037.82 54356.64 88888.00 2018-09-05 00:06:29.000 248 7779.27 1037.87 54356.76 88888.00 2018-09-05 00:06:30.000 248 7779.51 1037.92 54356.88 88888.00 2018-09-05 00:06:31.000 248 7779.75 1037.98 54357.00 88888.00 2018-09-05 00:06:32.000 248 7779.99 1038.02 54357.12 88888.00 2018-09-05 00:06:33.000 248 7780.25 1038.03 54357.26 88888.00 2018-09-05 00:06:34.000 248 7780.52 1038.03 54357.39 88888.00 2018-09-05 00:06:35.000 248 7780.79 1038.00 54357.52 88888.00 2018-09-05 00:06:36.000 248 7781.03 1037.98 54357.64 88888.00 2018-09-05 00:06:37.000 248 7781.25 1037.99 54357.73 88888.00 2018-09-05 00:06:38.000 248 7781.47 1038.01 54357.80 88888.00 2018-09-05 00:06:39.000 248 7781.67 1038.01 54357.85 88888.00 2018-09-05 00:06:40.000 248 7781.87 1038.05 54357.90 88888.00 2018-09-05 00:06:41.000 248 7782.10 1038.10 54357.96 88888.00 2018-09-05 00:06:42.000 248 7782.32 1038.13 54358.00 88888.00 2018-09-05 00:06:43.000 248 7782.50 1038.19 54358.02 88888.00 2018-09-05 00:06:44.000 248 7782.68 1038.29 54358.04 88888.00 2018-09-05 00:06:45.000 248 7782.81 1038.40 54358.02 88888.00 2018-09-05 00:06:46.000 248 7782.90 1038.54 54357.96 88888.00 2018-09-05 00:06:47.000 248 7782.97 1038.68 54357.88 88888.00 2018-09-05 00:06:48.000 248 7783.01 1038.79 54357.81 88888.00 2018-09-05 00:06:49.000 248 7783.03 1038.87 54357.75 88888.00 2018-09-05 00:06:50.000 248 7783.04 1038.91 54357.69 88888.00 2018-09-05 00:06:51.000 248 7783.03 1038.94 54357.61 88888.00 2018-09-05 00:06:52.000 248 7783.00 1038.94 54357.54 88888.00 2018-09-05 00:06:53.000 248 7782.95 1038.92 54357.43 88888.00 2018-09-05 00:06:54.000 248 7782.87 1038.90 54357.28 88888.00 2018-09-05 00:06:55.000 248 7782.80 1038.87 54357.18 88888.00 2018-09-05 00:06:56.000 248 7782.74 1038.83 54357.12 88888.00 2018-09-05 00:06:57.000 248 7782.66 1038.79 54357.07 88888.00 2018-09-05 00:06:58.000 248 7782.57 1038.75 54357.01 88888.00 2018-09-05 00:06:59.000 248 7782.47 1038.71 54356.91 88888.00 2018-09-05 00:07:00.000 248 7782.36 1038.66 54356.77 88888.00 2018-09-05 00:07:01.000 248 7782.23 1038.58 54356.62 88888.00 2018-09-05 00:07:02.000 248 7782.10 1038.47 54356.50 88888.00 2018-09-05 00:07:03.000 248 7781.97 1038.36 54356.40 88888.00 2018-09-05 00:07:04.000 248 7781.85 1038.26 54356.36 88888.00 2018-09-05 00:07:05.000 248 7781.73 1038.17 54356.29 88888.00 2018-09-05 00:07:06.000 248 7781.58 1038.11 54356.18 88888.00 2018-09-05 00:07:07.000 248 7781.38 1038.05 54356.02 88888.00 2018-09-05 00:07:08.000 248 7781.15 1037.96 54355.84 88888.00 2018-09-05 00:07:09.000 248 7780.93 1037.86 54355.69 88888.00 2018-09-05 00:07:10.000 248 7780.71 1037.74 54355.55 88888.00 2018-09-05 00:07:11.000 248 7780.51 1037.60 54355.44 88888.00 2018-09-05 00:07:12.000 248 7780.37 1037.46 54355.39 88888.00 2018-09-05 00:07:13.000 248 7780.27 1037.34 54355.38 88888.00 2018-09-05 00:07:14.000 248 7780.18 1037.25 54355.36 88888.00 2018-09-05 00:07:15.000 248 7780.07 1037.16 54355.32 88888.00 2018-09-05 00:07:16.000 248 7779.95 1037.07 54355.27 88888.00 2018-09-05 00:07:17.000 248 7779.81 1036.99 54355.21 88888.00 2018-09-05 00:07:18.000 248 7779.68 1036.84 54355.17 88888.00 2018-09-05 00:07:19.000 248 7779.53 1036.61 54355.12 88888.00 2018-09-05 00:07:20.000 248 7779.38 1036.35 54355.09 88888.00 2018-09-05 00:07:21.000 248 7779.25 1036.06 54355.12 88888.00 2018-09-05 00:07:22.000 248 7779.16 1035.77 54355.16 88888.00 2018-09-05 00:07:23.000 248 7779.06 1035.47 54355.17 88888.00 2018-09-05 00:07:24.000 248 7778.93 1035.15 54355.18 88888.00 2018-09-05 00:07:25.000 248 7778.79 1034.82 54355.16 88888.00 2018-09-05 00:07:26.000 248 7778.61 1034.51 54355.10 88888.00 2018-09-05 00:07:27.000 248 7778.41 1034.19 54355.01 88888.00 2018-09-05 00:07:28.000 248 7778.21 1033.89 54354.94 88888.00 2018-09-05 00:07:29.000 248 7778.01 1033.65 54354.86 88888.00 2018-09-05 00:07:30.000 248 7777.79 1033.44 54354.73 88888.00 2018-09-05 00:07:31.000 248 7777.55 1033.20 54354.60 88888.00 2018-09-05 00:07:32.000 248 7777.31 1032.99 54354.48 88888.00 2018-09-05 00:07:33.000 248 7777.07 1032.80 54354.33 88888.00 2018-09-05 00:07:34.000 248 7776.79 1032.58 54354.16 88888.00 2018-09-05 00:07:35.000 248 7776.52 1032.36 54354.00 88888.00 2018-09-05 00:07:36.000 248 7776.28 1032.14 54353.86 88888.00 2018-09-05 00:07:37.000 248 7776.02 1031.91 54353.71 88888.00 2018-09-05 00:07:38.000 248 7775.73 1031.65 54353.57 88888.00 2018-09-05 00:07:39.000 248 7775.46 1031.34 54353.44 88888.00 2018-09-05 00:07:40.000 248 7775.18 1030.95 54353.30 88888.00 2018-09-05 00:07:41.000 248 7774.89 1030.56 54353.17 88888.00 2018-09-05 00:07:42.000 248 7774.64 1030.20 54353.05 88888.00 2018-09-05 00:07:43.000 248 7774.44 1029.85 54352.95 88888.00 2018-09-05 00:07:44.000 248 7774.25 1029.50 54352.86 88888.00 2018-09-05 00:07:45.000 248 7774.07 1029.12 54352.79 88888.00 2018-09-05 00:07:46.000 248 7773.92 1028.73 54352.77 88888.00 2018-09-05 00:07:47.000 248 7773.81 1028.34 54352.77 88888.00 2018-09-05 00:07:48.000 248 7773.71 1027.92 54352.80 88888.00 2018-09-05 00:07:49.000 248 7773.64 1027.49 54352.85 88888.00 2018-09-05 00:07:50.000 248 7773.58 1027.09 54352.88 88888.00 2018-09-05 00:07:51.000 248 7773.50 1026.69 54352.88 88888.00 2018-09-05 00:07:52.000 248 7773.38 1026.28 54352.83 88888.00 2018-09-05 00:07:53.000 248 7773.25 1025.87 54352.79 88888.00 2018-09-05 00:07:54.000 248 7773.14 1025.47 54352.77 88888.00 2018-09-05 00:07:55.000 248 7773.08 1025.07 54352.78 88888.00 2018-09-05 00:07:56.000 248 7773.03 1024.70 54352.80 88888.00 2018-09-05 00:07:57.000 248 7772.98 1024.36 54352.82 88888.00 2018-09-05 00:07:58.000 248 7772.94 1024.08 54352.84 88888.00 2018-09-05 00:07:59.000 248 7772.91 1023.83 54352.85 88888.00 2018-09-05 00:08:00.000 248 7772.85 1023.57 54352.86 88888.00 2018-09-05 00:08:01.000 248 7772.80 1023.33 54352.85 88888.00 2018-09-05 00:08:02.000 248 7772.77 1023.11 54352.86 88888.00 2018-09-05 00:08:03.000 248 7772.75 1022.88 54352.86 88888.00 2018-09-05 00:08:04.000 248 7772.72 1022.69 54352.84 88888.00 2018-09-05 00:08:05.000 248 7772.69 1022.54 54352.80 88888.00 2018-09-05 00:08:06.000 248 7772.65 1022.41 54352.75 88888.00 2018-09-05 00:08:07.000 248 7772.57 1022.27 54352.66 88888.00 2018-09-05 00:08:08.000 248 7772.47 1022.15 54352.52 88888.00 2018-09-05 00:08:09.000 248 7772.30 1022.06 54352.32 88888.00 2018-09-05 00:08:10.000 248 7772.11 1022.00 54352.11 88888.00 2018-09-05 00:08:11.000 248 7771.93 1021.94 54351.92 88888.00 2018-09-05 00:08:12.000 248 7771.77 1021.87 54351.77 88888.00 2018-09-05 00:08:13.000 248 7771.63 1021.79 54351.62 88888.00 2018-09-05 00:08:14.000 248 7771.47 1021.69 54351.44 88888.00 2018-09-05 00:08:15.000 248 7771.24 1021.59 54351.23 88888.00 2018-09-05 00:08:16.000 248 7770.92 1021.48 54350.97 88888.00 2018-09-05 00:08:17.000 248 7770.53 1021.34 54350.66 88888.00 2018-09-05 00:08:18.000 248 7770.06 1021.18 54350.32 88888.00 2018-09-05 00:08:19.000 248 7769.53 1020.98 54349.91 88888.00 2018-09-05 00:08:20.000 248 7768.98 1020.73 54349.46 88888.00 2018-09-05 00:08:21.000 248 7768.42 1020.43 54349.03 88888.00 2018-09-05 00:08:22.000 248 7767.83 1020.13 54348.58 88888.00 2018-09-05 00:08:23.000 248 7767.24 1019.85 54348.16 88888.00 2018-09-05 00:08:24.000 248 7766.68 1019.59 54347.82 88888.00 2018-09-05 00:08:25.000 248 7766.13 1019.34 54347.46 88888.00 2018-09-05 00:08:26.000 248 7765.60 1019.06 54347.09 88888.00 2018-09-05 00:08:27.000 248 7765.08 1018.75 54346.75 88888.00 2018-09-05 00:08:28.000 248 7764.56 1018.42 54346.41 88888.00 2018-09-05 00:08:29.000 248 7764.05 1018.04 54346.11 88888.00 2018-09-05 00:08:30.000 248 7763.58 1017.60 54345.84 88888.00 2018-09-05 00:08:31.000 248 7763.14 1017.11 54345.60 88888.00 2018-09-05 00:08:32.000 248 7762.70 1016.62 54345.34 88888.00 2018-09-05 00:08:33.000 248 7762.25 1016.14 54345.05 88888.00 2018-09-05 00:08:34.000 248 7761.80 1015.64 54344.74 88888.00 2018-09-05 00:08:35.000 248 7761.34 1015.11 54344.41 88888.00 2018-09-05 00:08:36.000 248 7760.88 1014.54 54344.06 88888.00 2018-09-05 00:08:37.000 248 7760.42 1013.96 54343.70 88888.00 2018-09-05 00:08:38.000 248 7759.97 1013.39 54343.35 88888.00 2018-09-05 00:08:39.000 248 7759.56 1012.83 54342.99 88888.00 2018-09-05 00:08:40.000 248 7759.20 1012.28 54342.68 88888.00 2018-09-05 00:08:41.000 248 7758.86 1011.75 54342.40 88888.00 2018-09-05 00:08:42.000 248 7758.54 1011.26 54342.11 88888.00 2018-09-05 00:08:43.000 248 7758.25 1010.76 54341.83 88888.00 2018-09-05 00:08:44.000 248 7757.98 1010.27 54341.56 88888.00 2018-09-05 00:08:45.000 248 7757.76 1009.78 54341.30 88888.00 2018-09-05 00:08:46.000 248 7757.54 1009.29 54341.02 88888.00 2018-09-05 00:08:47.000 248 7757.31 1008.79 54340.73 88888.00 2018-09-05 00:08:48.000 248 7757.09 1008.32 54340.42 88888.00 2018-09-05 00:08:49.000 248 7756.90 1007.86 54340.12 88888.00 2018-09-05 00:08:50.000 248 7756.71 1007.40 54339.81 88888.00 2018-09-05 00:08:51.000 248 7756.49 1006.93 54339.47 88888.00 2018-09-05 00:08:52.000 248 7756.26 1006.49 54339.12 88888.00 2018-09-05 00:08:53.000 248 7756.05 1006.07 54338.75 88888.00 2018-09-05 00:08:54.000 248 7755.81 1005.64 54338.35 88888.00 2018-09-05 00:08:55.000 248 7755.53 1005.25 54337.90 88888.00 2018-09-05 00:08:56.000 248 7755.25 1004.87 54337.41 88888.00 2018-09-05 00:08:57.000 248 7754.93 1004.50 54336.90 88888.00 2018-09-05 00:08:58.000 248 7754.55 1004.14 54336.32 88888.00 2018-09-05 00:08:59.000 248 7754.11 1003.82 54335.67 88888.00 2018-09-05 00:09:00.000 248 7753.58 1003.51 54334.95 88888.00 2018-09-05 00:09:01.000 248 7752.97 1003.21 54334.18 88888.00 2018-09-05 00:09:02.000 248 7752.33 1002.88 54333.41 88888.00 2018-09-05 00:09:03.000 248 7751.68 1002.51 54332.64 88888.00 2018-09-05 00:09:04.000 248 7751.02 1002.13 54331.86 88888.00 2018-09-05 00:09:05.000 248 7750.34 1001.77 54331.07 88888.00 2018-09-05 00:09:06.000 248 7749.67 1001.39 54330.32 88888.00 2018-09-05 00:09:07.000 248 7749.05 1001.04 54329.61 88888.00 2018-09-05 00:09:08.000 248 7748.48 1000.76 54328.95 88888.00 2018-09-05 00:09:09.000 248 7747.95 1000.53 54328.32 88888.00 2018-09-05 00:09:10.000 248 7747.44 1000.30 54327.73 88888.00 2018-09-05 00:09:11.000 248 7746.92 1000.08 54327.14 88888.00 2018-09-05 00:09:12.000 248 7746.37 999.85 54326.52 88888.00 2018-09-05 00:09:13.000 248 7745.82 999.60 54325.90 88888.00 2018-09-05 00:09:14.000 248 7745.29 999.37 54325.30 88888.00 2018-09-05 00:09:15.000 248 7744.78 999.18 54324.69 88888.00 2018-09-05 00:09:16.000 248 7744.23 998.98 54324.06 88888.00 2018-09-05 00:09:17.000 248 7743.66 998.77 54323.43 88888.00 2018-09-05 00:09:18.000 248 7743.10 998.58 54322.80 88888.00 2018-09-05 00:09:19.000 248 7742.56 998.44 54322.20 88888.00 2018-09-05 00:09:20.000 248 7742.07 998.35 54321.63 88888.00 2018-09-05 00:09:21.000 248 7741.63 998.30 54321.12 88888.00 2018-09-05 00:09:22.000 248 7741.25 998.30 54320.66 88888.00 2018-09-05 00:09:23.000 248 7740.90 998.31 54320.22 88888.00 2018-09-05 00:09:24.000 248 7740.56 998.31 54319.78 88888.00 2018-09-05 00:09:25.000 248 7740.25 998.36 54319.34 88888.00 2018-09-05 00:09:26.000 248 7739.96 998.46 54318.89 88888.00 2018-09-05 00:09:27.000 248 7739.67 998.60 54318.41 88888.00 2018-09-05 00:09:28.000 248 7739.36 998.77 54317.91 88888.00 2018-09-05 00:09:29.000 248 7739.02 998.96 54317.40 88888.00 2018-09-05 00:09:30.000 248 7738.67 999.16 54316.87 88888.00 2018-09-05 00:09:31.000 248 7738.32 999.35 54316.34 88888.00 2018-09-05 00:09:32.000 248 7737.97 999.55 54315.80 88888.00 2018-09-05 00:09:33.000 248 7737.61 999.79 54315.25 88888.00 2018-09-05 00:09:34.000 248 7737.23 1000.08 54314.65 88888.00 2018-09-05 00:09:35.000 248 7736.84 1000.41 54314.01 88888.00 2018-09-05 00:09:36.000 248 7736.44 1000.75 54313.39 88888.00 2018-09-05 00:09:37.000 248 7735.99 1001.06 54312.80 88888.00 2018-09-05 00:09:38.000 248 7735.53 1001.35 54312.21 88888.00 2018-09-05 00:09:39.000 248 7735.09 1001.62 54311.65 88888.00 2018-09-05 00:09:40.000 248 7734.66 1001.84 54311.07 88888.00 2018-09-05 00:09:41.000 248 7734.24 1002.03 54310.48 88888.00 2018-09-05 00:09:42.000 248 7733.86 1002.25 54309.94 88888.00 2018-09-05 00:09:43.000 248 7733.51 1002.52 54309.39 88888.00 2018-09-05 00:09:44.000 248 7733.13 1002.81 54308.88 88888.00 2018-09-05 00:09:45.000 248 7732.74 1003.10 54308.40 88888.00 2018-09-05 00:09:46.000 248 7732.34 1003.40 54307.89 88888.00 2018-09-05 00:09:47.000 248 7731.90 1003.73 54307.32 88888.00 2018-09-05 00:09:48.000 248 7731.45 1004.09 54306.77 88888.00 2018-09-05 00:09:49.000 248 7730.97 1004.50 54306.20 88888.00 2018-09-05 00:09:50.000 248 7730.46 1004.95 54305.61 88888.00 2018-09-05 00:09:51.000 248 7729.94 1005.43 54305.03 88888.00 2018-09-05 00:09:52.000 248 7729.46 1005.93 54304.50 88888.00 2018-09-05 00:09:53.000 248 7729.01 1006.49 54304.01 88888.00 2018-09-05 00:09:54.000 248 7728.56 1007.07 54303.52 88888.00 2018-09-05 00:09:55.000 248 7728.10 1007.65 54303.01 88888.00 2018-09-05 00:09:56.000 248 7727.64 1008.27 54302.51 88888.00 2018-09-05 00:09:57.000 248 7727.16 1008.91 54301.99 88888.00 2018-09-05 00:09:58.000 248 7726.65 1009.51 54301.44 88888.00 2018-09-05 00:09:59.000 248 7726.15 1010.11 54300.91 88888.00 2018-09-05 00:10:00.000 248 7725.68 1010.72 54300.42 88888.00 2018-09-05 00:10:01.000 248 7725.21 1011.34 54299.93 88888.00 2018-09-05 00:10:02.000 248 7724.76 1011.99 54299.45 88888.00 2018-09-05 00:10:03.000 248 7724.36 1012.64 54299.04 88888.00 2018-09-05 00:10:04.000 248 7723.98 1013.32 54298.66 88888.00 2018-09-05 00:10:05.000 248 7723.60 1013.96 54298.27 88888.00 2018-09-05 00:10:06.000 248 7723.20 1014.57 54297.86 88888.00 2018-09-05 00:10:07.000 248 7722.74 1015.18 54297.43 88888.00 2018-09-05 00:10:08.000 248 7722.25 1015.79 54296.99 88888.00 2018-09-05 00:10:09.000 248 7721.76 1016.38 54296.55 88888.00 2018-09-05 00:10:10.000 248 7721.22 1016.95 54296.10 88888.00 2018-09-05 00:10:11.000 248 7720.64 1017.51 54295.63 88888.00 2018-09-05 00:10:12.000 248 7720.05 1018.10 54295.15 88888.00 2018-09-05 00:10:13.000 248 7719.44 1018.73 54294.67 88888.00 2018-09-05 00:10:14.000 248 7718.79 1019.37 54294.15 88888.00 2018-09-05 00:10:15.000 248 7718.08 1020.02 54293.59 88888.00 2018-09-05 00:10:16.000 248 7717.35 1020.72 54293.02 88888.00 2018-09-05 00:10:17.000 248 7716.59 1021.44 54292.44 88888.00 2018-09-05 00:10:18.000 248 7715.75 1022.10 54291.82 88888.00 2018-09-05 00:10:19.000 248 7714.84 1022.69 54291.17 88888.00 2018-09-05 00:10:20.000 248 7713.89 1023.25 54290.52 88888.00 2018-09-05 00:10:21.000 248 7712.90 1023.78 54289.87 88888.00 2018-09-05 00:10:22.000 248 7711.87 1024.26 54289.23 88888.00 2018-09-05 00:10:23.000 248 7710.80 1024.71 54288.59 88888.00 2018-09-05 00:10:24.000 248 7709.70 1025.13 54287.91 88888.00 2018-09-05 00:10:25.000 248 7708.62 1025.56 54287.24 88888.00 2018-09-05 00:10:26.000 248 7707.62 1026.02 54286.64 88888.00 2018-09-05 00:10:27.000 248 7706.66 1026.49 54286.06 88888.00 2018-09-05 00:10:28.000 248 7705.64 1026.92 54285.45 88888.00 2018-09-05 00:10:29.000 248 7704.55 1027.23 54284.78 88888.00 2018-09-05 00:10:30.000 248 7703.39 1027.42 54284.07 88888.00 2018-09-05 00:10:31.000 248 7702.20 1027.51 54283.34 88888.00 2018-09-05 00:10:32.000 248 7701.06 1027.55 54282.66 88888.00 2018-09-05 00:10:33.000 248 7700.03 1027.57 54282.09 88888.00 2018-09-05 00:10:34.000 248 7699.06 1027.56 54281.59 88888.00 2018-09-05 00:10:35.000 248 7698.13 1027.51 54281.13 88888.00 2018-09-05 00:10:36.000 248 7697.22 1027.46 54280.68 88888.00 2018-09-05 00:10:37.000 248 7696.27 1027.45 54280.19 88888.00 2018-09-05 00:10:38.000 248 7695.26 1027.41 54279.63 88888.00 2018-09-05 00:10:39.000 248 7694.17 1027.24 54279.03 88888.00 2018-09-05 00:10:40.000 248 7693.02 1026.90 54278.41 88888.00 2018-09-05 00:10:41.000 248 7691.83 1026.51 54277.80 88888.00 2018-09-05 00:10:42.000 248 7690.68 1026.12 54277.21 88888.00 2018-09-05 00:10:43.000 248 7689.56 1025.72 54276.65 88888.00 2018-09-05 00:10:44.000 248 7688.51 1025.34 54276.13 88888.00 2018-09-05 00:10:45.000 248 7687.50 1025.00 54275.62 88888.00 2018-09-05 00:10:46.000 248 7686.55 1024.70 54275.09 88888.00 2018-09-05 00:10:47.000 248 7685.66 1024.43 54274.52 88888.00 2018-09-05 00:10:48.000 248 7684.79 1024.36 54273.77 88888.00 2018-09-05 00:10:49.000 248 7683.94 1024.55 54272.88 88888.00 2018-09-05 00:10:50.000 248 7683.08 1024.85 54271.91 88888.00 2018-09-05 00:10:51.000 248 7682.15 1025.25 54270.79 88888.00 2018-09-05 00:10:52.000 248 7681.18 1025.77 54269.59 88888.00 2018-09-05 00:10:53.000 248 7680.19 1026.34 54268.34 88888.00 2018-09-05 00:10:54.000 248 7679.16 1027.09 54266.95 88888.00 2018-09-05 00:10:55.000 248 7678.16 1028.02 54265.48 88888.00 2018-09-05 00:10:56.000 248 7677.17 1029.00 54264.02 88888.00 2018-09-05 00:10:57.000 248 7676.17 1030.03 54262.61 88888.00 2018-09-05 00:10:58.000 248 7675.27 1031.05 54261.38 88888.00 2018-09-05 00:10:59.000 248 7674.48 1032.00 54260.28 88888.00 2018-09-05 00:11:00.000 248 7673.72 1032.89 54259.20 88888.00 2018-09-05 00:11:01.000 248 7673.01 1033.72 54258.11 88888.00 2018-09-05 00:11:02.000 248 7672.24 1034.54 54256.92 88888.00 2018-09-05 00:11:03.000 248 7671.37 1035.35 54255.64 88888.00 2018-09-05 00:11:04.000 248 7670.45 1036.15 54254.32 88888.00 2018-09-05 00:11:05.000 248 7669.45 1036.90 54253.02 88888.00 2018-09-05 00:11:06.000 248 7668.33 1037.58 54251.73 88888.00 2018-09-05 00:11:07.000 248 7667.07 1038.26 54250.36 88888.00 2018-09-05 00:11:08.000 248 7665.70 1038.99 54248.82 88888.00 2018-09-05 00:11:09.000 248 7664.25 1039.79 54247.17 88888.00 2018-09-05 00:11:10.000 248 7662.70 1040.72 54245.39 88888.00 2018-09-05 00:11:11.000 248 7660.98 1041.95 54243.34 88888.00 2018-09-05 00:11:12.000 248 7659.11 1043.54 54241.04 88888.00 2018-09-05 00:11:13.000 248 7657.14 1045.22 54238.73 88888.00 2018-09-05 00:11:14.000 248 7655.06 1046.77 54236.48 88888.00 2018-09-05 00:11:15.000 248 7652.95 1048.19 54234.27 88888.00 2018-09-05 00:11:16.000 248 7650.96 1049.55 54232.21 88888.00 2018-09-05 00:11:17.000 248 7649.17 1050.94 54230.38 88888.00 2018-09-05 00:11:18.000 248 7647.68 1052.25 54228.84 88888.00 2018-09-05 00:11:19.000 248 7646.50 1053.35 54227.61 88888.00 2018-09-05 00:11:20.000 248 7645.59 1054.33 54226.64 88888.00 2018-09-05 00:11:21.000 248 7644.94 1055.17 54225.94 88888.00 2018-09-05 00:11:22.000 248 7644.57 1055.80 54225.49 88888.00 2018-09-05 00:11:23.000 248 7644.40 1056.28 54225.20 88888.00 2018-09-05 00:11:24.000 248 7644.39 1056.72 54224.99 88888.00 2018-09-05 00:11:25.000 248 7644.56 1057.09 54224.93 88888.00 2018-09-05 00:11:26.000 248 7644.89 1057.31 54225.03 88888.00 2018-09-05 00:11:27.000 248 7645.40 1057.44 54225.24 88888.00 2018-09-05 00:11:28.000 248 7646.12 1057.52 54225.59 88888.00 2018-09-05 00:11:29.000 248 7646.96 1057.56 54225.98 88888.00 2018-09-05 00:11:30.000 248 7647.92 1057.63 54226.40 88888.00 2018-09-05 00:11:31.000 248 7649.09 1057.78 54226.98 88888.00 2018-09-05 00:11:32.000 248 7650.41 1058.06 54227.65 88888.00 2018-09-05 00:11:33.000 248 7651.77 1058.52 54228.31 88888.00 2018-09-05 00:11:34.000 248 7653.17 1059.09 54229.06 88888.00 2018-09-05 00:11:35.000 248 7654.59 1059.71 54229.91 88888.00 2018-09-05 00:11:36.000 248 7655.99 1060.37 54230.78 88888.00 2018-09-05 00:11:37.000 248 7657.35 1061.01 54231.65 88888.00 2018-09-05 00:11:38.000 248 7658.68 1061.63 54232.52 88888.00 2018-09-05 00:11:39.000 248 7659.98 1062.21 54233.33 88888.00 2018-09-05 00:11:40.000 248 7661.16 1062.69 54234.02 88888.00 2018-09-05 00:11:41.000 248 7662.16 1063.05 54234.62 88888.00 2018-09-05 00:11:42.000 248 7662.97 1063.33 54235.11 88888.00 2018-09-05 00:11:43.000 248 7663.62 1063.60 54235.47 88888.00 2018-09-05 00:11:44.000 248 7664.22 1063.87 54235.80 88888.00 2018-09-05 00:11:45.000 248 7664.86 1064.17 54236.17 88888.00 2018-09-05 00:11:46.000 248 7665.51 1064.55 54236.52 88888.00 2018-09-05 00:11:47.000 248 7666.11 1065.05 54236.84 88888.00 2018-09-05 00:11:48.000 248 7666.67 1065.62 54237.14 88888.00 2018-09-05 00:11:49.000 248 7667.29 1066.17 54237.55 88888.00 2018-09-05 00:11:50.000 248 7668.03 1066.66 54238.18 88888.00 2018-09-05 00:11:51.000 248 7668.87 1067.09 54238.93 88888.00 2018-09-05 00:11:52.000 248 7669.76 1067.46 54239.70 88888.00 2018-09-05 00:11:53.000 248 7670.66 1067.74 54240.47 88888.00 2018-09-05 00:11:54.000 248 7671.57 1067.94 54241.25 88888.00 2018-09-05 00:11:55.000 248 7672.52 1068.05 54242.07 88888.00 2018-09-05 00:11:56.000 248 7673.52 1068.04 54243.00 88888.00 2018-09-05 00:11:57.000 248 7674.57 1067.87 54244.02 88888.00 2018-09-05 00:11:58.000 248 7675.65 1067.60 54245.10 88888.00 2018-09-05 00:11:59.000 248 7676.71 1067.29 54246.18 88888.00 2018-09-05 00:12:00.000 248 7677.77 1066.97 54247.25 88888.00 2018-09-05 00:12:01.000 248 7678.81 1066.65 54248.33 88888.00 2018-09-05 00:12:02.000 248 7679.81 1066.34 54249.36 88888.00 2018-09-05 00:12:03.000 248 7680.72 1066.09 54250.31 88888.00 2018-09-05 00:12:04.000 248 7681.53 1065.94 54251.18 88888.00 2018-09-05 00:12:05.000 248 7682.23 1065.83 54252.02 88888.00 2018-09-05 00:12:06.000 248 7682.88 1065.74 54252.84 88888.00 2018-09-05 00:12:07.000 248 7683.55 1065.67 54253.71 88888.00 2018-09-05 00:12:08.000 248 7684.25 1065.60 54254.65 88888.00 2018-09-05 00:12:09.000 248 7684.96 1065.51 54255.61 88888.00 2018-09-05 00:12:10.000 248 7685.64 1065.39 54256.55 88888.00 2018-09-05 00:12:11.000 248 7686.28 1065.26 54257.48 88888.00 2018-09-05 00:12:12.000 248 7686.95 1065.13 54258.48 88888.00 2018-09-05 00:12:13.000 248 7687.67 1064.97 54259.55 88888.00 2018-09-05 00:12:14.000 248 7688.40 1064.72 54260.67 88888.00 2018-09-05 00:12:15.000 248 7689.13 1064.40 54261.80 88888.00 2018-09-05 00:12:16.000 248 7689.83 1064.07 54262.88 88888.00 2018-09-05 00:12:17.000 248 7690.50 1063.75 54263.93 88888.00 2018-09-05 00:12:18.000 248 7691.18 1063.41 54264.95 88888.00 2018-09-05 00:12:19.000 248 7691.86 1063.03 54265.95 88888.00 2018-09-05 00:12:20.000 248 7692.51 1062.60 54266.89 88888.00 2018-09-05 00:12:21.000 248 7693.13 1062.13 54267.75 88888.00 2018-09-05 00:12:22.000 248 7693.70 1061.67 54268.51 88888.00 2018-09-05 00:12:23.000 248 7694.23 1061.28 54269.18 88888.00 2018-09-05 00:12:24.000 248 7694.74 1061.02 54269.82 88888.00 2018-09-05 00:12:25.000 248 7695.28 1060.90 54270.49 88888.00 2018-09-05 00:12:26.000 248 7695.83 1060.82 54271.22 88888.00 2018-09-05 00:12:27.000 248 7696.37 1060.73 54271.97 88888.00 2018-09-05 00:12:28.000 248 7696.88 1060.65 54272.72 88888.00 2018-09-05 00:12:29.000 248 7697.34 1060.60 54273.40 88888.00 2018-09-05 00:12:30.000 248 7697.68 1060.61 54273.91 88888.00 2018-09-05 00:12:31.000 248 7697.87 1060.70 54274.24 88888.00 2018-09-05 00:12:32.000 248 7697.90 1060.78 54274.46 88888.00 2018-09-05 00:12:33.000 248 7697.72 1060.82 54274.50 88888.00 2018-09-05 00:12:34.000 248 7697.32 1060.90 54274.31 88888.00 2018-09-05 00:12:35.000 248 7696.77 1061.01 54273.98 88888.00 2018-09-05 00:12:36.000 248 7696.09 1061.14 54273.56 88888.00 2018-09-05 00:12:37.000 248 7695.31 1061.33 54273.04 88888.00 2018-09-05 00:12:38.000 248 7694.45 1061.58 54272.45 88888.00 2018-09-05 00:12:39.000 248 7693.57 1062.01 54271.82 88888.00 2018-09-05 00:12:40.000 248 7692.67 1062.60 54271.16 88888.00 2018-09-05 00:12:41.000 248 7691.68 1063.16 54270.48 88888.00 2018-09-05 00:12:42.000 248 7690.55 1063.57 54269.74 88888.00 2018-09-05 00:12:43.000 248 7689.30 1063.84 54268.91 88888.00 2018-09-05 00:12:44.000 248 7687.92 1063.97 54267.98 88888.00 2018-09-05 00:12:45.000 248 7686.48 1064.01 54267.05 88888.00 2018-09-05 00:12:46.000 248 7685.15 1064.00 54266.26 88888.00 2018-09-05 00:12:47.000 248 7683.95 1063.98 54265.62 88888.00 2018-09-05 00:12:48.000 248 7682.82 1063.95 54265.06 88888.00 2018-09-05 00:12:49.000 248 7681.68 1063.88 54264.50 88888.00 2018-09-05 00:12:50.000 248 7680.49 1063.69 54263.89 88888.00 2018-09-05 00:12:51.000 248 7679.22 1063.40 54263.17 88888.00 2018-09-05 00:12:52.000 248 7677.84 1063.03 54262.37 88888.00 2018-09-05 00:12:53.000 248 7676.40 1062.56 54261.52 88888.00 2018-09-05 00:12:54.000 248 7674.94 1062.10 54260.66 88888.00 2018-09-05 00:12:55.000 248 7673.50 1061.66 54259.82 88888.00 2018-09-05 00:12:56.000 248 7672.03 1061.24 54258.98 88888.00 2018-09-05 00:12:57.000 248 7670.56 1060.88 54258.11 88888.00 2018-09-05 00:12:58.000 248 7669.14 1060.62 54257.27 88888.00 2018-09-05 00:12:59.000 248 7667.80 1060.39 54256.53 88888.00 2018-09-05 00:13:00.000 248 7666.52 1060.17 54255.85 88888.00 2018-09-05 00:13:01.000 248 7665.27 1059.96 54255.14 88888.00 2018-09-05 00:13:02.000 248 7664.00 1059.77 54254.45 88888.00 2018-09-05 00:13:03.000 248 7662.81 1059.63 54253.83 88888.00 2018-09-05 00:13:04.000 248 7661.71 1059.57 54253.30 88888.00 2018-09-05 00:13:05.000 248 7660.60 1059.53 54252.77 88888.00 2018-09-05 00:13:06.000 248 7659.47 1059.46 54252.17 88888.00 2018-09-05 00:13:07.000 248 7658.36 1059.39 54251.52 88888.00 2018-09-05 00:13:08.000 248 7657.25 1059.35 54250.83 88888.00 2018-09-05 00:13:09.000 248 7656.09 1059.33 54250.06 88888.00 2018-09-05 00:13:10.000 248 7654.84 1059.36 54249.25 88888.00 2018-09-05 00:13:11.000 248 7653.58 1059.35 54248.48 88888.00 2018-09-05 00:13:12.000 248 7652.36 1059.29 54247.77 88888.00 2018-09-05 00:13:13.000 248 7651.17 1059.29 54247.11 88888.00 2018-09-05 00:13:14.000 248 7649.98 1059.38 54246.44 88888.00 2018-09-05 00:13:15.000 248 7648.80 1059.49 54245.78 88888.00 2018-09-05 00:13:16.000 248 7647.70 1059.60 54245.20 88888.00 2018-09-05 00:13:17.000 248 7646.67 1059.65 54244.71 88888.00 2018-09-05 00:13:18.000 248 7645.66 1059.62 54244.25 88888.00 2018-09-05 00:13:19.000 248 7644.63 1059.58 54243.72 88888.00 2018-09-05 00:13:20.000 248 7643.59 1059.57 54243.17 88888.00 2018-09-05 00:13:21.000 248 7642.58 1059.59 54242.66 88888.00 2018-09-05 00:13:22.000 248 7641.69 1059.71 54242.23 88888.00 2018-09-05 00:13:23.000 248 7640.90 1059.92 54241.87 88888.00 2018-09-05 00:13:24.000 248 7640.17 1060.11 54241.58 88888.00 2018-09-05 00:13:25.000 248 7639.47 1060.22 54241.31 88888.00 2018-09-05 00:13:26.000 248 7638.80 1060.24 54241.05 88888.00 2018-09-05 00:13:27.000 248 7638.24 1060.18 54240.84 88888.00 2018-09-05 00:13:28.000 248 7637.80 1060.14 54240.72 88888.00 2018-09-05 00:13:29.000 248 7637.48 1060.10 54240.74 88888.00 2018-09-05 00:13:30.000 248 7637.30 1060.01 54240.87 88888.00 2018-09-05 00:13:31.000 248 7637.24 1059.89 54241.10 88888.00 2018-09-05 00:13:32.000 248 7637.31 1059.76 54241.43 88888.00 2018-09-05 00:13:33.000 248 7637.46 1059.67 54241.82 88888.00 2018-09-05 00:13:34.000 248 7637.60 1059.61 54242.16 88888.00 2018-09-05 00:13:35.000 248 7637.71 1059.52 54242.47 88888.00 2018-09-05 00:13:36.000 248 7637.80 1059.36 54242.76 88888.00 2018-09-05 00:13:37.000 248 7637.83 1059.12 54242.98 88888.00 2018-09-05 00:13:38.000 248 7637.80 1058.83 54243.10 88888.00 2018-09-05 00:13:39.000 248 7637.73 1058.55 54243.18 88888.00 2018-09-05 00:13:40.000 248 7637.61 1058.24 54243.23 88888.00 2018-09-05 00:13:41.000 248 7637.45 1057.89 54243.27 88888.00 2018-09-05 00:13:42.000 248 7637.28 1057.54 54243.32 88888.00 2018-09-05 00:13:43.000 248 7637.16 1057.14 54243.45 88888.00 2018-09-05 00:13:44.000 248 7637.10 1056.68 54243.66 88888.00 2018-09-05 00:13:45.000 248 7637.09 1056.24 54243.91 88888.00 2018-09-05 00:13:46.000 248 7637.18 1055.85 54244.21 88888.00 2018-09-05 00:13:47.000 248 7637.36 1055.54 54244.56 88888.00 2018-09-05 00:13:48.000 248 7637.61 1055.32 54244.93 88888.00 2018-09-05 00:13:49.000 248 7637.87 1055.11 54245.29 88888.00 2018-09-05 00:13:50.000 248 7638.12 1054.90 54245.62 88888.00 2018-09-05 00:13:51.000 248 7638.35 1054.75 54245.91 88888.00 2018-09-05 00:13:52.000 248 7638.58 1054.61 54246.18 88888.00 2018-09-05 00:13:53.000 248 7638.82 1054.49 54246.48 88888.00 2018-09-05 00:13:54.000 248 7639.11 1054.42 54246.83 88888.00 2018-09-05 00:13:55.000 248 7639.47 1054.41 54247.20 88888.00 2018-09-05 00:13:56.000 248 7639.91 1054.46 54247.63 88888.00 2018-09-05 00:13:57.000 248 7640.40 1054.55 54248.12 88888.00 2018-09-05 00:13:58.000 248 7640.90 1054.65 54248.61 88888.00 2018-09-05 00:13:59.000 248 7641.38 1054.77 54249.08 88888.00 2018-09-05 00:14:00.000 248 7641.86 1054.87 54249.56 88888.00 2018-09-05 00:14:01.000 248 7642.35 1055.00 54250.03 88888.00 2018-09-05 00:14:02.000 248 7642.89 1055.21 54250.50 88888.00 2018-09-05 00:14:03.000 248 7643.48 1055.45 54251.02 88888.00 2018-09-05 00:14:04.000 248 7644.07 1055.67 54251.54 88888.00 2018-09-05 00:14:05.000 248 7644.66 1055.91 54252.02 88888.00 2018-09-05 00:14:06.000 248 7645.25 1056.19 54252.48 88888.00 2018-09-05 00:14:07.000 248 7645.86 1056.48 54252.96 88888.00 2018-09-05 00:14:08.000 248 7646.47 1056.78 54253.43 88888.00 2018-09-05 00:14:09.000 248 7647.08 1057.08 54253.89 88888.00 2018-09-05 00:14:10.000 248 7647.68 1057.44 54254.34 88888.00 2018-09-05 00:14:11.000 248 7648.27 1057.84 54254.77 88888.00 2018-09-05 00:14:12.000 248 7648.86 1058.21 54255.21 88888.00 2018-09-05 00:14:13.000 248 7649.46 1058.58 54255.66 88888.00 2018-09-05 00:14:14.000 248 7650.10 1058.95 54256.16 88888.00 2018-09-05 00:14:15.000 248 7650.76 1059.31 54256.70 88888.00 2018-09-05 00:14:16.000 248 7651.42 1059.64 54257.24 88888.00 2018-09-05 00:14:17.000 248 7652.03 1059.95 54257.74 88888.00 2018-09-05 00:14:18.000 248 7652.61 1060.26 54258.20 88888.00 2018-09-05 00:14:19.000 248 7653.15 1060.57 54258.60 88888.00 2018-09-05 00:14:20.000 248 7653.63 1060.90 54258.99 88888.00 2018-09-05 00:14:21.000 248 7654.10 1061.26 54259.42 88888.00 2018-09-05 00:14:22.000 248 7654.62 1061.64 54259.91 88888.00 2018-09-05 00:14:23.000 248 7655.13 1061.99 54260.40 88888.00 2018-09-05 00:14:24.000 248 7655.61 1062.29 54260.83 88888.00 2018-09-05 00:14:25.000 248 7656.07 1062.55 54261.20 88888.00 2018-09-05 00:14:26.000 248 7656.47 1062.78 54261.54 88888.00 2018-09-05 00:14:27.000 248 7656.82 1063.04 54261.84 88888.00 2018-09-05 00:14:28.000 248 7657.13 1063.32 54262.13 88888.00 2018-09-05 00:14:29.000 248 7657.38 1063.61 54262.43 88888.00 2018-09-05 00:14:30.000 248 7657.61 1063.89 54262.70 88888.00 2018-09-05 00:14:31.000 248 7657.81 1064.11 54262.95 88888.00 2018-09-05 00:14:32.000 248 7657.95 1064.23 54263.17 88888.00 2018-09-05 00:14:33.000 248 7658.08 1064.28 54263.41 88888.00 2018-09-05 00:14:34.000 248 7658.29 1064.29 54263.73 88888.00 2018-09-05 00:14:35.000 248 7658.58 1064.27 54264.13 88888.00 2018-09-05 00:14:36.000 248 7658.93 1064.26 54264.55 88888.00 2018-09-05 00:14:37.000 248 7659.29 1064.26 54264.97 88888.00 2018-09-05 00:14:38.000 248 7659.68 1064.27 54265.37 88888.00 2018-09-05 00:14:39.000 248 7660.08 1064.33 54265.78 88888.00 2018-09-05 00:14:40.000 248 7660.51 1064.40 54266.22 88888.00 2018-09-05 00:14:41.000 248 7660.94 1064.46 54266.66 88888.00 2018-09-05 00:14:42.000 248 7661.38 1064.53 54267.09 88888.00 2018-09-05 00:14:43.000 248 7661.82 1064.62 54267.51 88888.00 2018-09-05 00:14:44.000 248 7662.26 1064.68 54267.92 88888.00 2018-09-05 00:14:45.000 248 7662.69 1064.69 54268.30 88888.00 2018-09-05 00:14:46.000 248 7663.08 1064.75 54268.64 88888.00 2018-09-05 00:14:47.000 248 7663.46 1064.81 54268.93 88888.00 2018-09-05 00:14:48.000 248 7663.82 1064.83 54269.19 88888.00 2018-09-05 00:14:49.000 248 7664.17 1064.82 54269.46 88888.00 2018-09-05 00:14:50.000 248 7664.52 1064.78 54269.73 88888.00 2018-09-05 00:14:51.000 248 7664.88 1064.76 54269.98 88888.00 2018-09-05 00:14:52.000 248 7665.26 1064.80 54270.26 88888.00 2018-09-05 00:14:53.000 248 7665.68 1064.90 54270.57 88888.00 2018-09-05 00:14:54.000 248 7666.13 1065.06 54270.88 88888.00 2018-09-05 00:14:55.000 248 7666.60 1065.29 54271.14 88888.00 2018-09-05 00:14:56.000 248 7667.08 1065.55 54271.40 88888.00 2018-09-05 00:14:57.000 248 7667.56 1065.79 54271.68 88888.00 2018-09-05 00:14:58.000 248 7668.06 1066.02 54271.96 88888.00 2018-09-05 00:14:59.000 248 7668.56 1066.30 54272.20 88888.00 2018-09-05 00:15:00.000 248 7669.03 1066.61 54272.41 88888.00 2018-09-05 00:15:01.000 248 7669.44 1066.89 54272.57 88888.00 2018-09-05 00:15:02.000 248 7669.80 1067.17 54272.70 88888.00 2018-09-05 00:15:03.000 248 7670.18 1067.47 54272.82 88888.00 2018-09-05 00:15:04.000 248 7670.56 1067.78 54272.97 88888.00 2018-09-05 00:15:05.000 248 7670.95 1068.14 54273.13 88888.00 2018-09-05 00:15:06.000 248 7671.36 1068.56 54273.33 88888.00 2018-09-05 00:15:07.000 248 7671.77 1069.01 54273.52 88888.00 2018-09-05 00:15:08.000 248 7672.17 1069.52 54273.70 88888.00 2018-09-05 00:15:09.000 248 7672.54 1070.07 54273.86 88888.00 2018-09-05 00:15:10.000 248 7672.91 1070.59 54274.05 88888.00 2018-09-05 00:15:11.000 248 7673.29 1071.07 54274.27 88888.00 2018-09-05 00:15:12.000 248 7673.64 1071.55 54274.48 88888.00 2018-09-05 00:15:13.000 248 7673.94 1072.04 54274.66 88888.00 2018-09-05 00:15:14.000 248 7674.20 1072.49 54274.84 88888.00 2018-09-05 00:15:15.000 248 7674.45 1072.92 54275.06 88888.00 2018-09-05 00:15:16.000 248 7674.71 1073.35 54275.32 88888.00 2018-09-05 00:15:17.000 248 7674.97 1073.78 54275.61 88888.00 2018-09-05 00:15:18.000 248 7675.27 1074.20 54275.94 88888.00 2018-09-05 00:15:19.000 248 7675.60 1074.62 54276.31 88888.00 2018-09-05 00:15:20.000 248 7675.95 1075.04 54276.71 88888.00 2018-09-05 00:15:21.000 248 7676.29 1075.44 54277.11 88888.00 2018-09-05 00:15:22.000 248 7676.61 1075.80 54277.53 88888.00 2018-09-05 00:15:23.000 248 7676.94 1076.11 54277.96 88888.00 2018-09-05 00:15:24.000 248 7677.28 1076.35 54278.43 88888.00 2018-09-05 00:15:25.000 248 7677.63 1076.51 54278.94 88888.00 2018-09-05 00:15:26.000 248 7678.02 1076.58 54279.51 88888.00 2018-09-05 00:15:27.000 248 7678.46 1076.63 54280.14 88888.00 2018-09-05 00:15:28.000 248 7678.94 1076.67 54280.81 88888.00 2018-09-05 00:15:29.000 248 7679.48 1076.66 54281.54 88888.00 2018-09-05 00:15:30.000 248 7680.05 1076.59 54282.29 88888.00 2018-09-05 00:15:31.000 248 7680.64 1076.49 54283.03 88888.00 2018-09-05 00:15:32.000 248 7681.24 1076.39 54283.77 88888.00 2018-09-05 00:15:33.000 248 7681.89 1076.25 54284.55 88888.00 2018-09-05 00:15:34.000 248 7682.60 1076.06 54285.38 88888.00 2018-09-05 00:15:35.000 248 7683.32 1075.86 54286.23 88888.00 2018-09-05 00:15:36.000 248 7684.05 1075.63 54287.06 88888.00 2018-09-05 00:15:37.000 248 7684.78 1075.37 54287.90 88888.00 2018-09-05 00:15:38.000 248 7685.54 1075.06 54288.76 88888.00 2018-09-05 00:15:39.000 248 7686.34 1074.72 54289.64 88888.00 2018-09-05 00:15:40.000 248 7687.14 1074.37 54290.56 88888.00 2018-09-05 00:15:41.000 248 7687.89 1074.04 54291.45 88888.00 2018-09-05 00:15:42.000 248 7688.59 1073.68 54292.29 88888.00 2018-09-05 00:15:43.000 248 7689.25 1073.28 54293.07 88888.00 2018-09-05 00:15:44.000 248 7689.87 1072.90 54293.75 88888.00 2018-09-05 00:15:45.000 248 7690.50 1072.53 54294.38 88888.00 2018-09-05 00:15:46.000 248 7691.12 1072.14 54295.00 88888.00 2018-09-05 00:15:47.000 248 7691.73 1071.78 54295.60 88888.00 2018-09-05 00:15:48.000 248 7692.33 1071.41 54296.21 88888.00 2018-09-05 00:15:49.000 248 7692.90 1071.02 54296.82 88888.00 2018-09-05 00:15:50.000 248 7693.46 1070.65 54297.39 88888.00 2018-09-05 00:15:51.000 248 7694.03 1070.30 54297.90 88888.00 2018-09-05 00:15:52.000 248 7694.57 1069.94 54298.36 88888.00 2018-09-05 00:15:53.000 248 7695.06 1069.57 54298.77 88888.00 2018-09-05 00:15:54.000 248 7695.49 1069.17 54299.12 88888.00 2018-09-05 00:15:55.000 248 7695.88 1068.72 54299.44 88888.00 2018-09-05 00:15:56.000 248 7696.25 1068.26 54299.72 88888.00 2018-09-05 00:15:57.000 248 7696.59 1067.81 54299.98 88888.00 2018-09-05 00:15:58.000 248 7696.88 1067.37 54300.19 88888.00 2018-09-05 00:15:59.000 248 7697.12 1066.91 54300.33 88888.00 2018-09-05 00:16:00.000 248 7697.32 1066.41 54300.44 88888.00 2018-09-05 00:16:01.000 248 7697.45 1065.88 54300.52 88888.00 2018-09-05 00:16:02.000 248 7697.54 1065.35 54300.56 88888.00 2018-09-05 00:16:03.000 248 7697.62 1064.84 54300.57 88888.00 2018-09-05 00:16:04.000 248 7697.68 1064.36 54300.55 88888.00 2018-09-05 00:16:05.000 248 7697.68 1063.89 54300.49 88888.00 2018-09-05 00:16:06.000 248 7697.64 1063.44 54300.40 88888.00 2018-09-05 00:16:07.000 248 7697.60 1063.01 54300.30 88888.00 2018-09-05 00:16:08.000 248 7697.55 1062.61 54300.20 88888.00 2018-09-05 00:16:09.000 248 7697.51 1062.20 54300.12 88888.00 2018-09-05 00:16:10.000 248 7697.48 1061.79 54300.04 88888.00 2018-09-05 00:16:11.000 248 7697.43 1061.41 54299.96 88888.00 2018-09-05 00:16:12.000 248 7697.40 1061.04 54299.88 88888.00 2018-09-05 00:16:13.000 248 7697.37 1060.64 54299.82 88888.00 2018-09-05 00:16:14.000 248 7697.33 1060.23 54299.74 88888.00 2018-09-05 00:16:15.000 248 7697.31 1059.86 54299.67 88888.00 2018-09-05 00:16:16.000 248 7697.35 1059.51 54299.64 88888.00 2018-09-05 00:16:17.000 248 7697.41 1059.17 54299.62 88888.00 2018-09-05 00:16:18.000 248 7697.48 1058.85 54299.59 88888.00 2018-09-05 00:16:19.000 248 7697.56 1058.54 54299.56 88888.00 2018-09-05 00:16:20.000 248 7697.64 1058.22 54299.54 88888.00 2018-09-05 00:16:21.000 248 7697.72 1057.86 54299.52 88888.00 2018-09-05 00:16:22.000 248 7697.81 1057.47 54299.50 88888.00 2018-09-05 00:16:23.000 248 7697.88 1057.10 54299.48 88888.00 2018-09-05 00:16:24.000 248 7697.95 1056.74 54299.43 88888.00 2018-09-05 00:16:25.000 248 7698.01 1056.36 54299.38 88888.00 2018-09-05 00:16:26.000 248 7698.05 1055.98 54299.33 88888.00 2018-09-05 00:16:27.000 248 7698.09 1055.62 54299.29 88888.00 2018-09-05 00:16:28.000 248 7698.13 1055.27 54299.23 88888.00 2018-09-05 00:16:29.000 248 7698.15 1054.97 54299.15 88888.00 2018-09-05 00:16:30.000 248 7698.16 1054.69 54299.07 88888.00 2018-09-05 00:16:31.000 248 7698.16 1054.45 54298.97 88888.00 2018-09-05 00:16:32.000 248 7698.13 1054.28 54298.82 88888.00 2018-09-05 00:16:33.000 248 7698.08 1054.19 54298.62 88888.00 2018-09-05 00:16:34.000 248 7698.01 1054.15 54298.41 88888.00 2018-09-05 00:16:35.000 248 7697.91 1054.15 54298.17 88888.00 2018-09-05 00:16:36.000 248 7697.78 1054.18 54297.91 88888.00 2018-09-05 00:16:37.000 248 7697.66 1054.25 54297.66 88888.00 2018-09-05 00:16:38.000 248 7697.57 1054.35 54297.46 88888.00 2018-09-05 00:16:39.000 248 7697.48 1054.43 54297.28 88888.00 2018-09-05 00:16:40.000 248 7697.39 1054.49 54297.11 88888.00 2018-09-05 00:16:41.000 248 7697.30 1054.52 54296.95 88888.00 2018-09-05 00:16:42.000 248 7697.20 1054.55 54296.78 88888.00 2018-09-05 00:16:43.000 248 7697.11 1054.59 54296.61 88888.00 2018-09-05 00:16:44.000 248 7697.01 1054.64 54296.41 88888.00 2018-09-05 00:16:45.000 248 7696.88 1054.71 54296.21 88888.00 2018-09-05 00:16:46.000 248 7696.75 1054.78 54296.00 88888.00 2018-09-05 00:16:47.000 248 7696.59 1054.86 54295.77 88888.00 2018-09-05 00:16:48.000 248 7696.40 1054.95 54295.54 88888.00 2018-09-05 00:16:49.000 248 7696.20 1055.06 54295.30 88888.00 2018-09-05 00:16:50.000 248 7696.03 1055.19 54295.08 88888.00 2018-09-05 00:16:51.000 248 7695.88 1055.33 54294.89 88888.00 2018-09-05 00:16:52.000 248 7695.77 1055.52 54294.75 88888.00 2018-09-05 00:16:53.000 248 7695.68 1055.74 54294.64 88888.00 2018-09-05 00:16:54.000 248 7695.60 1055.98 54294.54 88888.00 2018-09-05 00:16:55.000 248 7695.55 1056.20 54294.46 88888.00 2018-09-05 00:16:56.000 248 7695.49 1056.44 54294.38 88888.00 2018-09-05 00:16:57.000 248 7695.43 1056.72 54294.29 88888.00 2018-09-05 00:16:58.000 248 7695.38 1056.99 54294.19 88888.00 2018-09-05 00:16:59.000 248 7695.34 1057.16 54294.11 88888.00 2018-09-05 00:17:00.000 248 7695.29 1057.23 54294.11 88888.00 2018-09-05 00:17:01.000 248 7695.28 1057.25 54294.14 88888.00 2018-09-05 00:17:02.000 248 7695.29 1057.22 54294.19 88888.00 2018-09-05 00:17:03.000 248 7695.29 1057.14 54294.24 88888.00 2018-09-05 00:17:04.000 248 7695.30 1057.03 54294.28 88888.00 2018-09-05 00:17:05.000 248 7695.35 1056.90 54294.30 88888.00 2018-09-05 00:17:06.000 248 7695.42 1056.77 54294.34 88888.00 2018-09-05 00:17:07.000 248 7695.50 1056.64 54294.39 88888.00 2018-09-05 00:17:08.000 248 7695.59 1056.55 54294.45 88888.00 2018-09-05 00:17:09.000 248 7695.68 1056.50 54294.54 88888.00 2018-09-05 00:17:10.000 248 7695.78 1056.44 54294.62 88888.00 2018-09-05 00:17:11.000 248 7695.90 1056.39 54294.71 88888.00 2018-09-05 00:17:12.000 248 7696.06 1056.35 54294.84 88888.00 2018-09-05 00:17:13.000 248 7696.25 1056.30 54295.03 88888.00 2018-09-05 00:17:14.000 248 7696.50 1056.24 54295.26 88888.00 2018-09-05 00:17:15.000 248 7696.80 1056.20 54295.54 88888.00 2018-09-05 00:17:16.000 248 7697.16 1056.19 54295.87 88888.00 2018-09-05 00:17:17.000 248 7697.55 1056.18 54296.24 88888.00 2018-09-05 00:17:18.000 248 7697.98 1056.19 54296.62 88888.00 2018-09-05 00:17:19.000 248 7698.46 1056.21 54297.03 88888.00 2018-09-05 00:17:20.000 248 7698.97 1056.19 54297.45 88888.00 2018-09-05 00:17:21.000 248 7699.47 1056.18 54297.88 88888.00 2018-09-05 00:17:22.000 248 7699.99 1056.18 54298.29 88888.00 2018-09-05 00:17:23.000 248 7700.50 1056.18 54298.68 88888.00 2018-09-05 00:17:24.000 248 7701.01 1056.18 54299.09 88888.00 2018-09-05 00:17:25.000 248 7701.51 1056.21 54299.48 88888.00 2018-09-05 00:17:26.000 248 7701.99 1056.27 54299.86 88888.00 2018-09-05 00:17:27.000 248 7702.46 1056.34 54300.23 88888.00 2018-09-05 00:17:28.000 248 7702.92 1056.43 54300.57 88888.00 2018-09-05 00:17:29.000 248 7703.36 1056.55 54300.90 88888.00 2018-09-05 00:17:30.000 248 7703.80 1056.68 54301.23 88888.00 2018-09-05 00:17:31.000 248 7704.24 1056.81 54301.57 88888.00 2018-09-05 00:17:32.000 248 7704.68 1056.92 54301.92 88888.00 2018-09-05 00:17:33.000 248 7705.10 1057.00 54302.29 88888.00 2018-09-05 00:17:34.000 248 7705.53 1057.04 54302.68 88888.00 2018-09-05 00:17:35.000 248 7705.96 1057.05 54303.05 88888.00 2018-09-05 00:17:36.000 248 7706.38 1057.03 54303.45 88888.00 2018-09-05 00:17:37.000 248 7706.80 1057.02 54303.86 88888.00 2018-09-05 00:17:38.000 248 7707.25 1056.98 54304.28 88888.00 2018-09-05 00:17:39.000 248 7707.69 1056.91 54304.72 88888.00 2018-09-05 00:17:40.000 248 7708.11 1056.82 54305.15 88888.00 2018-09-05 00:17:41.000 248 7708.51 1056.72 54305.57 88888.00 2018-09-05 00:17:42.000 248 7708.91 1056.61 54305.99 88888.00 2018-09-05 00:17:43.000 248 7709.31 1056.50 54306.41 88888.00 2018-09-05 00:17:44.000 248 7709.69 1056.39 54306.80 88888.00 2018-09-05 00:17:45.000 248 7710.05 1056.25 54307.18 88888.00 2018-09-05 00:17:46.000 248 7710.41 1056.10 54307.56 88888.00 2018-09-05 00:17:47.000 248 7710.77 1055.97 54307.93 88888.00 2018-09-05 00:17:48.000 248 7711.11 1055.84 54308.27 88888.00 2018-09-05 00:17:49.000 248 7711.42 1055.68 54308.59 88888.00 2018-09-05 00:17:50.000 248 7711.72 1055.51 54308.90 88888.00 2018-09-05 00:17:51.000 248 7712.01 1055.32 54309.19 88888.00 2018-09-05 00:17:52.000 248 7712.27 1055.13 54309.45 88888.00 2018-09-05 00:17:53.000 248 7712.51 1054.92 54309.69 88888.00 2018-09-05 00:17:54.000 248 7712.71 1054.68 54309.91 88888.00 2018-09-05 00:17:55.000 248 7712.90 1054.40 54310.11 88888.00 2018-09-05 00:17:56.000 248 7713.08 1054.08 54310.31 88888.00 2018-09-05 00:17:57.000 248 7713.21 1053.73 54310.50 88888.00 2018-09-05 00:17:58.000 248 7713.34 1053.34 54310.68 88888.00 2018-09-05 00:17:59.000 248 7713.48 1052.95 54310.86 88888.00 2018-09-05 00:18:00.000 248 7713.64 1052.54 54311.03 88888.00 2018-09-05 00:18:01.000 248 7713.77 1052.10 54311.20 88888.00 2018-09-05 00:18:02.000 248 7713.87 1051.65 54311.34 88888.00 2018-09-05 00:18:03.000 248 7713.95 1051.22 54311.44 88888.00 2018-09-05 00:18:04.000 248 7714.01 1050.81 54311.51 88888.00 2018-09-05 00:18:05.000 248 7714.05 1050.41 54311.57 88888.00 2018-09-05 00:18:06.000 248 7714.10 1050.01 54311.62 88888.00 2018-09-05 00:18:07.000 248 7714.16 1049.61 54311.68 88888.00 2018-09-05 00:18:08.000 248 7714.24 1049.24 54311.74 88888.00 2018-09-05 00:18:09.000 248 7714.33 1048.93 54311.79 88888.00 2018-09-05 00:18:10.000 248 7714.41 1048.64 54311.84 88888.00 2018-09-05 00:18:11.000 248 7714.48 1048.36 54311.87 88888.00 2018-09-05 00:18:12.000 248 7714.53 1048.14 54311.86 88888.00 2018-09-05 00:18:13.000 248 7714.55 1047.92 54311.83 88888.00 2018-09-05 00:18:14.000 248 7714.54 1047.68 54311.77 88888.00 2018-09-05 00:18:15.000 248 7714.53 1047.44 54311.70 88888.00 2018-09-05 00:18:16.000 248 7714.53 1047.22 54311.64 88888.00 2018-09-05 00:18:17.000 248 7714.53 1047.02 54311.60 88888.00 2018-09-05 00:18:18.000 248 7714.55 1046.85 54311.52 88888.00 2018-09-05 00:18:19.000 248 7714.59 1046.71 54311.44 88888.00 2018-09-05 00:18:20.000 248 7714.62 1046.60 54311.37 88888.00 2018-09-05 00:18:21.000 248 7714.62 1046.52 54311.30 88888.00 2018-09-05 00:18:22.000 248 7714.62 1046.44 54311.23 88888.00 2018-09-05 00:18:23.000 248 7714.62 1046.37 54311.18 88888.00 2018-09-05 00:18:24.000 248 7714.62 1046.31 54311.09 88888.00 2018-09-05 00:18:25.000 248 7714.64 1046.23 54310.98 88888.00 2018-09-05 00:18:26.000 248 7714.65 1046.16 54310.85 88888.00 2018-09-05 00:18:27.000 248 7714.63 1046.15 54310.70 88888.00 2018-09-05 00:18:28.000 248 7714.57 1046.18 54310.51 88888.00 2018-09-05 00:18:29.000 248 7714.45 1046.24 54310.31 88888.00 2018-09-05 00:18:30.000 248 7714.31 1046.31 54310.10 88888.00 2018-09-05 00:18:31.000 248 7714.17 1046.41 54309.86 88888.00 2018-09-05 00:18:32.000 248 7714.02 1046.49 54309.63 88888.00 2018-09-05 00:18:33.000 248 7713.86 1046.56 54309.42 88888.00 2018-09-05 00:18:34.000 248 7713.69 1046.67 54309.19 88888.00 2018-09-05 00:18:35.000 248 7713.50 1046.83 54308.93 88888.00 2018-09-05 00:18:36.000 248 7713.29 1047.01 54308.66 88888.00 2018-09-05 00:18:37.000 248 7713.06 1047.21 54308.37 88888.00 2018-09-05 00:18:38.000 248 7712.82 1047.45 54308.07 88888.00 2018-09-05 00:18:39.000 248 7712.60 1047.69 54307.78 88888.00 2018-09-05 00:18:40.000 248 7712.35 1047.96 54307.49 88888.00 2018-09-05 00:18:41.000 248 7712.09 1048.27 54307.19 88888.00 2018-09-05 00:18:42.000 248 7711.81 1048.63 54306.86 88888.00 2018-09-05 00:18:43.000 248 7711.51 1048.99 54306.52 88888.00 2018-09-05 00:18:44.000 248 7711.20 1049.34 54306.18 88888.00 2018-09-05 00:18:45.000 248 7710.88 1049.71 54305.84 88888.00 2018-09-05 00:18:46.000 248 7710.57 1050.09 54305.52 88888.00 2018-09-05 00:18:47.000 248 7710.25 1050.48 54305.21 88888.00 2018-09-05 00:18:48.000 248 7709.94 1050.87 54304.93 88888.00 2018-09-05 00:18:49.000 248 7709.64 1051.26 54304.67 88888.00 2018-09-05 00:18:50.000 248 7709.35 1051.66 54304.42 88888.00 2018-09-05 00:18:51.000 248 7709.10 1052.06 54304.19 88888.00 2018-09-05 00:18:52.000 248 7708.87 1052.45 54304.01 88888.00 2018-09-05 00:18:53.000 248 7708.65 1052.82 54303.84 88888.00 2018-09-05 00:18:54.000 248 7708.45 1053.17 54303.69 88888.00 2018-09-05 00:18:55.000 248 7708.28 1053.51 54303.56 88888.00 2018-09-05 00:18:56.000 248 7708.09 1053.83 54303.43 88888.00 2018-09-05 00:18:57.000 248 7707.90 1054.13 54303.29 88888.00 2018-09-05 00:18:58.000 248 7707.73 1054.42 54303.18 88888.00 2018-09-05 00:18:59.000 248 7707.57 1054.73 54303.08 88888.00 2018-09-05 00:19:00.000 248 7707.40 1055.06 54302.96 88888.00 2018-09-05 00:19:01.000 248 7707.23 1055.42 54302.86 88888.00 2018-09-05 00:19:02.000 248 7707.06 1055.80 54302.75 88888.00 2018-09-05 00:19:03.000 248 7706.90 1056.18 54302.66 88888.00 2018-09-05 00:19:04.000 248 7706.73 1056.55 54302.57 88888.00 2018-09-05 00:19:05.000 248 7706.58 1056.94 54302.50 88888.00 2018-09-05 00:19:06.000 248 7706.46 1057.34 54302.47 88888.00 2018-09-05 00:19:07.000 248 7706.36 1057.73 54302.49 88888.00 2018-09-05 00:19:08.000 248 7706.28 1058.11 54302.54 88888.00 2018-09-05 00:19:09.000 248 7706.23 1058.46 54302.63 88888.00 2018-09-05 00:19:10.000 248 7706.20 1058.77 54302.74 88888.00 2018-09-05 00:19:11.000 248 7706.19 1059.06 54302.86 88888.00 2018-09-05 00:19:12.000 248 7706.18 1059.33 54303.01 88888.00 2018-09-05 00:19:13.000 248 7706.16 1059.58 54303.18 88888.00 2018-09-05 00:19:14.000 248 7706.17 1059.79 54303.36 88888.00 2018-09-05 00:19:15.000 248 7706.18 1059.96 54303.55 88888.00 2018-09-05 00:19:16.000 248 7706.19 1060.10 54303.79 88888.00 2018-09-05 00:19:17.000 248 7706.23 1060.22 54304.05 88888.00 2018-09-05 00:19:18.000 248 7706.32 1060.31 54304.33 88888.00 2018-09-05 00:19:19.000 248 7706.43 1060.37 54304.64 88888.00 2018-09-05 00:19:20.000 248 7706.55 1060.43 54304.96 88888.00 2018-09-05 00:19:21.000 248 7706.65 1060.50 54305.27 88888.00 2018-09-05 00:19:22.000 248 7706.75 1060.58 54305.55 88888.00 2018-09-05 00:19:23.000 248 7706.84 1060.64 54305.86 88888.00 2018-09-05 00:19:24.000 248 7706.93 1060.66 54306.18 88888.00 2018-09-05 00:19:25.000 248 7707.06 1060.65 54306.53 88888.00 2018-09-05 00:19:26.000 248 7707.20 1060.62 54306.90 88888.00 2018-09-05 00:19:27.000 248 7707.32 1060.57 54307.28 88888.00 2018-09-05 00:19:28.000 248 7707.44 1060.52 54307.62 88888.00 2018-09-05 00:19:29.000 248 7707.55 1060.44 54307.99 88888.00 2018-09-05 00:19:30.000 248 7707.67 1060.32 54308.37 88888.00 2018-09-05 00:19:31.000 248 7707.81 1060.18 54308.76 88888.00 2018-09-05 00:19:32.000 248 7707.97 1060.03 54309.18 88888.00 2018-09-05 00:19:33.000 248 7708.17 1059.87 54309.63 88888.00 2018-09-05 00:19:34.000 248 7708.39 1059.69 54310.10 88888.00 2018-09-05 00:19:35.000 248 7708.61 1059.51 54310.58 88888.00 2018-09-05 00:19:36.000 248 7708.83 1059.33 54311.07 88888.00 2018-09-05 00:19:37.000 248 7709.08 1059.12 54311.54 88888.00 2018-09-05 00:19:38.000 248 7709.32 1058.92 54312.01 88888.00 2018-09-05 00:19:39.000 248 7709.57 1058.74 54312.48 88888.00 2018-09-05 00:19:40.000 248 7709.83 1058.54 54312.93 88888.00 2018-09-05 00:19:41.000 248 7710.06 1058.33 54313.39 88888.00 2018-09-05 00:19:42.000 248 7710.25 1058.13 54313.88 88888.00 2018-09-05 00:19:43.000 248 7710.43 1057.93 54314.35 88888.00 2018-09-05 00:19:44.000 248 7710.61 1057.75 54314.80 88888.00 2018-09-05 00:19:45.000 248 7710.80 1057.57 54315.22 88888.00 2018-09-05 00:19:46.000 248 7710.99 1057.38 54315.61 88888.00 2018-09-05 00:19:47.000 248 7711.17 1057.18 54315.98 88888.00 2018-09-05 00:19:48.000 248 7711.30 1056.98 54316.31 88888.00 2018-09-05 00:19:49.000 248 7711.39 1056.80 54316.61 88888.00 2018-09-05 00:19:50.000 248 7711.44 1056.61 54316.91 88888.00 2018-09-05 00:19:51.000 248 7711.47 1056.40 54317.18 88888.00 2018-09-05 00:19:52.000 248 7711.48 1056.15 54317.41 88888.00 2018-09-05 00:19:53.000 248 7711.48 1055.89 54317.64 88888.00 2018-09-05 00:19:54.000 248 7711.47 1055.64 54317.85 88888.00 2018-09-05 00:19:55.000 248 7711.45 1055.39 54318.04 88888.00 2018-09-05 00:19:56.000 248 7711.44 1055.13 54318.22 88888.00 2018-09-05 00:19:57.000 248 7711.43 1054.86 54318.40 88888.00 2018-09-05 00:19:58.000 248 7711.43 1054.58 54318.59 88888.00 2018-09-05 00:19:59.000 248 7711.44 1054.33 54318.79 88888.00 2018-09-05 00:20:00.000 248 7711.44 1054.07 54318.97 88888.00 2018-09-05 00:20:01.000 248 7711.42 1053.80 54319.12 88888.00 2018-09-05 00:20:02.000 248 7711.40 1053.52 54319.27 88888.00 2018-09-05 00:20:03.000 248 7711.42 1053.23 54319.43 88888.00 2018-09-05 00:20:04.000 248 7711.43 1052.94 54319.62 88888.00 2018-09-05 00:20:05.000 248 7711.46 1052.65 54319.79 88888.00 2018-09-05 00:20:06.000 248 7711.52 1052.38 54319.96 88888.00 2018-09-05 00:20:07.000 248 7711.57 1052.12 54320.12 88888.00 2018-09-05 00:20:08.000 248 7711.63 1051.86 54320.27 88888.00 2018-09-05 00:20:09.000 248 7711.71 1051.60 54320.41 88888.00 2018-09-05 00:20:10.000 248 7711.77 1051.33 54320.54 88888.00 2018-09-05 00:20:11.000 248 7711.80 1051.05 54320.63 88888.00 2018-09-05 00:20:12.000 248 7711.83 1050.75 54320.71 88888.00 2018-09-05 00:20:13.000 248 7711.86 1050.42 54320.81 88888.00 2018-09-05 00:20:14.000 248 7711.92 1050.07 54320.93 88888.00 2018-09-05 00:20:15.000 248 7712.02 1049.70 54321.07 88888.00 2018-09-05 00:20:16.000 248 7712.16 1049.32 54321.25 88888.00 2018-09-05 00:20:17.000 248 7712.31 1048.92 54321.43 88888.00 2018-09-05 00:20:18.000 248 7712.48 1048.51 54321.61 88888.00 2018-09-05 00:20:19.000 248 7712.66 1048.12 54321.76 88888.00 2018-09-05 00:20:20.000 248 7712.82 1047.75 54321.87 88888.00 2018-09-05 00:20:21.000 248 7712.97 1047.40 54321.96 88888.00 2018-09-05 00:20:22.000 248 7713.10 1047.08 54322.05 88888.00 2018-09-05 00:20:23.000 248 7713.22 1046.75 54322.12 88888.00 2018-09-05 00:20:24.000 248 7713.38 1046.43 54322.19 88888.00 2018-09-05 00:20:25.000 248 7713.56 1046.13 54322.29 88888.00 2018-09-05 00:20:26.000 248 7713.74 1045.84 54322.38 88888.00 2018-09-05 00:20:27.000 248 7713.93 1045.57 54322.45 88888.00 2018-09-05 00:20:28.000 248 7714.11 1045.31 54322.51 88888.00 2018-09-05 00:20:29.000 248 7714.28 1045.06 54322.55 88888.00 2018-09-05 00:20:30.000 248 7714.44 1044.80 54322.58 88888.00 2018-09-05 00:20:31.000 248 7714.60 1044.55 54322.61 88888.00 2018-09-05 00:20:32.000 248 7714.77 1044.31 54322.65 88888.00 2018-09-05 00:20:33.000 248 7714.95 1044.09 54322.67 88888.00 2018-09-05 00:20:34.000 248 7715.10 1043.90 54322.65 88888.00 2018-09-05 00:20:35.000 248 7715.22 1043.74 54322.59 88888.00 2018-09-05 00:20:36.000 248 7715.34 1043.61 54322.53 88888.00 2018-09-05 00:20:37.000 248 7715.48 1043.51 54322.49 88888.00 2018-09-05 00:20:38.000 248 7715.61 1043.40 54322.44 88888.00 2018-09-05 00:20:39.000 248 7715.72 1043.30 54322.37 88888.00 2018-09-05 00:20:40.000 248 7715.81 1043.23 54322.29 88888.00 2018-09-05 00:20:41.000 248 7715.85 1043.18 54322.18 88888.00 2018-09-05 00:20:42.000 248 7715.89 1043.12 54322.04 88888.00 2018-09-05 00:20:43.000 248 7715.92 1043.04 54321.90 88888.00 2018-09-05 00:20:44.000 248 7715.92 1042.95 54321.78 88888.00 2018-09-05 00:20:45.000 248 7715.92 1042.85 54321.66 88888.00 2018-09-05 00:20:46.000 248 7715.92 1042.78 54321.54 88888.00 2018-09-05 00:20:47.000 248 7715.90 1042.70 54321.43 88888.00 2018-09-05 00:20:48.000 248 7715.87 1042.60 54321.29 88888.00 2018-09-05 00:20:49.000 248 7715.81 1042.50 54321.14 88888.00 2018-09-05 00:20:50.000 248 7715.73 1042.41 54321.00 88888.00 2018-09-05 00:20:51.000 248 7715.64 1042.29 54320.87 88888.00 2018-09-05 00:20:52.000 248 7715.57 1042.14 54320.78 88888.00 2018-09-05 00:20:53.000 248 7715.51 1041.98 54320.71 88888.00 2018-09-05 00:20:54.000 248 7715.44 1041.81 54320.63 88888.00 2018-09-05 00:20:55.000 248 7715.36 1041.65 54320.55 88888.00 2018-09-05 00:20:56.000 248 7715.27 1041.49 54320.47 88888.00 2018-09-05 00:20:57.000 248 7715.17 1041.34 54320.38 88888.00 2018-09-05 00:20:58.000 248 7715.07 1041.17 54320.29 88888.00 2018-09-05 00:20:59.000 248 7714.96 1041.00 54320.18 88888.00 2018-09-05 00:21:00.000 248 7714.84 1040.87 54320.05 88888.00 2018-09-05 00:21:01.000 248 7714.70 1040.75 54319.90 88888.00 2018-09-05 00:21:02.000 248 7714.53 1040.63 54319.70 88888.00 2018-09-05 00:21:03.000 248 7714.30 1040.52 54319.50 88888.00 2018-09-05 00:21:04.000 248 7714.05 1040.42 54319.31 88888.00 2018-09-05 00:21:05.000 248 7713.80 1040.29 54319.12 88888.00 2018-09-05 00:21:06.000 248 7713.54 1040.16 54318.97 88888.00 2018-09-05 00:21:07.000 248 7713.30 1040.02 54318.80 88888.00 2018-09-05 00:21:08.000 248 7713.09 1039.88 54318.61 88888.00 2018-09-05 00:21:09.000 248 7712.89 1039.79 54318.42 88888.00 2018-09-05 00:21:10.000 248 7712.70 1039.73 54318.22 88888.00 2018-09-05 00:21:11.000 248 7712.52 1039.67 54318.07 88888.00 2018-09-05 00:21:12.000 248 7712.33 1039.62 54317.95 88888.00 2018-09-05 00:21:13.000 248 7712.15 1039.58 54317.82 88888.00 2018-09-05 00:21:14.000 248 7712.00 1039.54 54317.68 88888.00 2018-09-05 00:21:15.000 248 7711.85 1039.50 54317.53 88888.00 2018-09-05 00:21:16.000 248 7711.71 1039.47 54317.38 88888.00 2018-09-05 00:21:17.000 248 7711.59 1039.46 54317.25 88888.00 2018-09-05 00:21:18.000 248 7711.50 1039.46 54317.16 88888.00 2018-09-05 00:21:19.000 248 7711.44 1039.45 54317.09 88888.00 2018-09-05 00:21:20.000 248 7711.41 1039.44 54317.02 88888.00 2018-09-05 00:21:21.000 248 7711.39 1039.42 54316.96 88888.00 2018-09-05 00:21:22.000 248 7711.38 1039.40 54316.88 88888.00 2018-09-05 00:21:23.000 248 7711.38 1039.40 54316.79 88888.00 2018-09-05 00:21:24.000 248 7711.40 1039.45 54316.70 88888.00 2018-09-05 00:21:25.000 248 7711.43 1039.49 54316.62 88888.00 2018-09-05 00:21:26.000 248 7711.49 1039.53 54316.55 88888.00 2018-09-05 00:21:27.000 248 7711.58 1039.57 54316.50 88888.00 2018-09-05 00:21:28.000 248 7711.70 1039.60 54316.46 88888.00 2018-09-05 00:21:29.000 248 7711.86 1039.62 54316.45 88888.00 2018-09-05 00:21:30.000 248 7712.03 1039.64 54316.44 88888.00 2018-09-05 00:21:31.000 248 7712.20 1039.66 54316.43 88888.00 2018-09-05 00:21:32.000 248 7712.38 1039.70 54316.39 88888.00 2018-09-05 00:21:33.000 248 7712.56 1039.76 54316.35 88888.00 2018-09-05 00:21:34.000 248 7712.73 1039.84 54316.28 88888.00 2018-09-05 00:21:35.000 248 7712.92 1039.93 54316.22 88888.00 2018-09-05 00:21:36.000 248 7713.13 1040.02 54316.20 88888.00 2018-09-05 00:21:37.000 248 7713.37 1040.14 54316.21 88888.00 2018-09-05 00:21:38.000 248 7713.62 1040.28 54316.21 88888.00 2018-09-05 00:21:39.000 248 7713.89 1040.41 54316.23 88888.00 2018-09-05 00:21:40.000 248 7714.18 1040.57 54316.27 88888.00 2018-09-05 00:21:41.000 248 7714.49 1040.74 54316.33 88888.00 2018-09-05 00:21:42.000 248 7714.82 1040.92 54316.39 88888.00 2018-09-05 00:21:43.000 248 7715.14 1041.11 54316.45 88888.00 2018-09-05 00:21:44.000 248 7715.44 1041.32 54316.52 88888.00 2018-09-05 00:21:45.000 248 7715.75 1041.51 54316.59 88888.00 2018-09-05 00:21:46.000 248 7716.09 1041.66 54316.70 88888.00 2018-09-05 00:21:47.000 248 7716.47 1041.82 54316.85 88888.00 2018-09-05 00:21:48.000 248 7716.85 1042.00 54316.98 88888.00 2018-09-05 00:21:49.000 248 7717.20 1042.18 54317.09 88888.00 2018-09-05 00:21:50.000 248 7717.53 1042.35 54317.16 88888.00 2018-09-05 00:21:51.000 248 7717.84 1042.57 54317.25 88888.00 2018-09-05 00:21:52.000 248 7718.14 1042.82 54317.35 88888.00 2018-09-05 00:21:53.000 248 7718.44 1043.07 54317.43 88888.00 2018-09-05 00:21:54.000 248 7718.77 1043.32 54317.54 88888.00 2018-09-05 00:21:55.000 248 7719.11 1043.55 54317.66 88888.00 2018-09-05 00:21:56.000 248 7719.45 1043.74 54317.79 88888.00 2018-09-05 00:21:57.000 248 7719.78 1043.91 54317.91 88888.00 2018-09-05 00:21:58.000 248 7720.09 1044.09 54318.01 88888.00 2018-09-05 00:21:59.000 248 7720.39 1044.28 54318.11 88888.00 2018-09-05 00:22:00.000 248 7720.70 1044.48 54318.23 88888.00 2018-09-05 00:22:01.000 248 7721.00 1044.65 54318.32 88888.00 2018-09-05 00:22:02.000 248 7721.30 1044.81 54318.43 88888.00 2018-09-05 00:22:03.000 248 7721.63 1044.97 54318.57 88888.00 2018-09-05 00:22:04.000 248 7721.96 1045.10 54318.73 88888.00 2018-09-05 00:22:05.000 248 7722.30 1045.24 54318.88 88888.00 2018-09-05 00:22:06.000 248 7722.64 1045.35 54319.05 88888.00 2018-09-05 00:22:07.000 248 7722.99 1045.46 54319.21 88888.00 2018-09-05 00:22:08.000 248 7723.32 1045.56 54319.36 88888.00 2018-09-05 00:22:09.000 248 7723.66 1045.67 54319.50 88888.00 2018-09-05 00:22:10.000 248 7723.99 1045.76 54319.63 88888.00 2018-09-05 00:22:11.000 248 7724.26 1045.89 54319.74 88888.00 2018-09-05 00:22:12.000 248 7724.50 1046.03 54319.80 88888.00 2018-09-05 00:22:13.000 248 7724.75 1046.16 54319.87 88888.00 2018-09-05 00:22:14.000 248 7724.99 1046.28 54319.95 88888.00 2018-09-05 00:22:15.000 248 7725.20 1046.40 54320.00 88888.00 2018-09-05 00:22:16.000 248 7725.41 1046.54 54320.05 88888.00 2018-09-05 00:22:17.000 248 7725.62 1046.71 54320.11 88888.00 2018-09-05 00:22:18.000 248 7725.83 1046.86 54320.16 88888.00 2018-09-05 00:22:19.000 248 7726.02 1047.00 54320.19 88888.00 2018-09-05 00:22:20.000 248 7726.21 1047.12 54320.19 88888.00 2018-09-05 00:22:21.000 248 7726.42 1047.26 54320.17 88888.00 2018-09-05 00:22:22.000 248 7726.62 1047.43 54320.18 88888.00 2018-09-05 00:22:23.000 248 7726.81 1047.63 54320.20 88888.00 2018-09-05 00:22:24.000 248 7726.98 1047.84 54320.20 88888.00 2018-09-05 00:22:25.000 248 7727.18 1048.03 54320.22 88888.00 2018-09-05 00:22:26.000 248 7727.37 1048.20 54320.19 88888.00 2018-09-05 00:22:27.000 248 7727.52 1048.35 54320.09 88888.00 2018-09-05 00:22:28.000 248 7727.66 1048.50 54319.99 88888.00 2018-09-05 00:22:29.000 248 7727.82 1048.65 54319.91 88888.00 2018-09-05 00:22:30.000 248 7727.97 1048.82 54319.83 88888.00 2018-09-05 00:22:31.000 248 7728.09 1049.02 54319.76 88888.00 2018-09-05 00:22:32.000 248 7728.21 1049.25 54319.63 88888.00 2018-09-05 00:22:33.000 248 7728.31 1049.50 54319.46 88888.00 2018-09-05 00:22:34.000 248 7728.41 1049.72 54319.32 88888.00 2018-09-05 00:22:35.000 248 7728.50 1049.93 54319.17 88888.00 2018-09-05 00:22:36.000 248 7728.55 1050.16 54318.98 88888.00 2018-09-05 00:22:37.000 248 7728.57 1050.41 54318.76 88888.00 2018-09-05 00:22:38.000 248 7728.60 1050.65 54318.55 88888.00 2018-09-05 00:22:39.000 248 7728.62 1050.89 54318.36 88888.00 2018-09-05 00:22:40.000 248 7728.66 1051.12 54318.19 88888.00 2018-09-05 00:22:41.000 248 7728.69 1051.36 54318.01 88888.00 2018-09-05 00:22:42.000 248 7728.71 1051.58 54317.83 88888.00 2018-09-05 00:22:43.000 248 7728.72 1051.77 54317.65 88888.00 2018-09-05 00:22:44.000 248 7728.74 1051.94 54317.47 88888.00 2018-09-05 00:22:45.000 248 7728.76 1052.10 54317.30 88888.00 2018-09-05 00:22:46.000 248 7728.77 1052.24 54317.16 88888.00 2018-09-05 00:22:47.000 248 7728.79 1052.37 54317.03 88888.00 2018-09-05 00:22:48.000 248 7728.83 1052.47 54316.89 88888.00 2018-09-05 00:22:49.000 248 7728.86 1052.56 54316.75 88888.00 2018-09-05 00:22:50.000 248 7728.86 1052.65 54316.61 88888.00 2018-09-05 00:22:51.000 248 7728.85 1052.68 54316.48 88888.00 2018-09-05 00:22:52.000 248 7728.85 1052.69 54316.36 88888.00 2018-09-05 00:22:53.000 248 7728.85 1052.69 54316.27 88888.00 2018-09-05 00:22:54.000 248 7728.88 1052.69 54316.20 88888.00 2018-09-05 00:22:55.000 248 7728.95 1052.72 54316.14 88888.00 2018-09-05 00:22:56.000 248 7729.02 1052.75 54316.11 88888.00 2018-09-05 00:22:57.000 248 7729.09 1052.79 54316.07 88888.00 2018-09-05 00:22:58.000 248 7729.16 1052.83 54316.01 88888.00 2018-09-05 00:22:59.000 248 7729.19 1052.83 54315.96 88888.00 2018-09-05 00:23:00.000 248 7729.22 1052.81 54315.90 88888.00 2018-09-05 00:23:01.000 248 7729.23 1052.75 54315.82 88888.00 2018-09-05 00:23:02.000 248 7729.24 1052.66 54315.76 88888.00 2018-09-05 00:23:03.000 248 7729.29 1052.55 54315.73 88888.00 2018-09-05 00:23:04.000 248 7729.34 1052.44 54315.71 88888.00 2018-09-05 00:23:05.000 248 7729.41 1052.30 54315.71 88888.00 2018-09-05 00:23:06.000 248 7729.52 1052.13 54315.73 88888.00 2018-09-05 00:23:07.000 248 7729.63 1051.93 54315.77 88888.00 2018-09-05 00:23:08.000 248 7729.74 1051.73 54315.79 88888.00 2018-09-05 00:23:09.000 248 7729.87 1051.54 54315.80 88888.00 2018-09-05 00:23:10.000 248 7730.01 1051.36 54315.81 88888.00 2018-09-05 00:23:11.000 248 7730.15 1051.19 54315.81 88888.00 2018-09-05 00:23:12.000 248 7730.30 1051.03 54315.82 88888.00 2018-09-05 00:23:13.000 248 7730.48 1050.89 54315.86 88888.00 2018-09-05 00:23:14.000 248 7730.65 1050.75 54315.87 88888.00 2018-09-05 00:23:15.000 248 7730.81 1050.61 54315.87 88888.00 2018-09-05 00:23:16.000 248 7730.98 1050.44 54315.88 88888.00 2018-09-05 00:23:17.000 248 7731.17 1050.24 54315.94 88888.00 2018-09-05 00:23:18.000 248 7731.39 1050.02 54316.03 88888.00 2018-09-05 00:23:19.000 248 7731.65 1049.82 54316.16 88888.00 2018-09-05 00:23:20.000 248 7731.93 1049.63 54316.30 88888.00 2018-09-05 00:23:21.000 248 7732.21 1049.43 54316.45 88888.00 2018-09-05 00:23:22.000 248 7732.48 1049.25 54316.57 88888.00 2018-09-05 00:23:23.000 248 7732.78 1049.08 54316.71 88888.00 2018-09-05 00:23:24.000 248 7733.10 1048.92 54316.88 88888.00 2018-09-05 00:23:25.000 248 7733.43 1048.79 54317.05 88888.00 2018-09-05 00:23:26.000 248 7733.76 1048.68 54317.21 88888.00 2018-09-05 00:23:27.000 248 7734.10 1048.59 54317.35 88888.00 2018-09-05 00:23:28.000 248 7734.42 1048.53 54317.48 88888.00 2018-09-05 00:23:29.000 248 7734.71 1048.48 54317.60 88888.00 2018-09-05 00:23:30.000 248 7734.97 1048.43 54317.70 88888.00 2018-09-05 00:23:31.000 248 7735.23 1048.39 54317.79 88888.00 2018-09-05 00:23:32.000 248 7735.48 1048.38 54317.88 88888.00 2018-09-05 00:23:33.000 248 7735.70 1048.37 54317.95 88888.00 2018-09-05 00:23:34.000 248 7735.93 1048.35 54318.03 88888.00 2018-09-05 00:23:35.000 248 7736.17 1048.35 54318.14 88888.00 2018-09-05 00:23:36.000 248 7736.39 1048.34 54318.24 88888.00 2018-09-05 00:23:37.000 248 7736.59 1048.31 54318.32 88888.00 2018-09-05 00:23:38.000 248 7736.76 1048.30 54318.37 88888.00 2018-09-05 00:23:39.000 248 7736.94 1048.32 54318.43 88888.00 2018-09-05 00:23:40.000 248 7737.12 1048.36 54318.48 88888.00 2018-09-05 00:23:41.000 248 7737.28 1048.42 54318.49 88888.00 2018-09-05 00:23:42.000 248 7737.39 1048.51 54318.44 88888.00 2018-09-05 00:23:43.000 248 7737.48 1048.61 54318.42 88888.00 2018-09-05 00:23:44.000 248 7737.55 1048.73 54318.42 88888.00 2018-09-05 00:23:45.000 248 7737.60 1048.90 54318.39 88888.00 2018-09-05 00:23:46.000 248 7737.63 1049.10 54318.38 88888.00 2018-09-05 00:23:47.000 248 7737.67 1049.32 54318.31 88888.00 2018-09-05 00:23:48.000 248 7737.67 1049.55 54318.20 88888.00 2018-09-05 00:23:49.000 248 7737.66 1049.77 54318.09 88888.00 2018-09-05 00:23:50.000 248 7737.66 1049.98 54317.98 88888.00 2018-09-05 00:23:51.000 248 7737.66 1050.17 54317.93 88888.00 2018-09-05 00:23:52.000 248 7737.67 1050.36 54317.93 88888.00 2018-09-05 00:23:53.000 248 7737.69 1050.56 54317.93 88888.00 2018-09-05 00:23:54.000 248 7737.70 1050.76 54317.92 88888.00 2018-09-05 00:23:55.000 248 7737.73 1050.92 54317.92 88888.00 2018-09-05 00:23:56.000 248 7737.75 1051.08 54317.91 88888.00 2018-09-05 00:23:57.000 248 7737.77 1051.27 54317.89 88888.00 2018-09-05 00:23:58.000 248 7737.80 1051.47 54317.87 88888.00 2018-09-05 00:23:59.000 248 7737.83 1051.67 54317.83 88888.00 2018-09-05 00:24:00.000 248 7737.81 1051.90 54317.78 88888.00 2018-09-05 00:24:01.000 248 7737.78 1052.13 54317.70 88888.00 2018-09-05 00:24:02.000 248 7737.72 1052.36 54317.59 88888.00 2018-09-05 00:24:03.000 248 7737.66 1052.61 54317.49 88888.00 2018-09-05 00:24:04.000 248 7737.63 1052.88 54317.41 88888.00 2018-09-05 00:24:05.000 248 7737.61 1053.18 54317.34 88888.00 2018-09-05 00:24:06.000 248 7737.59 1053.51 54317.24 88888.00 2018-09-05 00:24:07.000 248 7737.57 1053.82 54317.14 88888.00 2018-09-05 00:24:08.000 248 7737.54 1054.09 54317.05 88888.00 2018-09-05 00:24:09.000 248 7737.51 1054.38 54316.97 88888.00 2018-09-05 00:24:10.000 248 7737.49 1054.65 54316.89 88888.00 2018-09-05 00:24:11.000 248 7737.48 1054.91 54316.82 88888.00 2018-09-05 00:24:12.000 248 7737.49 1055.19 54316.77 88888.00 2018-09-05 00:24:13.000 248 7737.51 1055.48 54316.72 88888.00 2018-09-05 00:24:14.000 248 7737.48 1055.74 54316.66 88888.00 2018-09-05 00:24:15.000 248 7737.42 1055.98 54316.55 88888.00 2018-09-05 00:24:16.000 248 7737.36 1056.24 54316.41 88888.00 2018-09-05 00:24:17.000 248 7737.29 1056.55 54316.27 88888.00 2018-09-05 00:24:18.000 248 7737.23 1056.89 54316.10 88888.00 2018-09-05 00:24:19.000 248 7737.17 1057.22 54315.95 88888.00 2018-09-05 00:24:20.000 248 7737.10 1057.54 54315.82 88888.00 2018-09-05 00:24:21.000 248 7737.02 1057.81 54315.70 88888.00 2018-09-05 00:24:22.000 248 7736.94 1058.01 54315.58 88888.00 2018-09-05 00:24:23.000 248 7736.86 1058.16 54315.49 88888.00 2018-09-05 00:24:24.000 248 7736.80 1058.29 54315.44 88888.00 2018-09-05 00:24:25.000 248 7736.76 1058.40 54315.41 88888.00 2018-09-05 00:24:26.000 248 7736.72 1058.53 54315.36 88888.00 2018-09-05 00:24:27.000 248 7736.68 1058.65 54315.32 88888.00 2018-09-05 00:24:28.000 248 7736.66 1058.76 54315.30 88888.00 2018-09-05 00:24:29.000 248 7736.67 1058.85 54315.29 88888.00 2018-09-05 00:24:30.000 248 7736.69 1058.92 54315.30 88888.00 2018-09-05 00:24:31.000 248 7736.71 1058.97 54315.35 88888.00 2018-09-05 00:24:32.000 248 7736.74 1059.02 54315.40 88888.00 2018-09-05 00:24:33.000 248 7736.76 1059.05 54315.43 88888.00 2018-09-05 00:24:34.000 248 7736.78 1059.08 54315.46 88888.00 2018-09-05 00:24:35.000 248 7736.81 1059.09 54315.51 88888.00 2018-09-05 00:24:36.000 248 7736.85 1059.09 54315.59 88888.00 2018-09-05 00:24:37.000 248 7736.89 1059.07 54315.67 88888.00 2018-09-05 00:24:38.000 248 7736.94 1059.05 54315.76 88888.00 2018-09-05 00:24:39.000 248 7736.99 1059.02 54315.86 88888.00 2018-09-05 00:24:40.000 248 7737.06 1059.01 54315.96 88888.00 2018-09-05 00:24:41.000 248 7737.15 1059.01 54316.09 88888.00 2018-09-05 00:24:42.000 248 7737.24 1059.03 54316.22 88888.00 2018-09-05 00:24:43.000 248 7737.32 1059.07 54316.34 88888.00 2018-09-05 00:24:44.000 248 7737.39 1059.11 54316.44 88888.00 2018-09-05 00:24:45.000 248 7737.45 1059.15 54316.54 88888.00 2018-09-05 00:24:46.000 248 7737.49 1059.15 54316.65 88888.00 2018-09-05 00:24:47.000 248 7737.53 1059.10 54316.76 88888.00 2018-09-05 00:24:48.000 248 7737.57 1059.04 54316.88 88888.00 2018-09-05 00:24:49.000 248 7737.62 1058.98 54317.02 88888.00 2018-09-05 00:24:50.000 248 7737.67 1058.91 54317.14 88888.00 2018-09-05 00:24:51.000 248 7737.71 1058.81 54317.26 88888.00 2018-09-05 00:24:52.000 248 7737.74 1058.70 54317.39 88888.00 2018-09-05 00:24:53.000 248 7737.77 1058.60 54317.52 88888.00 2018-09-05 00:24:54.000 248 7737.79 1058.49 54317.68 88888.00 2018-09-05 00:24:55.000 248 7737.83 1058.36 54317.87 88888.00 2018-09-05 00:24:56.000 248 7737.92 1058.24 54318.08 88888.00 2018-09-05 00:24:57.000 248 7738.04 1058.11 54318.34 88888.00 2018-09-05 00:24:58.000 248 7738.16 1057.95 54318.60 88888.00 2018-09-05 00:24:59.000 248 7738.28 1057.76 54318.86 88888.00 2018-09-05 00:25:00.000 248 7738.41 1057.59 54319.11 88888.00 2018-09-05 00:25:01.000 248 7738.54 1057.41 54319.39 88888.00 2018-09-05 00:25:02.000 248 7738.69 1057.20 54319.66 88888.00 2018-09-05 00:25:03.000 248 7738.86 1056.99 54319.91 88888.00 2018-09-05 00:25:04.000 248 7739.01 1056.77 54320.21 88888.00 2018-09-05 00:25:05.000 248 7739.14 1056.55 54320.52 88888.00 2018-09-05 00:25:06.000 248 7739.26 1056.33 54320.80 88888.00 2018-09-05 00:25:07.000 248 7739.37 1056.09 54321.07 88888.00 2018-09-05 00:25:08.000 248 7739.49 1055.83 54321.30 88888.00 2018-09-05 00:25:09.000 248 7739.60 1055.55 54321.52 88888.00 2018-09-05 00:25:10.000 248 7739.71 1055.25 54321.75 88888.00 2018-09-05 00:25:11.000 248 7739.83 1054.95 54321.98 88888.00 2018-09-05 00:25:12.000 248 7739.96 1054.66 54322.24 88888.00 2018-09-05 00:25:13.000 248 7740.08 1054.36 54322.54 88888.00 2018-09-05 00:25:14.000 248 7740.20 1054.10 54322.79 88888.00 2018-09-05 00:25:15.000 248 7740.31 1053.83 54323.00 88888.00 2018-09-05 00:25:16.000 248 7740.41 1053.51 54323.22 88888.00 2018-09-05 00:25:17.000 248 7740.50 1053.18 54323.43 88888.00 2018-09-05 00:25:18.000 248 7740.58 1052.84 54323.61 88888.00 2018-09-05 00:25:19.000 248 7740.64 1052.52 54323.80 88888.00 2018-09-05 00:25:20.000 248 7740.69 1052.21 54323.98 88888.00 2018-09-05 00:25:21.000 248 7740.77 1051.90 54324.14 88888.00 2018-09-05 00:25:22.000 248 7740.82 1051.60 54324.27 88888.00 2018-09-05 00:25:23.000 248 7740.85 1051.32 54324.38 88888.00 2018-09-05 00:25:24.000 248 7740.87 1051.08 54324.47 88888.00 2018-09-05 00:25:25.000 248 7740.88 1050.86 54324.55 88888.00 2018-09-05 00:25:26.000 248 7740.89 1050.65 54324.61 88888.00 2018-09-05 00:25:27.000 248 7740.92 1050.46 54324.68 88888.00 2018-09-05 00:25:28.000 248 7740.93 1050.29 54324.71 88888.00 2018-09-05 00:25:29.000 248 7740.94 1050.12 54324.71 88888.00 2018-09-05 00:25:30.000 248 7740.92 1049.97 54324.68 88888.00 2018-09-05 00:25:31.000 248 7740.88 1049.83 54324.62 88888.00 2018-09-05 00:25:32.000 248 7740.83 1049.66 54324.57 88888.00 2018-09-05 00:25:33.000 248 7740.80 1049.47 54324.54 88888.00 2018-09-05 00:25:34.000 248 7740.78 1049.26 54324.52 88888.00 2018-09-05 00:25:35.000 248 7740.76 1049.01 54324.50 88888.00 2018-09-05 00:25:36.000 248 7740.71 1048.71 54324.44 88888.00 2018-09-05 00:25:37.000 248 7740.66 1048.43 54324.36 88888.00 2018-09-05 00:25:38.000 248 7740.62 1048.17 54324.30 88888.00 2018-09-05 00:25:39.000 248 7740.60 1047.91 54324.26 88888.00 2018-09-05 00:25:40.000 248 7740.62 1047.64 54324.23 88888.00 2018-09-05 00:25:41.000 248 7740.64 1047.34 54324.20 88888.00 2018-09-05 00:25:42.000 248 7740.65 1047.02 54324.15 88888.00 2018-09-05 00:25:43.000 248 7740.64 1046.69 54324.07 88888.00 2018-09-05 00:25:44.000 248 7740.62 1046.31 54323.95 88888.00 2018-09-05 00:25:45.000 248 7740.55 1045.88 54323.80 88888.00 2018-09-05 00:25:46.000 248 7740.45 1045.44 54323.63 88888.00 2018-09-05 00:25:47.000 248 7740.35 1044.96 54323.47 88888.00 2018-09-05 00:25:48.000 248 7740.27 1044.46 54323.34 88888.00 2018-09-05 00:25:49.000 248 7740.19 1043.99 54323.19 88888.00 2018-09-05 00:25:50.000 248 7740.10 1043.55 54323.02 88888.00 2018-09-05 00:25:51.000 248 7740.00 1043.12 54322.84 88888.00 2018-09-05 00:25:52.000 248 7739.92 1042.70 54322.66 88888.00 2018-09-05 00:25:53.000 248 7739.88 1042.27 54322.51 88888.00 2018-09-05 00:25:54.000 248 7739.85 1041.84 54322.40 88888.00 2018-09-05 00:25:55.000 248 7739.86 1041.45 54322.31 88888.00 2018-09-05 00:25:56.000 248 7739.92 1041.09 54322.22 88888.00 2018-09-05 00:25:57.000 248 7739.97 1040.73 54322.12 88888.00 2018-09-05 00:25:58.000 248 7739.99 1040.37 54322.01 88888.00 2018-09-05 00:25:59.000 248 7740.01 1040.01 54321.88 88888.00 2018-09-05 00:26:00.000 248 7740.02 1039.61 54321.73 88888.00 2018-09-05 00:26:01.000 248 7740.02 1039.19 54321.61 88888.00 2018-09-05 00:26:02.000 248 7740.08 1038.80 54321.50 88888.00 2018-09-05 00:26:03.000 248 7740.17 1038.43 54321.43 88888.00 2018-09-05 00:26:04.000 248 7740.26 1038.06 54321.34 88888.00 2018-09-05 00:26:05.000 248 7740.36 1037.69 54321.26 88888.00 2018-09-05 00:26:06.000 248 7740.49 1037.33 54321.19 88888.00 2018-09-05 00:26:07.000 248 7740.62 1037.00 54321.11 88888.00 2018-09-05 00:26:08.000 248 7740.75 1036.69 54321.05 88888.00 2018-09-05 00:26:09.000 248 7740.87 1036.36 54320.98 88888.00 2018-09-05 00:26:10.000 248 7740.97 1035.99 54320.88 88888.00 2018-09-05 00:26:11.000 248 7741.04 1035.58 54320.77 88888.00 2018-09-05 00:26:12.000 248 7741.10 1035.11 54320.67 88888.00 2018-09-05 00:26:13.000 248 7741.20 1034.65 54320.60 88888.00 2018-09-05 00:26:14.000 248 7741.32 1034.19 54320.58 88888.00 2018-09-05 00:26:15.000 248 7741.46 1033.73 54320.57 88888.00 2018-09-05 00:26:16.000 248 7741.65 1033.27 54320.55 88888.00 2018-09-05 00:26:17.000 248 7741.85 1032.83 54320.55 88888.00 2018-09-05 00:26:18.000 248 7742.06 1032.42 54320.53 88888.00 2018-09-05 00:26:19.000 248 7742.25 1032.04 54320.48 88888.00 2018-09-05 00:26:20.000 248 7742.43 1031.69 54320.39 88888.00 2018-09-05 00:26:21.000 248 7742.61 1031.36 54320.28 88888.00 2018-09-05 00:26:22.000 248 7742.80 1031.08 54320.18 88888.00 2018-09-05 00:26:23.000 248 7743.01 1030.86 54320.07 88888.00 2018-09-05 00:26:24.000 248 7743.22 1030.64 54319.92 88888.00 2018-09-05 00:26:25.000 248 7743.40 1030.46 54319.77 88888.00 2018-09-05 00:26:26.000 248 7743.52 1030.30 54319.61 88888.00 2018-09-05 00:26:27.000 248 7743.63 1030.14 54319.41 88888.00 2018-09-05 00:26:28.000 248 7743.74 1030.00 54319.20 88888.00 2018-09-05 00:26:29.000 248 7743.90 1029.90 54318.98 88888.00 2018-09-05 00:26:30.000 248 7744.09 1029.81 54318.78 88888.00 2018-09-05 00:26:31.000 248 7744.29 1029.70 54318.59 88888.00 2018-09-05 00:26:32.000 248 7744.50 1029.63 54318.39 88888.00 2018-09-05 00:26:33.000 248 7744.71 1029.59 54318.20 88888.00 2018-09-05 00:26:34.000 248 7744.88 1029.57 54318.02 88888.00 2018-09-05 00:26:35.000 248 7745.04 1029.55 54317.87 88888.00 2018-09-05 00:26:36.000 248 7745.22 1029.54 54317.75 88888.00 2018-09-05 00:26:37.000 248 7745.44 1029.58 54317.62 88888.00 2018-09-05 00:26:38.000 248 7745.67 1029.65 54317.45 88888.00 2018-09-05 00:26:39.000 248 7745.87 1029.75 54317.25 88888.00 2018-09-05 00:26:40.000 248 7746.04 1029.81 54317.05 88888.00 2018-09-05 00:26:41.000 248 7746.20 1029.84 54316.86 88888.00 2018-09-05 00:26:42.000 248 7746.35 1029.87 54316.70 88888.00 2018-09-05 00:26:43.000 248 7746.50 1029.90 54316.57 88888.00 2018-09-05 00:26:44.000 248 7746.66 1029.92 54316.47 88888.00 2018-09-05 00:26:45.000 248 7746.79 1029.94 54316.36 88888.00 2018-09-05 00:26:46.000 248 7746.89 1029.93 54316.22 88888.00 2018-09-05 00:26:47.000 248 7746.95 1029.88 54316.04 88888.00 2018-09-05 00:26:48.000 248 7747.00 1029.82 54315.80 88888.00 2018-09-05 00:26:49.000 248 7747.03 1029.76 54315.54 88888.00 2018-09-05 00:26:50.000 248 7747.06 1029.72 54315.30 88888.00 2018-09-05 00:26:51.000 248 7747.11 1029.67 54315.11 88888.00 2018-09-05 00:26:52.000 248 7747.17 1029.63 54314.98 88888.00 2018-09-05 00:26:53.000 248 7747.25 1029.60 54314.88 88888.00 2018-09-05 00:26:54.000 248 7747.32 1029.55 54314.80 88888.00 2018-09-05 00:26:55.000 248 7747.40 1029.47 54314.75 88888.00 2018-09-05 00:26:56.000 248 7747.49 1029.36 54314.67 88888.00 2018-09-05 00:26:57.000 248 7747.56 1029.22 54314.55 88888.00 2018-09-05 00:26:58.000 248 7747.62 1029.05 54314.45 88888.00 2018-09-05 00:26:59.000 248 7747.69 1028.90 54314.38 88888.00 2018-09-05 00:27:00.000 248 7747.77 1028.79 54314.30 88888.00 2018-09-05 00:27:01.000 248 7747.86 1028.70 54314.21 88888.00 2018-09-05 00:27:02.000 248 7747.94 1028.60 54314.11 88888.00 2018-09-05 00:27:03.000 248 7747.99 1028.51 54314.03 88888.00 2018-09-05 00:27:04.000 248 7748.00 1028.41 54313.92 88888.00 2018-09-05 00:27:05.000 248 7747.96 1028.29 54313.76 88888.00 2018-09-05 00:27:06.000 248 7747.88 1028.14 54313.61 88888.00 2018-09-05 00:27:07.000 248 7747.79 1027.97 54313.44 88888.00 2018-09-05 00:27:08.000 248 7747.71 1027.77 54313.26 88888.00 2018-09-05 00:27:09.000 248 7747.62 1027.57 54313.09 88888.00 2018-09-05 00:27:10.000 248 7747.52 1027.39 54312.92 88888.00 2018-09-05 00:27:11.000 248 7747.43 1027.24 54312.79 88888.00 2018-09-05 00:27:12.000 248 7747.34 1027.10 54312.70 88888.00 2018-09-05 00:27:13.000 248 7747.22 1026.96 54312.58 88888.00 2018-09-05 00:27:14.000 248 7747.07 1026.82 54312.41 88888.00 2018-09-05 00:27:15.000 248 7746.90 1026.67 54312.21 88888.00 2018-09-05 00:27:16.000 248 7746.69 1026.52 54311.98 88888.00 2018-09-05 00:27:17.000 248 7746.44 1026.41 54311.71 88888.00 2018-09-05 00:27:18.000 248 7746.19 1026.33 54311.47 88888.00 2018-09-05 00:27:19.000 248 7745.96 1026.25 54311.27 88888.00 2018-09-05 00:27:20.000 248 7745.76 1026.19 54311.07 88888.00 2018-09-05 00:27:21.000 248 7745.61 1026.13 54310.93 88888.00 2018-09-05 00:27:22.000 248 7745.50 1026.08 54310.85 88888.00 2018-09-05 00:27:23.000 248 7745.44 1026.05 54310.80 88888.00 2018-09-05 00:27:24.000 248 7745.39 1026.05 54310.75 88888.00 2018-09-05 00:27:25.000 248 7745.34 1026.02 54310.70 88888.00 2018-09-05 00:27:26.000 248 7745.28 1025.95 54310.63 88888.00 2018-09-05 00:27:27.000 248 7745.19 1025.86 54310.55 88888.00 2018-09-05 00:27:28.000 248 7745.08 1025.74 54310.45 88888.00 2018-09-05 00:27:29.000 248 7744.96 1025.58 54310.34 88888.00 2018-09-05 00:27:30.000 248 7744.83 1025.37 54310.23 88888.00 2018-09-05 00:27:31.000 248 7744.69 1025.11 54310.11 88888.00 2018-09-05 00:27:32.000 248 7744.56 1024.85 54309.98 88888.00 2018-09-05 00:27:33.000 248 7744.41 1024.58 54309.83 88888.00 2018-09-05 00:27:34.000 248 7744.25 1024.29 54309.68 88888.00 2018-09-05 00:27:35.000 248 7744.11 1024.00 54309.53 88888.00 2018-09-05 00:27:36.000 248 7743.97 1023.70 54309.39 88888.00 2018-09-05 00:27:37.000 248 7743.80 1023.37 54309.21 88888.00 2018-09-05 00:27:38.000 248 7743.61 1023.06 54309.01 88888.00 2018-09-05 00:27:39.000 248 7743.41 1022.76 54308.80 88888.00 2018-09-05 00:27:40.000 248 7743.22 1022.44 54308.60 88888.00 2018-09-05 00:27:41.000 248 7743.06 1022.13 54308.41 88888.00 2018-09-05 00:27:42.000 248 7742.94 1021.84 54308.25 88888.00 2018-09-05 00:27:43.000 248 7742.86 1021.52 54308.10 88888.00 2018-09-05 00:27:44.000 248 7742.79 1021.20 54307.95 88888.00 2018-09-05 00:27:45.000 248 7742.72 1020.89 54307.78 88888.00 2018-09-05 00:27:46.000 248 7742.66 1020.60 54307.62 88888.00 2018-09-05 00:27:47.000 248 7742.64 1020.32 54307.50 88888.00 2018-09-05 00:27:48.000 248 7742.65 1020.02 54307.39 88888.00 2018-09-05 00:27:49.000 248 7742.69 1019.73 54307.31 88888.00 2018-09-05 00:27:50.000 248 7742.75 1019.47 54307.23 88888.00 2018-09-05 00:27:51.000 248 7742.83 1019.24 54307.15 88888.00 2018-09-05 00:27:52.000 248 7742.90 1019.01 54307.06 88888.00 2018-09-05 00:27:53.000 248 7742.96 1018.76 54306.97 88888.00 2018-09-05 00:27:54.000 248 7743.04 1018.52 54306.88 88888.00 2018-09-05 00:27:55.000 248 7743.12 1018.30 54306.80 88888.00 2018-09-05 00:27:56.000 248 7743.22 1018.09 54306.72 88888.00 2018-09-05 00:27:57.000 248 7743.31 1017.93 54306.63 88888.00 2018-09-05 00:27:58.000 248 7743.39 1017.81 54306.52 88888.00 2018-09-05 00:27:59.000 248 7743.45 1017.69 54306.41 88888.00 2018-09-05 00:28:00.000 248 7743.54 1017.52 54306.33 88888.00 2018-09-05 00:28:01.000 248 7743.64 1017.33 54306.29 88888.00 2018-09-05 00:28:02.000 248 7743.78 1017.10 54306.27 88888.00 2018-09-05 00:28:03.000 248 7743.92 1016.85 54306.25 88888.00 2018-09-05 00:28:04.000 248 7744.04 1016.59 54306.21 88888.00 2018-09-05 00:28:05.000 248 7744.14 1016.34 54306.13 88888.00 2018-09-05 00:28:06.000 248 7744.23 1016.12 54306.02 88888.00 2018-09-05 00:28:07.000 248 7744.30 1015.93 54305.90 88888.00 2018-09-05 00:28:08.000 248 7744.39 1015.79 54305.80 88888.00 2018-09-05 00:28:09.000 248 7744.50 1015.65 54305.73 88888.00 2018-09-05 00:28:10.000 248 7744.63 1015.51 54305.69 88888.00 2018-09-05 00:28:11.000 248 7744.79 1015.34 54305.67 88888.00 2018-09-05 00:28:12.000 248 7744.94 1015.17 54305.63 88888.00 2018-09-05 00:28:13.000 248 7745.07 1015.00 54305.57 88888.00 2018-09-05 00:28:14.000 248 7745.17 1014.83 54305.50 88888.00 2018-09-05 00:28:15.000 248 7745.27 1014.65 54305.43 88888.00 2018-09-05 00:28:16.000 248 7745.38 1014.44 54305.35 88888.00 2018-09-05 00:28:17.000 248 7745.44 1014.20 54305.24 88888.00 2018-09-05 00:28:18.000 248 7745.48 1013.96 54305.13 88888.00 2018-09-05 00:28:19.000 248 7745.53 1013.72 54304.99 88888.00 2018-09-05 00:28:20.000 248 7745.57 1013.50 54304.79 88888.00 2018-09-05 00:28:21.000 248 7745.60 1013.30 54304.64 88888.00 2018-09-05 00:28:22.000 248 7745.63 1013.07 54304.52 88888.00 2018-09-05 00:28:23.000 248 7745.65 1012.81 54304.38 88888.00 2018-09-05 00:28:24.000 248 7745.65 1012.59 54304.20 88888.00 2018-09-05 00:28:25.000 248 7745.66 1012.41 54303.95 88888.00 2018-09-05 00:28:26.000 248 7745.66 1012.23 54303.66 88888.00 2018-09-05 00:28:27.000 248 7745.64 1012.06 54303.38 88888.00 2018-09-05 00:28:28.000 248 7745.62 1011.90 54303.11 88888.00 2018-09-05 00:28:29.000 248 7745.59 1011.74 54302.86 88888.00 2018-09-05 00:28:30.000 248 7745.54 1011.63 54302.62 88888.00 2018-09-05 00:28:31.000 248 7745.48 1011.57 54302.31 88888.00 2018-09-05 00:28:32.000 248 7745.36 1011.54 54301.91 88888.00 2018-09-05 00:28:33.000 248 7745.19 1011.55 54301.49 88888.00 2018-09-05 00:28:34.000 248 7745.00 1011.57 54301.06 88888.00 2018-09-05 00:28:35.000 248 7744.79 1011.63 54300.62 88888.00 2018-09-05 00:28:36.000 248 7744.55 1011.71 54300.16 88888.00 2018-09-05 00:28:37.000 248 7744.30 1011.80 54299.69 88888.00 2018-09-05 00:28:38.000 248 7744.06 1011.85 54299.26 88888.00 2018-09-05 00:28:39.000 248 7743.84 1011.89 54298.87 88888.00 2018-09-05 00:28:40.000 248 7743.64 1011.93 54298.51 88888.00 2018-09-05 00:28:41.000 248 7743.47 1011.99 54298.16 88888.00 2018-09-05 00:28:42.000 248 7743.32 1012.06 54297.83 88888.00 2018-09-05 00:28:43.000 248 7743.16 1012.10 54297.48 88888.00 2018-09-05 00:28:44.000 248 7742.96 1012.11 54297.10 88888.00 2018-09-05 00:28:45.000 248 7742.76 1012.14 54296.71 88888.00 2018-09-05 00:28:46.000 248 7742.58 1012.17 54296.34 88888.00 2018-09-05 00:28:47.000 248 7742.36 1012.20 54295.93 88888.00 2018-09-05 00:28:48.000 248 7742.13 1012.24 54295.48 88888.00 2018-09-05 00:28:49.000 248 7741.89 1012.27 54295.07 88888.00 2018-09-05 00:28:50.000 248 7741.66 1012.27 54294.66 88888.00 2018-09-05 00:28:51.000 248 7741.42 1012.24 54294.27 88888.00 2018-09-05 00:28:52.000 248 7741.20 1012.19 54293.88 88888.00 2018-09-05 00:28:53.000 248 7741.03 1012.16 54293.52 88888.00 2018-09-05 00:28:54.000 248 7740.88 1012.12 54293.18 88888.00 2018-09-05 00:28:55.000 248 7740.74 1012.05 54292.83 88888.00 2018-09-05 00:28:56.000 248 7740.59 1011.99 54292.45 88888.00 2018-09-05 00:28:57.000 248 7740.44 1011.90 54292.09 88888.00 2018-09-05 00:28:58.000 248 7740.34 1011.81 54291.76 88888.00 2018-09-05 00:28:59.000 248 7740.31 1011.76 54291.46 88888.00 2018-09-05 00:29:00.000 248 7740.34 1011.73 54291.20 88888.00 2018-09-05 00:29:01.000 248 7740.41 1011.74 54290.98 88888.00 2018-09-05 00:29:02.000 248 7740.50 1011.77 54290.76 88888.00 2018-09-05 00:29:03.000 248 7740.58 1011.80 54290.52 88888.00 2018-09-05 00:29:04.000 248 7740.65 1011.82 54290.26 88888.00 2018-09-05 00:29:05.000 248 7740.70 1011.83 54289.98 88888.00 2018-09-05 00:29:06.000 248 7740.74 1011.84 54289.72 88888.00 2018-09-05 00:29:07.000 248 7740.78 1011.85 54289.47 88888.00 2018-09-05 00:29:08.000 248 7740.82 1011.83 54289.21 88888.00 2018-09-05 00:29:09.000 248 7740.85 1011.82 54288.95 88888.00 2018-09-05 00:29:10.000 248 7740.86 1011.82 54288.68 88888.00 2018-09-05 00:29:11.000 248 7740.87 1011.81 54288.45 88888.00 2018-09-05 00:29:12.000 248 7740.88 1011.78 54288.21 88888.00 2018-09-05 00:29:13.000 248 7740.89 1011.75 54287.98 88888.00 2018-09-05 00:29:14.000 248 7740.92 1011.73 54287.77 88888.00 2018-09-05 00:29:15.000 248 7740.95 1011.73 54287.59 88888.00 2018-09-05 00:29:16.000 248 7740.99 1011.74 54287.41 88888.00 2018-09-05 00:29:17.000 248 7741.02 1011.74 54287.22 88888.00 2018-09-05 00:29:18.000 248 7741.06 1011.75 54287.05 88888.00 2018-09-05 00:29:19.000 248 7741.09 1011.74 54286.90 88888.00 2018-09-05 00:29:20.000 248 7741.14 1011.71 54286.74 88888.00 2018-09-05 00:29:21.000 248 7741.21 1011.70 54286.59 88888.00 2018-09-05 00:29:22.000 248 7741.28 1011.70 54286.43 88888.00 2018-09-05 00:29:23.000 248 7741.36 1011.70 54286.29 88888.00 2018-09-05 00:29:24.000 248 7741.47 1011.69 54286.14 88888.00 2018-09-05 00:29:25.000 248 7741.59 1011.70 54285.99 88888.00 2018-09-05 00:29:26.000 248 7741.73 1011.70 54285.84 88888.00 2018-09-05 00:29:27.000 248 7741.89 1011.73 54285.69 88888.00 2018-09-05 00:29:28.000 248 7742.08 1011.76 54285.58 88888.00 2018-09-05 00:29:29.000 248 7742.30 1011.76 54285.50 88888.00 2018-09-05 00:29:30.000 248 7742.53 1011.74 54285.40 88888.00 2018-09-05 00:29:31.000 248 7742.75 1011.72 54285.30 88888.00 2018-09-05 00:29:32.000 248 7742.99 1011.68 54285.23 88888.00 2018-09-05 00:29:33.000 248 7743.24 1011.60 54285.17 88888.00 2018-09-05 00:29:34.000 248 7743.50 1011.52 54285.11 88888.00 2018-09-05 00:29:35.000 248 7743.78 1011.44 54285.07 88888.00 2018-09-05 00:29:36.000 248 7744.10 1011.34 54285.05 88888.00 2018-09-05 00:29:37.000 248 7744.44 1011.28 54285.03 88888.00 2018-09-05 00:29:38.000 248 7744.81 1011.28 54285.00 88888.00 2018-09-05 00:29:39.000 248 7745.18 1011.28 54284.97 88888.00 2018-09-05 00:29:40.000 248 7745.55 1011.28 54284.91 88888.00 2018-09-05 00:29:41.000 248 7745.90 1011.30 54284.86 88888.00 2018-09-05 00:29:42.000 248 7746.25 1011.33 54284.82 88888.00 2018-09-05 00:29:43.000 248 7746.59 1011.36 54284.79 88888.00 2018-09-05 00:29:44.000 248 7746.95 1011.40 54284.80 88888.00 2018-09-05 00:29:45.000 248 7747.32 1011.42 54284.79 88888.00 2018-09-05 00:29:46.000 248 7747.70 1011.45 54284.74 88888.00 2018-09-05 00:29:47.000 248 7748.04 1011.51 54284.65 88888.00 2018-09-05 00:29:48.000 248 7748.32 1011.56 54284.51 88888.00 2018-09-05 00:29:49.000 248 7748.56 1011.60 54284.39 88888.00 2018-09-05 00:29:50.000 248 7748.78 1011.62 54284.30 88888.00 2018-09-05 00:29:51.000 248 7749.01 1011.65 54284.21 88888.00 2018-09-05 00:29:52.000 248 7749.27 1011.71 54284.12 88888.00 2018-09-05 00:29:53.000 248 7749.54 1011.78 54284.07 88888.00 2018-09-05 00:29:54.000 248 7749.84 1011.85 54284.04 88888.00 2018-09-05 00:29:55.000 248 7750.16 1011.95 54284.03 88888.00 2018-09-05 00:29:56.000 248 7750.49 1012.07 54284.04 88888.00 2018-09-05 00:29:57.000 248 7750.83 1012.22 54284.04 88888.00 2018-09-05 00:29:58.000 248 7751.16 1012.35 54284.04 88888.00 2018-09-05 00:29:59.000 248 7751.52 1012.48 54284.08 88888.00 2018-09-05 00:30:00.000 248 7751.89 1012.60 54284.13 88888.00 2018-09-05 00:30:01.000 248 7752.28 1012.73 54284.18 88888.00 2018-09-05 00:30:02.000 248 7752.68 1012.86 54284.24 88888.00 2018-09-05 00:30:03.000 248 7753.08 1012.98 54284.31 88888.00 2018-09-05 00:30:04.000 248 7753.48 1013.10 54284.39 88888.00 2018-09-05 00:30:05.000 248 7753.91 1013.20 54284.47 88888.00 2018-09-05 00:30:06.000 248 7754.34 1013.31 54284.58 88888.00 2018-09-05 00:30:07.000 248 7754.75 1013.41 54284.70 88888.00 2018-09-05 00:30:08.000 248 7755.16 1013.50 54284.82 88888.00 2018-09-05 00:30:09.000 248 7755.57 1013.56 54284.95 88888.00 2018-09-05 00:30:10.000 248 7755.97 1013.55 54285.08 88888.00 2018-09-05 00:30:11.000 248 7756.34 1013.51 54285.20 88888.00 2018-09-05 00:30:12.000 248 7756.69 1013.44 54285.31 88888.00 2018-09-05 00:30:13.000 248 7757.03 1013.34 54285.44 88888.00 2018-09-05 00:30:14.000 248 7757.38 1013.22 54285.59 88888.00 2018-09-05 00:30:15.000 248 7757.74 1013.06 54285.75 88888.00 2018-09-05 00:30:16.000 248 7758.09 1012.88 54285.92 88888.00 2018-09-05 00:30:17.000 248 7758.43 1012.68 54286.09 88888.00 2018-09-05 00:30:18.000 248 7758.78 1012.46 54286.27 88888.00 2018-09-05 00:30:19.000 248 7759.11 1012.22 54286.43 88888.00 2018-09-05 00:30:20.000 248 7759.39 1011.95 54286.57 88888.00 2018-09-05 00:30:21.000 248 7759.67 1011.67 54286.72 88888.00 2018-09-05 00:30:22.000 248 7759.96 1011.37 54286.88 88888.00 2018-09-05 00:30:23.000 248 7760.26 1011.05 54287.04 88888.00 2018-09-05 00:30:24.000 248 7760.56 1010.72 54287.20 88888.00 2018-09-05 00:30:25.000 248 7760.86 1010.38 54287.37 88888.00 2018-09-05 00:30:26.000 248 7761.18 1010.06 54287.57 88888.00 2018-09-05 00:30:27.000 248 7761.55 1009.77 54287.79 88888.00 2018-09-05 00:30:28.000 248 7761.91 1009.50 54288.01 88888.00 2018-09-05 00:30:29.000 248 7762.26 1009.23 54288.21 88888.00 2018-09-05 00:30:30.000 248 7762.60 1008.95 54288.39 88888.00 2018-09-05 00:30:31.000 248 7762.94 1008.63 54288.60 88888.00 2018-09-05 00:30:32.000 248 7763.26 1008.26 54288.83 88888.00 2018-09-05 00:30:33.000 248 7763.59 1007.85 54289.06 88888.00 2018-09-05 00:30:34.000 248 7763.95 1007.46 54289.30 88888.00 2018-09-05 00:30:35.000 248 7764.34 1007.07 54289.56 88888.00 2018-09-05 00:30:36.000 248 7764.72 1006.66 54289.82 88888.00 2018-09-05 00:30:37.000 248 7765.09 1006.23 54290.05 88888.00 2018-09-05 00:30:38.000 248 7765.42 1005.78 54290.26 88888.00 2018-09-05 00:30:39.000 248 7765.75 1005.34 54290.43 88888.00 2018-09-05 00:30:40.000 248 7766.06 1004.92 54290.59 88888.00 2018-09-05 00:30:41.000 248 7766.35 1004.51 54290.74 88888.00 2018-09-05 00:30:42.000 248 7766.63 1004.10 54290.88 88888.00 2018-09-05 00:30:43.000 248 7766.91 1003.70 54291.01 88888.00 2018-09-05 00:30:44.000 248 7767.16 1003.28 54291.14 88888.00 2018-09-05 00:30:45.000 248 7767.38 1002.85 54291.23 88888.00 2018-09-05 00:30:46.000 248 7767.60 1002.44 54291.30 88888.00 2018-09-05 00:30:47.000 248 7767.79 1002.06 54291.32 88888.00 2018-09-05 00:30:48.000 248 7767.98 1001.69 54291.34 88888.00 2018-09-05 00:30:49.000 248 7768.17 1001.34 54291.39 88888.00 2018-09-05 00:30:50.000 248 7768.38 1001.00 54291.43 88888.00 2018-09-05 00:30:51.000 248 7768.60 1000.73 54291.44 88888.00 2018-09-05 00:30:52.000 248 7768.81 1000.51 54291.44 88888.00 2018-09-05 00:30:53.000 248 7769.00 1000.29 54291.42 88888.00 2018-09-05 00:30:54.000 248 7769.15 1000.05 54291.37 88888.00 2018-09-05 00:30:55.000 248 7769.25 999.79 54291.29 88888.00 2018-09-05 00:30:56.000 248 7769.33 999.55 54291.16 88888.00 2018-09-05 00:30:57.000 248 7769.42 999.37 54291.03 88888.00 2018-09-05 00:30:58.000 248 7769.51 999.22 54290.91 88888.00 2018-09-05 00:30:59.000 248 7769.64 999.09 54290.84 88888.00 2018-09-05 00:31:00.000 248 7769.79 998.95 54290.76 88888.00 2018-09-05 00:31:01.000 248 7769.93 998.82 54290.66 88888.00 2018-09-05 00:31:02.000 248 7770.06 998.70 54290.54 88888.00 2018-09-05 00:31:03.000 248 7770.16 998.59 54290.44 88888.00 2018-09-05 00:31:04.000 248 7770.25 998.46 54290.35 88888.00 2018-09-05 00:31:05.000 248 7770.36 998.34 54290.28 88888.00 2018-09-05 00:31:06.000 248 7770.49 998.23 54290.25 88888.00 2018-09-05 00:31:07.000 248 7770.65 998.12 54290.21 88888.00 2018-09-05 00:31:08.000 248 7770.83 998.01 54290.14 88888.00 2018-09-05 00:31:09.000 248 7771.00 997.91 54290.04 88888.00 2018-09-05 00:31:10.000 248 7771.14 997.83 54289.91 88888.00 2018-09-05 00:31:11.000 248 7771.27 997.75 54289.80 88888.00 2018-09-05 00:31:12.000 248 7771.39 997.69 54289.73 88888.00 2018-09-05 00:31:13.000 248 7771.51 997.63 54289.64 88888.00 2018-09-05 00:31:14.000 248 7771.65 997.57 54289.55 88888.00 2018-09-05 00:31:15.000 248 7771.80 997.48 54289.47 88888.00 2018-09-05 00:31:16.000 248 7771.95 997.38 54289.39 88888.00 2018-09-05 00:31:17.000 248 7772.10 997.30 54289.31 88888.00 2018-09-05 00:31:18.000 248 7772.26 997.21 54289.24 88888.00 2018-09-05 00:31:19.000 248 7772.44 997.12 54289.18 88888.00 2018-09-05 00:31:20.000 248 7772.61 997.06 54289.11 88888.00 2018-09-05 00:31:21.000 248 7772.75 997.02 54288.99 88888.00 2018-09-05 00:31:22.000 248 7772.85 996.99 54288.83 88888.00 2018-09-05 00:31:23.000 248 7772.93 996.95 54288.66 88888.00 2018-09-05 00:31:24.000 248 7773.01 996.88 54288.52 88888.00 2018-09-05 00:31:25.000 248 7773.13 996.79 54288.42 88888.00 2018-09-05 00:31:26.000 248 7773.28 996.71 54288.35 88888.00 2018-09-05 00:31:27.000 248 7773.46 996.64 54288.29 88888.00 2018-09-05 00:31:28.000 248 7773.66 996.56 54288.24 88888.00 2018-09-05 00:31:29.000 248 7773.88 996.50 54288.21 88888.00 2018-09-05 00:31:30.000 248 7774.11 996.44 54288.19 88888.00 2018-09-05 00:31:31.000 248 7774.34 996.39 54288.16 88888.00 2018-09-05 00:31:32.000 248 7774.58 996.34 54288.14 88888.00 2018-09-05 00:31:33.000 248 7774.82 996.30 54288.13 88888.00 2018-09-05 00:31:34.000 248 7775.07 996.27 54288.11 88888.00 2018-09-05 00:31:35.000 248 7775.31 996.22 54288.08 88888.00 2018-09-05 00:31:36.000 248 7775.54 996.15 54288.05 88888.00 2018-09-05 00:31:37.000 248 7775.75 996.08 54288.02 88888.00 2018-09-05 00:31:38.000 248 7775.95 995.99 54287.99 88888.00 2018-09-05 00:31:39.000 248 7776.16 995.89 54287.98 88888.00 2018-09-05 00:31:40.000 248 7776.41 995.80 54288.00 88888.00 2018-09-05 00:31:41.000 248 7776.66 995.70 54288.04 88888.00 2018-09-05 00:31:42.000 248 7776.92 995.60 54288.06 88888.00 2018-09-05 00:31:43.000 248 7777.18 995.50 54288.07 88888.00 2018-09-05 00:31:44.000 248 7777.40 995.38 54288.07 88888.00 2018-09-05 00:31:45.000 248 7777.60 995.27 54288.04 88888.00 2018-09-05 00:31:46.000 248 7777.80 995.18 54288.01 88888.00 2018-09-05 00:31:47.000 248 7777.96 995.09 54287.96 88888.00 2018-09-05 00:31:48.000 248 7778.11 995.00 54287.88 88888.00 2018-09-05 00:31:49.000 248 7778.24 994.92 54287.80 88888.00 2018-09-05 00:31:50.000 248 7778.37 994.84 54287.75 88888.00 2018-09-05 00:31:51.000 248 7778.52 994.72 54287.72 88888.00 2018-09-05 00:31:52.000 248 7778.72 994.57 54287.73 88888.00 2018-09-05 00:31:53.000 248 7778.96 994.41 54287.77 88888.00 2018-09-05 00:31:54.000 248 7779.22 994.25 54287.84 88888.00 2018-09-05 00:31:55.000 248 7779.50 994.09 54287.92 88888.00 2018-09-05 00:31:56.000 248 7779.81 993.95 54288.00 88888.00 2018-09-05 00:31:57.000 248 7780.12 993.83 54288.09 88888.00 2018-09-05 00:31:58.000 248 7780.43 993.71 54288.17 88888.00 2018-09-05 00:31:59.000 248 7780.72 993.62 54288.22 88888.00 2018-09-05 00:32:00.000 248 7780.98 993.53 54288.25 88888.00 2018-09-05 00:32:01.000 248 7781.20 993.43 54288.27 88888.00 2018-09-05 00:32:02.000 248 7781.44 993.31 54288.29 88888.00 2018-09-05 00:32:03.000 248 7781.71 993.19 54288.34 88888.00 2018-09-05 00:32:04.000 248 7782.01 993.06 54288.44 88888.00 2018-09-05 00:32:05.000 248 7782.31 992.94 54288.53 88888.00 2018-09-05 00:32:06.000 248 7782.63 992.82 54288.60 88888.00 2018-09-05 00:32:07.000 248 7782.94 992.69 54288.65 88888.00 2018-09-05 00:32:08.000 248 7783.22 992.54 54288.67 88888.00 2018-09-05 00:32:09.000 248 7783.49 992.35 54288.70 88888.00 2018-09-05 00:32:10.000 248 7783.77 992.14 54288.74 88888.00 2018-09-05 00:32:11.000 248 7784.08 991.90 54288.80 88888.00 2018-09-05 00:32:12.000 248 7784.43 991.65 54288.90 88888.00 2018-09-05 00:32:13.000 248 7784.81 991.40 54289.03 88888.00 2018-09-05 00:32:14.000 248 7785.21 991.15 54289.14 88888.00 2018-09-05 00:32:15.000 248 7785.59 990.92 54289.21 88888.00 2018-09-05 00:32:16.000 248 7785.91 990.71 54289.25 88888.00 2018-09-05 00:32:17.000 248 7786.17 990.49 54289.19 88888.00 2018-09-05 00:32:18.000 248 7786.38 990.29 54289.09 88888.00 2018-09-05 00:32:19.000 248 7786.58 990.08 54289.00 88888.00 2018-09-05 00:32:20.000 248 7786.81 989.83 54288.92 88888.00 2018-09-05 00:32:21.000 248 7787.05 989.57 54288.84 88888.00 2018-09-05 00:32:22.000 248 7787.27 989.32 54288.80 88888.00 2018-09-05 00:32:23.000 248 7787.48 989.07 54288.76 88888.00 2018-09-05 00:32:24.000 248 7787.70 988.82 54288.73 88888.00 2018-09-05 00:32:25.000 248 7787.93 988.59 54288.70 88888.00 2018-09-05 00:32:26.000 248 7788.16 988.35 54288.65 88888.00 2018-09-05 00:32:27.000 248 7788.40 988.11 54288.58 88888.00 2018-09-05 00:32:28.000 248 7788.66 987.87 54288.54 88888.00 2018-09-05 00:32:29.000 248 7788.90 987.64 54288.47 88888.00 2018-09-05 00:32:30.000 248 7789.12 987.40 54288.41 88888.00 2018-09-05 00:32:31.000 248 7789.30 987.17 54288.36 88888.00 2018-09-05 00:32:32.000 248 7789.48 986.94 54288.28 88888.00 2018-09-05 00:32:33.000 248 7789.65 986.69 54288.17 88888.00 2018-09-05 00:32:34.000 248 7789.81 986.45 54288.08 88888.00 2018-09-05 00:32:35.000 248 7790.00 986.20 54288.01 88888.00 2018-09-05 00:32:36.000 248 7790.18 985.97 54287.94 88888.00 2018-09-05 00:32:37.000 248 7790.37 985.76 54287.87 88888.00 2018-09-05 00:32:38.000 248 7790.55 985.54 54287.78 88888.00 2018-09-05 00:32:39.000 248 7790.72 985.31 54287.67 88888.00 2018-09-05 00:32:40.000 248 7790.89 985.11 54287.57 88888.00 2018-09-05 00:32:41.000 248 7791.06 984.92 54287.47 88888.00 2018-09-05 00:32:42.000 248 7791.22 984.75 54287.34 88888.00 2018-09-05 00:32:43.000 248 7791.37 984.58 54287.22 88888.00 2018-09-05 00:32:44.000 248 7791.53 984.42 54287.10 88888.00 2018-09-05 00:32:45.000 248 7791.71 984.29 54286.98 88888.00 2018-09-05 00:32:46.000 248 7791.91 984.16 54286.89 88888.00 2018-09-05 00:32:47.000 248 7792.08 984.06 54286.78 88888.00 2018-09-05 00:32:48.000 248 7792.22 983.97 54286.62 88888.00 2018-09-05 00:32:49.000 248 7792.35 983.87 54286.46 88888.00 2018-09-05 00:32:50.000 248 7792.47 983.76 54286.30 88888.00 2018-09-05 00:32:51.000 248 7792.62 983.65 54286.16 88888.00 2018-09-05 00:32:52.000 248 7792.79 983.54 54286.04 88888.00 2018-09-05 00:32:53.000 248 7792.97 983.46 54285.92 88888.00 2018-09-05 00:32:54.000 248 7793.13 983.39 54285.79 88888.00 2018-09-05 00:32:55.000 248 7793.28 983.31 54285.63 88888.00 2018-09-05 00:32:56.000 248 7793.42 983.23 54285.46 88888.00 2018-09-05 00:32:57.000 248 7793.56 983.15 54285.31 88888.00 2018-09-05 00:32:58.000 248 7793.73 983.05 54285.18 88888.00 2018-09-05 00:32:59.000 248 7793.91 982.96 54285.05 88888.00 2018-09-05 00:33:00.000 248 7794.10 982.87 54284.93 88888.00 2018-09-05 00:33:01.000 248 7794.30 982.79 54284.81 88888.00 2018-09-05 00:33:02.000 248 7794.51 982.74 54284.69 88888.00 2018-09-05 00:33:03.000 248 7794.71 982.70 54284.58 88888.00 2018-09-05 00:33:04.000 248 7794.95 982.64 54284.49 88888.00 2018-09-05 00:33:05.000 248 7795.21 982.57 54284.42 88888.00 2018-09-05 00:33:06.000 248 7795.47 982.50 54284.36 88888.00 2018-09-05 00:33:07.000 248 7795.74 982.42 54284.30 88888.00 2018-09-05 00:33:08.000 248 7796.02 982.34 54284.25 88888.00 2018-09-05 00:33:09.000 248 7796.30 982.26 54284.20 88888.00 2018-09-05 00:33:10.000 248 7796.57 982.16 54284.13 88888.00 2018-09-05 00:33:11.000 248 7796.83 982.05 54284.07 88888.00 2018-09-05 00:33:12.000 248 7797.10 981.93 54284.02 88888.00 2018-09-05 00:33:13.000 248 7797.37 981.82 54283.96 88888.00 2018-09-05 00:33:14.000 248 7797.61 981.72 54283.86 88888.00 2018-09-05 00:33:15.000 248 7797.83 981.65 54283.74 88888.00 2018-09-05 00:33:16.000 248 7798.02 981.58 54283.59 88888.00 2018-09-05 00:33:17.000 248 7798.18 981.49 54283.42 88888.00 2018-09-05 00:33:18.000 248 7798.33 981.40 54283.23 88888.00 2018-09-05 00:33:19.000 248 7798.49 981.32 54283.07 88888.00 2018-09-05 00:33:20.000 248 7798.62 981.24 54282.89 88888.00 2018-09-05 00:33:21.000 248 7798.75 981.14 54282.71 88888.00 2018-09-05 00:33:22.000 248 7798.90 981.05 54282.57 88888.00 2018-09-05 00:33:23.000 248 7799.07 980.96 54282.44 88888.00 2018-09-05 00:33:24.000 248 7799.25 980.87 54282.31 88888.00 2018-09-05 00:33:25.000 248 7799.42 980.80 54282.18 88888.00 2018-09-05 00:33:26.000 248 7799.56 980.73 54282.01 88888.00 2018-09-05 00:33:27.000 248 7799.68 980.65 54281.82 88888.00 2018-09-05 00:33:28.000 248 7799.81 980.56 54281.65 88888.00 2018-09-05 00:33:29.000 248 7799.95 980.47 54281.51 88888.00 2018-09-05 00:33:30.000 248 7800.11 980.37 54281.38 88888.00 2018-09-05 00:33:31.000 248 7800.27 980.28 54281.24 88888.00 2018-09-05 00:33:32.000 248 7800.41 980.21 54281.09 88888.00 2018-09-05 00:33:33.000 248 7800.54 980.14 54280.93 88888.00 2018-09-05 00:33:34.000 248 7800.65 980.07 54280.75 88888.00 2018-09-05 00:33:35.000 248 7800.74 980.01 54280.52 88888.00 2018-09-05 00:33:36.000 248 7800.81 979.96 54280.29 88888.00 2018-09-05 00:33:37.000 248 7800.87 979.90 54280.07 88888.00 2018-09-05 00:33:38.000 248 7800.92 979.81 54279.87 88888.00 2018-09-05 00:33:39.000 248 7800.98 979.72 54279.66 88888.00 2018-09-05 00:33:40.000 248 7801.07 979.62 54279.48 88888.00 2018-09-05 00:33:41.000 248 7801.18 979.52 54279.34 88888.00 2018-09-05 00:33:42.000 248 7801.31 979.43 54279.23 88888.00 2018-09-05 00:33:43.000 248 7801.46 979.34 54279.15 88888.00 2018-09-05 00:33:44.000 248 7801.61 979.23 54279.07 88888.00 2018-09-05 00:33:45.000 248 7801.75 979.14 54278.94 88888.00 2018-09-05 00:33:46.000 248 7801.87 979.07 54278.77 88888.00 2018-09-05 00:33:47.000 248 7801.98 978.98 54278.61 88888.00 2018-09-05 00:33:48.000 248 7802.09 978.87 54278.42 88888.00 2018-09-05 00:33:49.000 248 7802.18 978.80 54278.26 88888.00 2018-09-05 00:33:50.000 248 7802.30 978.77 54278.13 88888.00 2018-09-05 00:33:51.000 248 7802.45 978.73 54278.02 88888.00 2018-09-05 00:33:52.000 248 7802.60 978.67 54277.91 88888.00 2018-09-05 00:33:53.000 248 7802.75 978.61 54277.78 88888.00 2018-09-05 00:33:54.000 248 7802.89 978.56 54277.65 88888.00 2018-09-05 00:33:55.000 248 7803.02 978.52 54277.51 88888.00 2018-09-05 00:33:56.000 248 7803.11 978.47 54277.34 88888.00 2018-09-05 00:33:57.000 248 7803.22 978.41 54277.18 88888.00 2018-09-05 00:33:58.000 248 7803.34 978.32 54277.04 88888.00 2018-09-05 00:33:59.000 248 7803.48 978.26 54276.92 88888.00 2018-09-05 00:34:00.000 248 7803.62 978.20 54276.79 88888.00 2018-09-05 00:34:01.000 248 7803.75 978.15 54276.65 88888.00 2018-09-05 00:34:02.000 248 7803.87 978.12 54276.51 88888.00 2018-09-05 00:34:03.000 248 7803.98 978.09 54276.35 88888.00 2018-09-05 00:34:04.000 248 7804.12 978.02 54276.21 88888.00 2018-09-05 00:34:05.000 248 7804.27 977.96 54276.11 88888.00 2018-09-05 00:34:06.000 248 7804.43 977.92 54275.98 88888.00 2018-09-05 00:34:07.000 248 7804.57 977.87 54275.85 88888.00 2018-09-05 00:34:08.000 248 7804.71 977.81 54275.71 88888.00 2018-09-05 00:34:09.000 248 7804.84 977.76 54275.56 88888.00 2018-09-05 00:34:10.000 248 7804.99 977.68 54275.44 88888.00 2018-09-05 00:34:11.000 248 7805.15 977.59 54275.34 88888.00 2018-09-05 00:34:12.000 248 7805.31 977.51 54275.24 88888.00 2018-09-05 00:34:13.000 248 7805.48 977.45 54275.15 88888.00 2018-09-05 00:34:14.000 248 7805.67 977.39 54275.05 88888.00 2018-09-05 00:34:15.000 248 7805.87 977.35 54274.96 88888.00 2018-09-05 00:34:16.000 248 7806.06 977.31 54274.88 88888.00 2018-09-05 00:34:17.000 248 7806.26 977.25 54274.80 88888.00 2018-09-05 00:34:18.000 248 7806.47 977.17 54274.71 88888.00 2018-09-05 00:34:19.000 248 7806.68 977.10 54274.65 88888.00 2018-09-05 00:34:20.000 248 7806.88 977.02 54274.58 88888.00 2018-09-05 00:34:21.000 248 7807.10 976.92 54274.51 88888.00 2018-09-05 00:34:22.000 248 7807.34 976.84 54274.44 88888.00 2018-09-05 00:34:23.000 248 7807.57 976.76 54274.38 88888.00 2018-09-05 00:34:24.000 248 7807.82 976.68 54274.34 88888.00 2018-09-05 00:34:25.000 248 7808.09 976.59 54274.32 88888.00 2018-09-05 00:34:26.000 248 7808.34 976.48 54274.29 88888.00 2018-09-05 00:34:27.000 248 7808.57 976.35 54274.23 88888.00 2018-09-05 00:34:28.000 248 7808.79 976.24 54274.14 88888.00 2018-09-05 00:34:29.000 248 7809.00 976.14 54274.07 88888.00 2018-09-05 00:34:30.000 248 7809.20 976.02 54274.00 88888.00 2018-09-05 00:34:31.000 248 7809.39 975.89 54273.91 88888.00 2018-09-05 00:34:32.000 248 7809.57 975.78 54273.81 88888.00 2018-09-05 00:34:33.000 248 7809.74 975.69 54273.71 88888.00 2018-09-05 00:34:34.000 248 7809.92 975.58 54273.61 88888.00 2018-09-05 00:34:35.000 248 7810.12 975.46 54273.55 88888.00 2018-09-05 00:34:36.000 248 7810.38 975.35 54273.54 88888.00 2018-09-05 00:34:37.000 248 7810.64 975.23 54273.54 88888.00 2018-09-05 00:34:38.000 248 7810.91 975.09 54273.53 88888.00 2018-09-05 00:34:39.000 248 7811.19 974.95 54273.52 88888.00 2018-09-05 00:34:40.000 248 7811.44 974.82 54273.47 88888.00 2018-09-05 00:34:41.000 248 7811.65 974.69 54273.40 88888.00 2018-09-05 00:34:42.000 248 7811.85 974.60 54273.29 88888.00 2018-09-05 00:34:43.000 248 7812.03 974.52 54273.16 88888.00 2018-09-05 00:34:44.000 248 7812.18 974.43 54273.04 88888.00 2018-09-05 00:34:45.000 248 7812.32 974.31 54272.93 88888.00 2018-09-05 00:34:46.000 248 7812.50 974.19 54272.84 88888.00 2018-09-05 00:34:47.000 248 7812.68 974.08 54272.76 88888.00 2018-09-05 00:34:48.000 248 7812.86 973.95 54272.66 88888.00 2018-09-05 00:34:49.000 248 7813.05 973.84 54272.58 88888.00 2018-09-05 00:34:50.000 248 7813.25 973.75 54272.49 88888.00 2018-09-05 00:34:51.000 248 7813.43 973.67 54272.40 88888.00 2018-09-05 00:34:52.000 248 7813.59 973.58 54272.29 88888.00 2018-09-05 00:34:53.000 248 7813.75 973.48 54272.16 88888.00 2018-09-05 00:34:54.000 248 7813.92 973.39 54272.05 88888.00 2018-09-05 00:34:55.000 248 7814.11 973.28 54271.98 88888.00 2018-09-05 00:34:56.000 248 7814.32 973.16 54271.92 88888.00 2018-09-05 00:34:57.000 248 7814.55 973.05 54271.87 88888.00 2018-09-05 00:34:58.000 248 7814.80 972.94 54271.84 88888.00 2018-09-05 00:34:59.000 248 7815.06 972.85 54271.82 88888.00 2018-09-05 00:35:00.000 248 7815.31 972.76 54271.74 88888.00 2018-09-05 00:35:01.000 248 7815.52 972.66 54271.64 88888.00 2018-09-05 00:35:02.000 248 7815.71 972.56 54271.52 88888.00 2018-09-05 00:35:03.000 248 7815.89 972.46 54271.37 88888.00 2018-09-05 00:35:04.000 248 7816.05 972.34 54271.24 88888.00 2018-09-05 00:35:05.000 248 7816.21 972.21 54271.16 88888.00 2018-09-05 00:35:06.000 248 7816.38 972.09 54271.09 88888.00 2018-09-05 00:35:07.000 248 7816.57 971.97 54271.01 88888.00 2018-09-05 00:35:08.000 248 7816.76 971.85 54270.90 88888.00 2018-09-05 00:35:09.000 248 7816.94 971.76 54270.76 88888.00 2018-09-05 00:35:10.000 248 7817.12 971.67 54270.62 88888.00 2018-09-05 00:35:11.000 248 7817.30 971.57 54270.47 88888.00 2018-09-05 00:35:12.000 248 7817.47 971.46 54270.36 88888.00 2018-09-05 00:35:13.000 248 7817.64 971.34 54270.27 88888.00 2018-09-05 00:35:14.000 248 7817.80 971.22 54270.14 88888.00 2018-09-05 00:35:15.000 248 7817.95 971.13 54269.98 88888.00 2018-09-05 00:35:16.000 248 7818.10 971.04 54269.83 88888.00 2018-09-05 00:35:17.000 248 7818.27 970.95 54269.72 88888.00 2018-09-05 00:35:18.000 248 7818.46 970.85 54269.62 88888.00 2018-09-05 00:35:19.000 248 7818.65 970.76 54269.52 88888.00 2018-09-05 00:35:20.000 248 7818.84 970.67 54269.39 88888.00 2018-09-05 00:35:21.000 248 7819.02 970.59 54269.25 88888.00 2018-09-05 00:35:22.000 248 7819.19 970.51 54269.12 88888.00 2018-09-05 00:35:23.000 248 7819.35 970.41 54268.98 88888.00 2018-09-05 00:35:24.000 248 7819.52 970.31 54268.85 88888.00 2018-09-05 00:35:25.000 248 7819.70 970.20 54268.74 88888.00 2018-09-05 00:35:26.000 248 7819.89 970.10 54268.63 88888.00 2018-09-05 00:35:27.000 248 7820.08 969.99 54268.52 88888.00 2018-09-05 00:35:28.000 248 7820.24 969.87 54268.39 88888.00 2018-09-05 00:35:29.000 248 7820.41 969.75 54268.24 88888.00 2018-09-05 00:35:30.000 248 7820.55 969.65 54268.07 88888.00 2018-09-05 00:35:31.000 248 7820.68 969.55 54267.90 88888.00 2018-09-05 00:35:32.000 248 7820.81 969.46 54267.73 88888.00 2018-09-05 00:35:33.000 248 7820.91 969.40 54267.54 88888.00 2018-09-05 00:35:34.000 248 7820.98 969.36 54267.31 88888.00 2018-09-05 00:35:35.000 248 7821.02 969.33 54267.07 88888.00 2018-09-05 00:35:36.000 248 7821.05 969.25 54266.83 88888.00 2018-09-05 00:35:37.000 248 7821.07 969.16 54266.61 88888.00 2018-09-05 00:35:38.000 248 7821.09 969.08 54266.38 88888.00 2018-09-05 00:35:39.000 248 7821.12 968.99 54266.16 88888.00 2018-09-05 00:35:40.000 248 7821.15 968.89 54265.97 88888.00 2018-09-05 00:35:41.000 248 7821.19 968.81 54265.79 88888.00 2018-09-05 00:35:42.000 248 7821.24 968.73 54265.58 88888.00 2018-09-05 00:35:43.000 248 7821.28 968.67 54265.37 88888.00 2018-09-05 00:35:44.000 248 7821.32 968.63 54265.16 88888.00 2018-09-05 00:35:45.000 248 7821.35 968.57 54264.94 88888.00 2018-09-05 00:35:46.000 248 7821.37 968.50 54264.73 88888.00 2018-09-05 00:35:47.000 248 7821.40 968.41 54264.53 88888.00 2018-09-05 00:35:48.000 248 7821.44 968.32 54264.32 88888.00 2018-09-05 00:35:49.000 248 7821.44 968.25 54264.11 88888.00 2018-09-05 00:35:50.000 248 7821.43 968.18 54263.88 88888.00 2018-09-05 00:35:51.000 248 7821.39 968.11 54263.62 88888.00 2018-09-05 00:35:52.000 248 7821.34 968.04 54263.38 88888.00 2018-09-05 00:35:53.000 248 7821.28 967.95 54263.13 88888.00 2018-09-05 00:35:54.000 248 7821.23 967.86 54262.90 88888.00 2018-09-05 00:35:55.000 248 7821.20 967.78 54262.69 88888.00 2018-09-05 00:35:56.000 248 7821.18 967.68 54262.50 88888.00 2018-09-05 00:35:57.000 248 7821.18 967.59 54262.32 88888.00 2018-09-05 00:35:58.000 248 7821.19 967.52 54262.15 88888.00 2018-09-05 00:35:59.000 248 7821.20 967.43 54261.99 88888.00 2018-09-05 00:36:00.000 248 7821.22 967.33 54261.84 88888.00 2018-09-05 00:36:01.000 248 7821.26 967.27 54261.68 88888.00 2018-09-05 00:36:02.000 248 7821.28 967.20 54261.51 88888.00 2018-09-05 00:36:03.000 248 7821.28 967.10 54261.32 88888.00 2018-09-05 00:36:04.000 248 7821.28 967.01 54261.15 88888.00 2018-09-05 00:36:05.000 248 7821.28 966.91 54260.97 88888.00 2018-09-05 00:36:06.000 248 7821.27 966.80 54260.79 88888.00 2018-09-05 00:36:07.000 248 7821.28 966.71 54260.62 88888.00 2018-09-05 00:36:08.000 248 7821.29 966.64 54260.47 88888.00 2018-09-05 00:36:09.000 248 7821.29 966.56 54260.30 88888.00 2018-09-05 00:36:10.000 248 7821.29 966.50 54260.14 88888.00 2018-09-05 00:36:11.000 248 7821.31 966.44 54259.99 88888.00 2018-09-05 00:36:12.000 248 7821.34 966.38 54259.84 88888.00 2018-09-05 00:36:13.000 248 7821.35 966.33 54259.67 88888.00 2018-09-05 00:36:14.000 248 7821.34 966.30 54259.50 88888.00 2018-09-05 00:36:15.000 248 7821.33 966.27 54259.31 88888.00 2018-09-05 00:36:16.000 248 7821.31 966.25 54259.13 88888.00 2018-09-05 00:36:17.000 248 7821.31 966.23 54258.98 88888.00 2018-09-05 00:36:18.000 248 7821.35 966.21 54258.87 88888.00 2018-09-05 00:36:19.000 248 7821.41 966.19 54258.77 88888.00 2018-09-05 00:36:20.000 248 7821.48 966.17 54258.66 88888.00 2018-09-05 00:36:21.000 248 7821.55 966.15 54258.54 88888.00 2018-09-05 00:36:22.000 248 7821.59 966.14 54258.40 88888.00 2018-09-05 00:36:23.000 248 7821.62 966.15 54258.23 88888.00 2018-09-05 00:36:24.000 248 7821.65 966.15 54258.07 88888.00 2018-09-05 00:36:25.000 248 7821.66 966.16 54257.94 88888.00 2018-09-05 00:36:26.000 248 7821.66 966.17 54257.80 88888.00 2018-09-05 00:36:27.000 248 7821.69 966.20 54257.68 88888.00 2018-09-05 00:36:28.000 248 7821.76 966.22 54257.57 88888.00 2018-09-05 00:36:29.000 248 7821.82 966.24 54257.42 88888.00 2018-09-05 00:36:30.000 248 7821.86 966.29 54257.25 88888.00 2018-09-05 00:36:31.000 248 7821.88 966.37 54257.07 88888.00 2018-09-05 00:36:32.000 248 7821.88 966.44 54256.89 88888.00 2018-09-05 00:36:33.000 248 7821.90 966.48 54256.77 88888.00 2018-09-05 00:36:34.000 248 7821.92 966.50 54256.64 88888.00 2018-09-05 00:36:35.000 248 7821.94 966.52 54256.50 88888.00 2018-09-05 00:36:36.000 248 7821.96 966.53 54256.37 88888.00 2018-09-05 00:36:37.000 248 7822.00 966.54 54256.23 88888.00 2018-09-05 00:36:38.000 248 7822.04 966.54 54256.10 88888.00 2018-09-05 00:36:39.000 248 7822.07 966.55 54255.96 88888.00 2018-09-05 00:36:40.000 248 7822.11 966.57 54255.82 88888.00 2018-09-05 00:36:41.000 248 7822.16 966.62 54255.70 88888.00 2018-09-05 00:36:42.000 248 7822.21 966.67 54255.59 88888.00 2018-09-05 00:36:43.000 248 7822.26 966.72 54255.46 88888.00 2018-09-05 00:36:44.000 248 7822.32 966.75 54255.34 88888.00 2018-09-05 00:36:45.000 248 7822.38 966.78 54255.22 88888.00 2018-09-05 00:36:46.000 248 7822.44 966.79 54255.11 88888.00 2018-09-05 00:36:47.000 248 7822.50 966.81 54255.01 88888.00 2018-09-05 00:36:48.000 248 7822.57 966.83 54254.90 88888.00 2018-09-05 00:36:49.000 248 7822.63 966.86 54254.78 88888.00 2018-09-05 00:36:50.000 248 7822.69 966.89 54254.66 88888.00 2018-09-05 00:36:51.000 248 7822.76 966.92 54254.54 88888.00 2018-09-05 00:36:52.000 248 7822.83 966.92 54254.43 88888.00 2018-09-05 00:36:53.000 248 7822.90 966.92 54254.32 88888.00 2018-09-05 00:36:54.000 248 7822.96 966.91 54254.21 88888.00 2018-09-05 00:36:55.000 248 7823.03 966.91 54254.10 88888.00 2018-09-05 00:36:56.000 248 7823.10 966.90 54253.97 88888.00 2018-09-05 00:36:57.000 248 7823.13 966.90 54253.85 88888.00 2018-09-05 00:36:58.000 248 7823.16 966.90 54253.72 88888.00 2018-09-05 00:36:59.000 248 7823.20 966.90 54253.59 88888.00 2018-09-05 00:37:00.000 248 7823.24 966.90 54253.45 88888.00 2018-09-05 00:37:01.000 248 7823.28 966.90 54253.32 88888.00 2018-09-05 00:37:02.000 248 7823.31 966.91 54253.18 88888.00 2018-09-05 00:37:03.000 248 7823.31 966.91 54253.04 88888.00 2018-09-05 00:37:04.000 248 7823.31 966.90 54252.90 88888.00 2018-09-05 00:37:05.000 248 7823.30 966.89 54252.75 88888.00 2018-09-05 00:37:06.000 248 7823.29 966.87 54252.61 88888.00 2018-09-05 00:37:07.000 248 7823.29 966.85 54252.46 88888.00 2018-09-05 00:37:08.000 248 7823.26 966.84 54252.33 88888.00 2018-09-05 00:37:09.000 248 7823.25 966.83 54252.21 88888.00 2018-09-05 00:37:10.000 248 7823.29 966.79 54252.12 88888.00 2018-09-05 00:37:11.000 248 7823.34 966.74 54252.05 88888.00 2018-09-05 00:37:12.000 248 7823.40 966.70 54252.00 88888.00 2018-09-05 00:37:13.000 248 7823.45 966.67 54251.92 88888.00 2018-09-05 00:37:14.000 248 7823.48 966.64 54251.82 88888.00 2018-09-05 00:37:15.000 248 7823.51 966.60 54251.73 88888.00 2018-09-05 00:37:16.000 248 7823.52 966.57 54251.62 88888.00 2018-09-05 00:37:17.000 248 7823.54 966.54 54251.53 88888.00 2018-09-05 00:37:18.000 248 7823.58 966.52 54251.44 88888.00 2018-09-05 00:37:19.000 248 7823.64 966.52 54251.36 88888.00 2018-09-05 00:37:20.000 248 7823.71 966.51 54251.30 88888.00 2018-09-05 00:37:21.000 248 7823.77 966.49 54251.24 88888.00 2018-09-05 00:37:22.000 248 7823.80 966.45 54251.16 88888.00 2018-09-05 00:37:23.000 248 7823.81 966.42 54251.06 88888.00 2018-09-05 00:37:24.000 248 7823.80 966.37 54250.95 88888.00 2018-09-05 00:37:25.000 248 7823.79 966.30 54250.85 88888.00 2018-09-05 00:37:26.000 248 7823.80 966.26 54250.77 88888.00 2018-09-05 00:37:27.000 248 7823.84 966.22 54250.69 88888.00 2018-09-05 00:37:28.000 248 7823.89 966.19 54250.62 88888.00 2018-09-05 00:37:29.000 248 7823.93 966.18 54250.55 88888.00 2018-09-05 00:37:30.000 248 7823.96 966.17 54250.46 88888.00 2018-09-05 00:37:31.000 248 7823.96 966.17 54250.35 88888.00 2018-09-05 00:37:32.000 248 7823.92 966.18 54250.20 88888.00 2018-09-05 00:37:33.000 248 7823.88 966.17 54250.06 88888.00 2018-09-05 00:37:34.000 248 7823.84 966.15 54249.94 88888.00 2018-09-05 00:37:35.000 248 7823.83 966.14 54249.85 88888.00 2018-09-05 00:37:36.000 248 7823.84 966.11 54249.79 88888.00 2018-09-05 00:37:37.000 248 7823.88 966.08 54249.73 88888.00 2018-09-05 00:37:38.000 248 7823.92 966.08 54249.68 88888.00 2018-09-05 00:37:39.000 248 7823.96 966.08 54249.61 88888.00 2018-09-05 00:37:40.000 248 7823.98 966.07 54249.52 88888.00 2018-09-05 00:37:41.000 248 7823.98 966.08 54249.40 88888.00 2018-09-05 00:37:42.000 248 7823.94 966.06 54249.27 88888.00 2018-09-05 00:37:43.000 248 7823.90 966.04 54249.11 88888.00 2018-09-05 00:37:44.000 248 7823.85 966.01 54248.94 88888.00 2018-09-05 00:37:45.000 248 7823.80 965.98 54248.82 88888.00 2018-09-05 00:37:46.000 248 7823.79 965.97 54248.76 88888.00 2018-09-05 00:37:47.000 248 7823.80 965.95 54248.72 88888.00 2018-09-05 00:37:48.000 248 7823.80 965.94 54248.66 88888.00 2018-09-05 00:37:49.000 248 7823.78 965.94 54248.57 88888.00 2018-09-05 00:37:50.000 248 7823.77 965.95 54248.44 88888.00 2018-09-05 00:37:51.000 248 7823.77 965.96 54248.31 88888.00 2018-09-05 00:37:52.000 248 7823.76 965.96 54248.19 88888.00 2018-09-05 00:37:53.000 248 7823.73 965.94 54248.10 88888.00 2018-09-05 00:37:54.000 248 7823.70 965.92 54248.02 88888.00 2018-09-05 00:37:55.000 248 7823.67 965.90 54247.91 88888.00 2018-09-05 00:37:56.000 248 7823.62 965.88 54247.78 88888.00 2018-09-05 00:37:57.000 248 7823.59 965.85 54247.67 88888.00 2018-09-05 00:37:58.000 248 7823.58 965.80 54247.60 88888.00 2018-09-05 00:37:59.000 248 7823.58 965.77 54247.54 88888.00 2018-09-05 00:38:00.000 248 7823.60 965.74 54247.48 88888.00 2018-09-05 00:38:01.000 248 7823.61 965.70 54247.41 88888.00 2018-09-05 00:38:02.000 248 7823.62 965.66 54247.33 88888.00 2018-09-05 00:38:03.000 248 7823.64 965.63 54247.25 88888.00 2018-09-05 00:38:04.000 248 7823.64 965.61 54247.16 88888.00 2018-09-05 00:38:05.000 248 7823.62 965.58 54247.05 88888.00 2018-09-05 00:38:06.000 248 7823.61 965.54 54246.95 88888.00 2018-09-05 00:38:07.000 248 7823.61 965.51 54246.84 88888.00 2018-09-05 00:38:08.000 248 7823.62 965.46 54246.77 88888.00 2018-09-05 00:38:09.000 248 7823.66 965.42 54246.71 88888.00 2018-09-05 00:38:10.000 248 7823.72 965.37 54246.67 88888.00 2018-09-05 00:38:11.000 248 7823.80 965.33 54246.62 88888.00 2018-09-05 00:38:12.000 248 7823.87 965.30 54246.55 88888.00 2018-09-05 00:38:13.000 248 7823.91 965.27 54246.46 88888.00 2018-09-05 00:38:14.000 248 7823.94 965.24 54246.36 88888.00 2018-09-05 00:38:15.000 248 7823.96 965.21 54246.25 88888.00 2018-09-05 00:38:16.000 248 7823.97 965.19 54246.13 88888.00 2018-09-05 00:38:17.000 248 7823.99 965.17 54246.01 88888.00 2018-09-05 00:38:18.000 248 7824.01 965.17 54245.90 88888.00 2018-09-05 00:38:19.000 248 7824.02 965.16 54245.78 88888.00 2018-09-05 00:38:20.000 248 7824.03 965.15 54245.67 88888.00 2018-09-05 00:38:21.000 248 7824.05 965.15 54245.56 88888.00 2018-09-05 00:38:22.000 248 7824.09 965.16 54245.46 88888.00 2018-09-05 00:38:23.000 248 7824.14 965.18 54245.36 88888.00 2018-09-05 00:38:24.000 248 7824.17 965.19 54245.25 88888.00 2018-09-05 00:38:25.000 248 7824.18 965.19 54245.12 88888.00 2018-09-05 00:38:26.000 248 7824.21 965.19 54245.00 88888.00 2018-09-05 00:38:27.000 248 7824.24 965.18 54244.90 88888.00 2018-09-05 00:38:28.000 248 7824.27 965.16 54244.79 88888.00 2018-09-05 00:38:29.000 248 7824.28 965.14 54244.66 88888.00 2018-09-05 00:38:30.000 248 7824.29 965.12 54244.53 88888.00 2018-09-05 00:38:31.000 248 7824.29 965.11 54244.40 88888.00 2018-09-05 00:38:32.000 248 7824.27 965.09 54244.25 88888.00 2018-09-05 00:38:33.000 248 7824.25 965.07 54244.09 88888.00 2018-09-05 00:38:34.000 248 7824.23 965.07 54243.94 88888.00 2018-09-05 00:38:35.000 248 7824.19 965.04 54243.77 88888.00 2018-09-05 00:38:36.000 248 7824.16 965.02 54243.61 88888.00 2018-09-05 00:38:37.000 248 7824.14 965.01 54243.48 88888.00 2018-09-05 00:38:38.000 248 7824.10 965.00 54243.33 88888.00 2018-09-05 00:38:39.000 248 7824.08 965.00 54243.17 88888.00 2018-09-05 00:38:40.000 248 7824.08 964.96 54243.04 88888.00 2018-09-05 00:38:41.000 248 7824.08 964.93 54242.91 88888.00 2018-09-05 00:38:42.000 248 7824.08 964.92 54242.78 88888.00 2018-09-05 00:38:43.000 248 7824.09 964.90 54242.64 88888.00 2018-09-05 00:38:44.000 248 7824.08 964.86 54242.50 88888.00 2018-09-05 00:38:45.000 248 7824.07 964.82 54242.37 88888.00 2018-09-05 00:38:46.000 248 7824.10 964.75 54242.25 88888.00 2018-09-05 00:38:47.000 248 7824.14 964.68 54242.15 88888.00 2018-09-05 00:38:48.000 248 7824.20 964.61 54242.06 88888.00 2018-09-05 00:38:49.000 248 7824.27 964.54 54241.97 88888.00 2018-09-05 00:38:50.000 248 7824.35 964.45 54241.88 88888.00 2018-09-05 00:38:51.000 248 7824.41 964.37 54241.77 88888.00 2018-09-05 00:38:52.000 248 7824.46 964.31 54241.67 88888.00 2018-09-05 00:38:53.000 248 7824.54 964.26 54241.57 88888.00 2018-09-05 00:38:54.000 248 7824.62 964.23 54241.45 88888.00 2018-09-05 00:38:55.000 248 7824.68 964.20 54241.31 88888.00 2018-09-05 00:38:56.000 248 7824.74 964.18 54241.19 88888.00 2018-09-05 00:38:57.000 248 7824.83 964.16 54241.11 88888.00 2018-09-05 00:38:58.000 248 7824.94 964.13 54241.04 88888.00 2018-09-05 00:38:59.000 248 7825.04 964.11 54240.96 88888.00 2018-09-05 00:39:00.000 248 7825.14 964.12 54240.86 88888.00 2018-09-05 00:39:01.000 248 7825.23 964.13 54240.75 88888.00 2018-09-05 00:39:02.000 248 7825.31 964.15 54240.63 88888.00 2018-09-05 00:39:03.000 248 7825.37 964.20 54240.48 88888.00 2018-09-05 00:39:04.000 248 7825.43 964.25 54240.31 88888.00 2018-09-05 00:39:05.000 248 7825.47 964.30 54240.17 88888.00 2018-09-05 00:39:06.000 248 7825.51 964.36 54240.05 88888.00 2018-09-05 00:39:07.000 248 7825.57 964.42 54239.95 88888.00 2018-09-05 00:39:08.000 248 7825.61 964.46 54239.85 88888.00 2018-09-05 00:39:09.000 248 7825.65 964.52 54239.71 88888.00 2018-09-05 00:39:10.000 248 7825.67 964.57 54239.55 88888.00 2018-09-05 00:39:11.000 248 7825.71 964.61 54239.41 88888.00 2018-09-05 00:39:12.000 248 7825.77 964.66 54239.28 88888.00 2018-09-05 00:39:13.000 248 7825.83 964.73 54239.16 88888.00 2018-09-05 00:39:14.000 248 7825.88 964.81 54239.05 88888.00 2018-09-05 00:39:15.000 248 7825.92 964.91 54238.92 88888.00 2018-09-05 00:39:16.000 248 7825.94 965.02 54238.75 88888.00 2018-09-05 00:39:17.000 248 7825.93 965.15 54238.57 88888.00 2018-09-05 00:39:18.000 248 7825.90 965.30 54238.38 88888.00 2018-09-05 00:39:19.000 248 7825.85 965.42 54238.18 88888.00 2018-09-05 00:39:20.000 248 7825.79 965.53 54237.99 88888.00 2018-09-05 00:39:21.000 248 7825.74 965.64 54237.82 88888.00 2018-09-05 00:39:22.000 248 7825.71 965.72 54237.66 88888.00 2018-09-05 00:39:23.000 248 7825.69 965.82 54237.50 88888.00 2018-09-05 00:39:24.000 248 7825.66 965.93 54237.34 88888.00 2018-09-05 00:39:25.000 248 7825.65 966.02 54237.20 88888.00 2018-09-05 00:39:26.000 248 7825.63 966.12 54237.05 88888.00 2018-09-05 00:39:27.000 248 7825.59 966.25 54236.87 88888.00 2018-09-05 00:39:28.000 248 7825.51 966.37 54236.67 88888.00 2018-09-05 00:39:29.000 248 7825.43 966.48 54236.47 88888.00 2018-09-05 00:39:30.000 248 7825.38 966.59 54236.29 88888.00 2018-09-05 00:39:31.000 248 7825.33 966.71 54236.12 88888.00 2018-09-05 00:39:32.000 248 7825.27 966.81 54235.96 88888.00 2018-09-05 00:39:33.000 248 7825.21 966.90 54235.79 88888.00 2018-09-05 00:39:34.000 248 7825.16 966.98 54235.65 88888.00 2018-09-05 00:39:35.000 248 7825.14 967.06 54235.52 88888.00 2018-09-05 00:39:36.000 248 7825.10 967.15 54235.38 88888.00 2018-09-05 00:39:37.000 248 7825.05 967.25 54235.22 88888.00 2018-09-05 00:39:38.000 248 7825.01 967.34 54235.07 88888.00 2018-09-05 00:39:39.000 248 7824.98 967.42 54234.92 88888.00 2018-09-05 00:39:40.000 248 7824.94 967.50 54234.79 88888.00 2018-09-05 00:39:41.000 248 7824.91 967.58 54234.64 88888.00 2018-09-05 00:39:42.000 248 7824.86 967.68 54234.49 88888.00 2018-09-05 00:39:43.000 248 7824.79 967.80 54234.33 88888.00 2018-09-05 00:39:44.000 248 7824.72 967.92 54234.16 88888.00 2018-09-05 00:39:45.000 248 7824.64 968.03 54233.97 88888.00 2018-09-05 00:39:46.000 248 7824.56 968.14 54233.79 88888.00 2018-09-05 00:39:47.000 248 7824.49 968.25 54233.63 88888.00 2018-09-05 00:39:48.000 248 7824.42 968.38 54233.48 88888.00 2018-09-05 00:39:49.000 248 7824.36 968.51 54233.32 88888.00 2018-09-05 00:39:50.000 248 7824.29 968.64 54233.18 88888.00 2018-09-05 00:39:51.000 248 7824.22 968.77 54233.04 88888.00 2018-09-05 00:39:52.000 248 7824.15 968.89 54232.88 88888.00 2018-09-05 00:39:53.000 248 7824.06 969.02 54232.70 88888.00 2018-09-05 00:39:54.000 248 7823.96 969.14 54232.50 88888.00 2018-09-05 00:39:55.000 248 7823.84 969.27 54232.31 88888.00 2018-09-05 00:39:56.000 248 7823.73 969.39 54232.12 88888.00 2018-09-05 00:39:57.000 248 7823.64 969.48 54231.96 88888.00 2018-09-05 00:39:58.000 248 7823.56 969.57 54231.83 88888.00 2018-09-05 00:39:59.000 248 7823.47 969.64 54231.70 88888.00 2018-09-05 00:40:00.000 248 7823.41 969.71 54231.57 88888.00 2018-09-05 00:40:01.000 248 7823.36 969.79 54231.46 88888.00 2018-09-05 00:40:02.000 248 7823.33 969.87 54231.35 88888.00 2018-09-05 00:40:03.000 248 7823.32 969.94 54231.26 88888.00 2018-09-05 00:40:04.000 248 7823.31 970.01 54231.18 88888.00 2018-09-05 00:40:05.000 248 7823.30 970.06 54231.11 88888.00 2018-09-05 00:40:06.000 248 7823.29 970.11 54231.02 88888.00 2018-09-05 00:40:07.000 248 7823.26 970.15 54230.91 88888.00 2018-09-05 00:40:08.000 248 7823.23 970.22 54230.82 88888.00 2018-09-05 00:40:09.000 248 7823.21 970.31 54230.72 88888.00 2018-09-05 00:40:10.000 248 7823.20 970.43 54230.61 88888.00 2018-09-05 00:40:11.000 248 7823.20 970.56 54230.53 88888.00 2018-09-05 00:40:12.000 248 7823.19 970.68 54230.46 88888.00 2018-09-05 00:40:13.000 248 7823.17 970.80 54230.38 88888.00 2018-09-05 00:40:14.000 248 7823.14 970.91 54230.29 88888.00 2018-09-05 00:40:15.000 248 7823.09 971.02 54230.19 88888.00 2018-09-05 00:40:16.000 248 7823.01 971.13 54230.04 88888.00 2018-09-05 00:40:17.000 248 7822.91 971.26 54229.88 88888.00 2018-09-05 00:40:18.000 248 7822.80 971.41 54229.72 88888.00 2018-09-05 00:40:19.000 248 7822.69 971.57 54229.57 88888.00 2018-09-05 00:40:20.000 248 7822.60 971.72 54229.44 88888.00 2018-09-05 00:40:21.000 248 7822.52 971.89 54229.33 88888.00 2018-09-05 00:40:22.000 248 7822.43 972.07 54229.22 88888.00 2018-09-05 00:40:23.000 248 7822.34 972.26 54229.07 88888.00 2018-09-05 00:40:24.000 248 7822.23 972.45 54228.89 88888.00 2018-09-05 00:40:25.000 248 7822.12 972.67 54228.76 88888.00 2018-09-05 00:40:26.000 248 7822.02 972.89 54228.66 88888.00 2018-09-05 00:40:27.000 248 7821.92 973.09 54228.56 88888.00 2018-09-05 00:40:28.000 248 7821.80 973.29 54228.46 88888.00 2018-09-05 00:40:29.000 248 7821.69 973.49 54228.35 88888.00 2018-09-05 00:40:30.000 248 7821.59 973.70 54228.24 88888.00 2018-09-05 00:40:31.000 248 7821.51 973.91 54228.14 88888.00 2018-09-05 00:40:32.000 248 7821.43 974.14 54228.03 88888.00 2018-09-05 00:40:33.000 248 7821.33 974.39 54227.93 88888.00 2018-09-05 00:40:34.000 248 7821.22 974.65 54227.83 88888.00 2018-09-05 00:40:35.000 248 7821.10 974.91 54227.72 88888.00 2018-09-05 00:40:36.000 248 7821.00 975.16 54227.62 88888.00 2018-09-05 00:40:37.000 248 7820.92 975.40 54227.53 88888.00 2018-09-05 00:40:38.000 248 7820.85 975.65 54227.47 88888.00 2018-09-05 00:40:39.000 248 7820.80 975.91 54227.41 88888.00 2018-09-05 00:40:40.000 248 7820.73 976.21 54227.32 88888.00 2018-09-05 00:40:41.000 248 7820.63 976.52 54227.22 88888.00 2018-09-05 00:40:42.000 248 7820.49 976.84 54227.09 88888.00 2018-09-05 00:40:43.000 248 7820.32 977.18 54226.95 88888.00 2018-09-05 00:40:44.000 248 7820.13 977.50 54226.80 88888.00 2018-09-05 00:40:45.000 248 7819.95 977.77 54226.67 88888.00 2018-09-05 00:40:46.000 248 7819.79 978.02 54226.58 88888.00 2018-09-05 00:40:47.000 248 7819.66 978.24 54226.52 88888.00 2018-09-05 00:40:48.000 248 7819.55 978.45 54226.49 88888.00 2018-09-05 00:40:49.000 248 7819.47 978.69 54226.46 88888.00 2018-09-05 00:40:50.000 248 7819.38 978.93 54226.41 88888.00 2018-09-05 00:40:51.000 248 7819.29 979.17 54226.39 88888.00 2018-09-05 00:40:52.000 248 7819.21 979.39 54226.37 88888.00 2018-09-05 00:40:53.000 248 7819.14 979.60 54226.36 88888.00 2018-09-05 00:40:54.000 248 7819.06 979.82 54226.35 88888.00 2018-09-05 00:40:55.000 248 7818.96 980.04 54226.31 88888.00 2018-09-05 00:40:56.000 248 7818.84 980.23 54226.23 88888.00 2018-09-05 00:40:57.000 248 7818.72 980.40 54226.17 88888.00 2018-09-05 00:40:58.000 248 7818.57 980.58 54226.11 88888.00 2018-09-05 00:40:59.000 248 7818.40 980.77 54226.04 88888.00 2018-09-05 00:41:00.000 248 7818.22 980.95 54225.94 88888.00 2018-09-05 00:41:01.000 248 7818.06 981.14 54225.86 88888.00 2018-09-05 00:41:02.000 248 7817.91 981.33 54225.79 88888.00 2018-09-05 00:41:03.000 248 7817.77 981.52 54225.73 88888.00 2018-09-05 00:41:04.000 248 7817.64 981.73 54225.68 88888.00 2018-09-05 00:41:05.000 248 7817.51 981.95 54225.61 88888.00 2018-09-05 00:41:06.000 248 7817.40 982.16 54225.56 88888.00 2018-09-05 00:41:07.000 248 7817.29 982.38 54225.53 88888.00 2018-09-05 00:41:08.000 248 7817.23 982.61 54225.52 88888.00 2018-09-05 00:41:09.000 248 7817.21 982.83 54225.52 88888.00 2018-09-05 00:41:10.000 248 7817.17 983.04 54225.53 88888.00 2018-09-05 00:41:11.000 248 7817.14 983.27 54225.55 88888.00 2018-09-05 00:41:12.000 248 7817.14 983.50 54225.55 88888.00 2018-09-05 00:41:13.000 248 7817.11 983.74 54225.54 88888.00 2018-09-05 00:41:14.000 248 7817.07 984.02 54225.50 88888.00 2018-09-05 00:41:15.000 248 7817.02 984.31 54225.45 88888.00 2018-09-05 00:41:16.000 248 7816.95 984.60 54225.38 88888.00 2018-09-05 00:41:17.000 248 7816.87 984.88 54225.32 88888.00 2018-09-05 00:41:18.000 248 7816.77 985.15 54225.24 88888.00 2018-09-05 00:41:19.000 248 7816.64 985.41 54225.17 88888.00 2018-09-05 00:41:20.000 248 7816.53 985.66 54225.11 88888.00 2018-09-05 00:41:21.000 248 7816.45 985.90 54225.05 88888.00 2018-09-05 00:41:22.000 248 7816.35 986.14 54225.00 88888.00 2018-09-05 00:41:23.000 248 7816.24 986.41 54224.91 88888.00 2018-09-05 00:41:24.000 248 7816.12 986.68 54224.82 88888.00 2018-09-05 00:41:25.000 248 7816.02 986.95 54224.77 88888.00 2018-09-05 00:41:26.000 248 7815.94 987.22 54224.73 88888.00 2018-09-05 00:41:27.000 248 7815.88 987.47 54224.73 88888.00 2018-09-05 00:41:28.000 248 7815.82 987.68 54224.73 88888.00 2018-09-05 00:41:29.000 248 7815.79 987.86 54224.75 88888.00 2018-09-05 00:41:30.000 248 7815.77 988.01 54224.80 88888.00 2018-09-05 00:41:31.000 248 7815.78 988.15 54224.86 88888.00 2018-09-05 00:41:32.000 248 7815.82 988.26 54224.95 88888.00 2018-09-05 00:41:33.000 248 7815.88 988.35 54225.06 88888.00 2018-09-05 00:41:34.000 248 7815.95 988.44 54225.18 88888.00 2018-09-05 00:41:35.000 248 7816.05 988.51 54225.30 88888.00 2018-09-05 00:41:36.000 248 7816.17 988.57 54225.43 88888.00 2018-09-05 00:41:37.000 248 7816.29 988.66 54225.56 88888.00 2018-09-05 00:41:38.000 248 7816.38 988.74 54225.66 88888.00 2018-09-05 00:41:39.000 248 7816.47 988.82 54225.73 88888.00 2018-09-05 00:41:40.000 248 7816.57 988.89 54225.81 88888.00 2018-09-05 00:41:41.000 248 7816.68 988.97 54225.93 88888.00 2018-09-05 00:41:42.000 248 7816.79 989.02 54226.05 88888.00 2018-09-05 00:41:43.000 248 7816.91 989.05 54226.16 88888.00 2018-09-05 00:41:44.000 248 7817.06 989.08 54226.30 88888.00 2018-09-05 00:41:45.000 248 7817.25 989.08 54226.44 88888.00 2018-09-05 00:41:46.000 248 7817.43 989.07 54226.61 88888.00 2018-09-05 00:41:47.000 248 7817.62 989.08 54226.80 88888.00 2018-09-05 00:41:48.000 248 7817.80 989.09 54226.96 88888.00 2018-09-05 00:41:49.000 248 7817.95 989.09 54227.10 88888.00 2018-09-05 00:41:50.000 248 7818.09 989.06 54227.22 88888.00 2018-09-05 00:41:51.000 248 7818.24 989.02 54227.30 88888.00 2018-09-05 00:41:52.000 248 7818.37 988.99 54227.37 88888.00 2018-09-05 00:41:53.000 248 7818.49 988.94 54227.44 88888.00 2018-09-05 00:41:54.000 248 7818.62 988.87 54227.58 88888.00 2018-09-05 00:41:55.000 248 7818.81 988.78 54227.79 88888.00 2018-09-05 00:41:56.000 248 7819.06 988.68 54228.04 88888.00 2018-09-05 00:41:57.000 248 7819.35 988.55 54228.28 88888.00 2018-09-05 00:41:58.000 248 7819.64 988.43 54228.51 88888.00 2018-09-05 00:41:59.000 248 7819.91 988.35 54228.69 88888.00 2018-09-05 00:42:00.000 248 7820.13 988.30 54228.81 88888.00 2018-09-05 00:42:01.000 248 7820.32 988.28 54228.89 88888.00 2018-09-05 00:42:02.000 248 7820.50 988.27 54228.97 88888.00 2018-09-05 00:42:03.000 248 7820.67 988.26 54229.05 88888.00 2018-09-05 00:42:04.000 248 7820.85 988.27 54229.14 88888.00 2018-09-05 00:42:05.000 248 7821.03 988.28 54229.23 88888.00 2018-09-05 00:42:06.000 248 7821.19 988.28 54229.30 88888.00 2018-09-05 00:42:07.000 248 7821.35 988.27 54229.37 88888.00 2018-09-05 00:42:08.000 248 7821.50 988.25 54229.45 88888.00 2018-09-05 00:42:09.000 248 7821.64 988.23 54229.53 88888.00 2018-09-05 00:42:10.000 248 7821.78 988.18 54229.61 88888.00 2018-09-05 00:42:11.000 248 7821.93 988.11 54229.70 88888.00 2018-09-05 00:42:12.000 248 7822.10 988.03 54229.82 88888.00 2018-09-05 00:42:13.000 248 7822.30 987.92 54229.95 88888.00 2018-09-05 00:42:14.000 248 7822.49 987.79 54230.07 88888.00 2018-09-05 00:42:15.000 248 7822.69 987.64 54230.21 88888.00 2018-09-05 00:42:16.000 248 7822.89 987.49 54230.35 88888.00 2018-09-05 00:42:17.000 248 7823.08 987.34 54230.45 88888.00 2018-09-05 00:42:18.000 248 7823.24 987.22 54230.51 88888.00 2018-09-05 00:42:19.000 248 7823.37 987.10 54230.55 88888.00 2018-09-05 00:42:20.000 248 7823.48 986.98 54230.57 88888.00 2018-09-05 00:42:21.000 248 7823.59 986.86 54230.60 88888.00 2018-09-05 00:42:22.000 248 7823.71 986.75 54230.64 88888.00 2018-09-05 00:42:23.000 248 7823.82 986.64 54230.67 88888.00 2018-09-05 00:42:24.000 248 7823.91 986.54 54230.68 88888.00 2018-09-05 00:42:25.000 248 7823.99 986.46 54230.67 88888.00 2018-09-05 00:42:26.000 248 7824.05 986.37 54230.66 88888.00 2018-09-05 00:42:27.000 248 7824.08 986.28 54230.64 88888.00 2018-09-05 00:42:28.000 248 7824.11 986.19 54230.60 88888.00 2018-09-05 00:42:29.000 248 7824.16 986.12 54230.57 88888.00 2018-09-05 00:42:30.000 248 7824.19 986.05 54230.54 88888.00 2018-09-05 00:42:31.000 248 7824.21 985.98 54230.50 88888.00 2018-09-05 00:42:32.000 248 7824.23 985.92 54230.47 88888.00 2018-09-05 00:42:33.000 248 7824.25 985.87 54230.46 88888.00 2018-09-05 00:42:34.000 248 7824.30 985.83 54230.45 88888.00 2018-09-05 00:42:35.000 248 7824.37 985.81 54230.45 88888.00 2018-09-05 00:42:36.000 248 7824.43 985.82 54230.44 88888.00 2018-09-05 00:42:37.000 248 7824.46 985.82 54230.42 88888.00 2018-09-05 00:42:38.000 248 7824.49 985.82 54230.40 88888.00 2018-09-05 00:42:39.000 248 7824.53 985.83 54230.38 88888.00 2018-09-05 00:42:40.000 248 7824.54 985.85 54230.34 88888.00 2018-09-05 00:42:41.000 248 7824.51 985.88 54230.28 88888.00 2018-09-05 00:42:42.000 248 7824.50 985.90 54230.23 88888.00 2018-09-05 00:42:43.000 248 7824.52 985.92 54230.22 88888.00 2018-09-05 00:42:44.000 248 7824.55 985.93 54230.23 88888.00 2018-09-05 00:42:45.000 248 7824.60 985.97 54230.24 88888.00 2018-09-05 00:42:46.000 248 7824.65 986.05 54230.23 88888.00 2018-09-05 00:42:47.000 248 7824.69 986.14 54230.23 88888.00 2018-09-05 00:42:48.000 248 7824.74 986.24 54230.22 88888.00 2018-09-05 00:42:49.000 248 7824.79 986.36 54230.20 88888.00 2018-09-05 00:42:50.000 248 7824.82 986.48 54230.19 88888.00 2018-09-05 00:42:51.000 248 7824.83 986.61 54230.16 88888.00 2018-09-05 00:42:52.000 248 7824.84 986.73 54230.14 88888.00 2018-09-05 00:42:53.000 248 7824.90 986.84 54230.16 88888.00 2018-09-05 00:42:54.000 248 7825.03 986.96 54230.25 88888.00 2018-09-05 00:42:55.000 248 7825.18 987.08 54230.37 88888.00 2018-09-05 00:42:56.000 248 7825.34 987.21 54230.45 88888.00 2018-09-05 00:42:57.000 248 7825.48 987.35 54230.51 88888.00 2018-09-05 00:42:58.000 248 7825.59 987.49 54230.55 88888.00 2018-09-05 00:42:59.000 248 7825.66 987.66 54230.57 88888.00 2018-09-05 00:43:00.000 248 7825.73 987.82 54230.58 88888.00 2018-09-05 00:43:01.000 248 7825.78 987.99 54230.58 88888.00 2018-09-05 00:43:02.000 248 7825.82 988.18 54230.59 88888.00 2018-09-05 00:43:03.000 248 7825.88 988.38 54230.59 88888.00 2018-09-05 00:43:04.000 248 7825.93 988.55 54230.59 88888.00 2018-09-05 00:43:05.000 248 7825.97 988.70 54230.64 88888.00 2018-09-05 00:43:06.000 248 7826.02 988.83 54230.69 88888.00 2018-09-05 00:43:07.000 248 7826.07 988.94 54230.75 88888.00 2018-09-05 00:43:08.000 248 7826.11 989.07 54230.83 88888.00 2018-09-05 00:43:09.000 248 7826.17 989.23 54230.86 88888.00 2018-09-05 00:43:10.000 248 7826.24 989.36 54230.88 88888.00 2018-09-05 00:43:11.000 248 7826.31 989.46 54230.92 88888.00 2018-09-05 00:43:12.000 248 7826.37 989.56 54230.94 88888.00 2018-09-05 00:43:13.000 248 7826.42 989.66 54230.98 88888.00 2018-09-05 00:43:14.000 248 7826.44 989.79 54231.02 88888.00 2018-09-05 00:43:15.000 248 7826.43 989.91 54231.01 88888.00 2018-09-05 00:43:16.000 248 7826.38 990.02 54230.94 88888.00 2018-09-05 00:43:17.000 248 7826.28 990.12 54230.85 88888.00 2018-09-05 00:43:18.000 248 7826.12 990.20 54230.73 88888.00 2018-09-05 00:43:19.000 248 7825.92 990.27 54230.59 88888.00 2018-09-05 00:43:20.000 248 7825.73 990.35 54230.47 88888.00 2018-09-05 00:43:21.000 248 7825.56 990.41 54230.39 88888.00 2018-09-05 00:43:22.000 248 7825.45 990.46 54230.36 88888.00 2018-09-05 00:43:23.000 248 7825.39 990.52 54230.38 88888.00 2018-09-05 00:43:24.000 248 7825.34 990.59 54230.41 88888.00 2018-09-05 00:43:25.000 248 7825.33 990.67 54230.46 88888.00 2018-09-05 00:43:26.000 248 7825.33 990.77 54230.51 88888.00 2018-09-05 00:43:27.000 248 7825.33 990.88 54230.55 88888.00 2018-09-05 00:43:28.000 248 7825.33 991.00 54230.57 88888.00 2018-09-05 00:43:29.000 248 7825.33 991.13 54230.59 88888.00 2018-09-05 00:43:30.000 248 7825.31 991.27 54230.59 88888.00 2018-09-05 00:43:31.000 248 7825.28 991.42 54230.60 88888.00 2018-09-05 00:43:32.000 248 7825.22 991.58 54230.59 88888.00 2018-09-05 00:43:33.000 248 7825.15 991.73 54230.56 88888.00 2018-09-05 00:43:34.000 248 7825.06 991.87 54230.53 88888.00 2018-09-05 00:43:35.000 248 7824.97 992.01 54230.51 88888.00 2018-09-05 00:43:36.000 248 7824.91 992.15 54230.53 88888.00 2018-09-05 00:43:37.000 248 7824.85 992.26 54230.56 88888.00 2018-09-05 00:43:38.000 248 7824.79 992.36 54230.59 88888.00 2018-09-05 00:43:39.000 248 7824.71 992.46 54230.62 88888.00 2018-09-05 00:43:40.000 248 7824.62 992.56 54230.63 88888.00 2018-09-05 00:43:41.000 248 7824.54 992.63 54230.65 88888.00 2018-09-05 00:43:42.000 248 7824.46 992.71 54230.70 88888.00 2018-09-05 00:43:43.000 248 7824.41 992.80 54230.75 88888.00 2018-09-05 00:43:44.000 248 7824.38 992.91 54230.81 88888.00 2018-09-05 00:43:45.000 248 7824.36 993.01 54230.89 88888.00 2018-09-05 00:43:46.000 248 7824.34 993.12 54230.96 88888.00 2018-09-05 00:43:47.000 248 7824.31 993.21 54231.02 88888.00 2018-09-05 00:43:48.000 248 7824.27 993.29 54231.09 88888.00 2018-09-05 00:43:49.000 248 7824.21 993.36 54231.13 88888.00 2018-09-05 00:43:50.000 248 7824.12 993.43 54231.16 88888.00 2018-09-05 00:43:51.000 248 7824.02 993.49 54231.19 88888.00 2018-09-05 00:43:52.000 248 7823.92 993.56 54231.21 88888.00 2018-09-05 00:43:53.000 248 7823.80 993.63 54231.23 88888.00 2018-09-05 00:43:54.000 248 7823.67 993.68 54231.25 88888.00 2018-09-05 00:43:55.000 248 7823.56 993.71 54231.27 88888.00 2018-09-05 00:43:56.000 248 7823.44 993.74 54231.32 88888.00 2018-09-05 00:43:57.000 248 7823.32 993.76 54231.37 88888.00 2018-09-05 00:43:58.000 248 7823.20 993.78 54231.41 88888.00 2018-09-05 00:43:59.000 248 7823.11 993.78 54231.48 88888.00 2018-09-05 00:44:00.000 248 7823.08 993.79 54231.61 88888.00 2018-09-05 00:44:01.000 248 7823.09 993.80 54231.76 88888.00 2018-09-05 00:44:02.000 248 7823.10 993.78 54231.90 88888.00 2018-09-05 00:44:03.000 248 7823.10 993.74 54232.01 88888.00 2018-09-05 00:44:04.000 248 7823.09 993.71 54232.10 88888.00 2018-09-05 00:44:05.000 248 7823.07 993.66 54232.20 88888.00 2018-09-05 00:44:06.000 248 7823.05 993.59 54232.28 88888.00 2018-09-05 00:44:07.000 248 7823.02 993.53 54232.34 88888.00 2018-09-05 00:44:08.000 248 7822.98 993.48 54232.40 88888.00 2018-09-05 00:44:09.000 248 7822.93 993.43 54232.45 88888.00 2018-09-05 00:44:10.000 248 7822.87 993.40 54232.45 88888.00 2018-09-05 00:44:11.000 248 7822.79 993.39 54232.43 88888.00 2018-09-05 00:44:12.000 248 7822.71 993.37 54232.43 88888.00 2018-09-05 00:44:13.000 248 7822.62 993.34 54232.46 88888.00 2018-09-05 00:44:14.000 248 7822.54 993.28 54232.47 88888.00 2018-09-05 00:44:15.000 248 7822.47 993.20 54232.50 88888.00 2018-09-05 00:44:16.000 248 7822.42 993.12 54232.54 88888.00 2018-09-05 00:44:17.000 248 7822.38 993.06 54232.59 88888.00 2018-09-05 00:44:18.000 248 7822.35 993.03 54232.63 88888.00 2018-09-05 00:44:19.000 248 7822.32 993.00 54232.66 88888.00 2018-09-05 00:44:20.000 248 7822.30 992.96 54232.69 88888.00 2018-09-05 00:44:21.000 248 7822.28 992.93 54232.70 88888.00 2018-09-05 00:44:22.000 248 7822.27 992.91 54232.71 88888.00 2018-09-05 00:44:23.000 248 7822.26 992.88 54232.73 88888.00 2018-09-05 00:44:24.000 248 7822.27 992.85 54232.76 88888.00 2018-09-05 00:44:25.000 248 7822.31 992.82 54232.77 88888.00 2018-09-05 00:44:26.000 248 7822.35 992.80 54232.81 88888.00 2018-09-05 00:44:27.000 248 7822.39 992.79 54232.87 88888.00 2018-09-05 00:44:28.000 248 7822.45 992.76 54232.95 88888.00 2018-09-05 00:44:29.000 248 7822.53 992.74 54233.05 88888.00 2018-09-05 00:44:30.000 248 7822.62 992.72 54233.11 88888.00 2018-09-05 00:44:31.000 248 7822.71 992.69 54233.14 88888.00 2018-09-05 00:44:32.000 248 7822.80 992.66 54233.16 88888.00 2018-09-05 00:44:33.000 248 7822.87 992.63 54233.15 88888.00 2018-09-05 00:44:34.000 248 7822.92 992.58 54233.16 88888.00 2018-09-05 00:44:35.000 248 7822.96 992.54 54233.19 88888.00 2018-09-05 00:44:36.000 248 7823.00 992.50 54233.20 88888.00 2018-09-05 00:44:37.000 248 7823.02 992.46 54233.19 88888.00 2018-09-05 00:44:38.000 248 7823.04 992.43 54233.16 88888.00 2018-09-05 00:44:39.000 248 7823.04 992.40 54233.09 88888.00 2018-09-05 00:44:40.000 248 7823.01 992.37 54233.01 88888.00 2018-09-05 00:44:41.000 248 7822.96 992.34 54232.92 88888.00 2018-09-05 00:44:42.000 248 7822.89 992.29 54232.84 88888.00 2018-09-05 00:44:43.000 248 7822.85 992.26 54232.79 88888.00 2018-09-05 00:44:44.000 248 7822.83 992.23 54232.77 88888.00 2018-09-05 00:44:45.000 248 7822.83 992.20 54232.77 88888.00 2018-09-05 00:44:46.000 248 7822.88 992.18 54232.80 88888.00 2018-09-05 00:44:47.000 248 7822.94 992.18 54232.82 88888.00 2018-09-05 00:44:48.000 248 7823.00 992.18 54232.82 88888.00 2018-09-05 00:44:49.000 248 7823.05 992.20 54232.82 88888.00 2018-09-05 00:44:50.000 248 7823.10 992.21 54232.82 88888.00 2018-09-05 00:44:51.000 248 7823.14 992.18 54232.85 88888.00 2018-09-05 00:44:52.000 248 7823.19 992.13 54232.89 88888.00 2018-09-05 00:44:53.000 248 7823.26 992.10 54232.93 88888.00 2018-09-05 00:44:54.000 248 7823.35 992.09 54232.97 88888.00 2018-09-05 00:44:55.000 248 7823.44 992.11 54233.00 88888.00 2018-09-05 00:44:56.000 248 7823.50 992.13 54233.00 88888.00 2018-09-05 00:44:57.000 248 7823.55 992.15 54233.00 88888.00 2018-09-05 00:44:58.000 248 7823.58 992.18 54232.99 88888.00 2018-09-05 00:44:59.000 248 7823.59 992.19 54232.98 88888.00 2018-09-05 00:45:00.000 248 7823.61 992.19 54232.98 88888.00 2018-09-05 00:45:01.000 248 7823.65 992.20 54232.98 88888.00 2018-09-05 00:45:02.000 248 7823.69 992.23 54232.98 88888.00 2018-09-05 00:45:03.000 248 7823.69 992.26 54232.97 88888.00 2018-09-05 00:45:04.000 248 7823.70 992.32 54232.96 88888.00 2018-09-05 00:45:05.000 248 7823.72 992.37 54232.95 88888.00 2018-09-05 00:45:06.000 248 7823.75 992.39 54232.97 88888.00 2018-09-05 00:45:07.000 248 7823.80 992.42 54233.01 88888.00 2018-09-05 00:45:08.000 248 7823.88 992.45 54233.05 88888.00 2018-09-05 00:45:09.000 248 7823.93 992.49 54233.09 88888.00 2018-09-05 00:45:10.000 248 7823.98 992.50 54233.12 88888.00 2018-09-05 00:45:11.000 248 7824.03 992.51 54233.15 88888.00 2018-09-05 00:45:12.000 248 7824.04 992.52 54233.14 88888.00 2018-09-05 00:45:13.000 248 7824.02 992.51 54233.12 88888.00 2018-09-05 00:45:14.000 248 7824.01 992.49 54233.09 88888.00 2018-09-05 00:45:15.000 248 7824.00 992.45 54233.08 88888.00 2018-09-05 00:45:16.000 248 7824.00 992.42 54233.09 88888.00 2018-09-05 00:45:17.000 248 7824.01 992.42 54233.08 88888.00 2018-09-05 00:45:18.000 248 7824.01 992.43 54233.05 88888.00 2018-09-05 00:45:19.000 248 7823.99 992.44 54233.01 88888.00 2018-09-05 00:45:20.000 248 7823.96 992.45 54232.96 88888.00 2018-09-05 00:45:21.000 248 7823.94 992.48 54232.92 88888.00 2018-09-05 00:45:22.000 248 7823.91 992.49 54232.89 88888.00 2018-09-05 00:45:23.000 248 7823.89 992.49 54232.88 88888.00 2018-09-05 00:45:24.000 248 7823.89 992.50 54232.88 88888.00 2018-09-05 00:45:25.000 248 7823.89 992.52 54232.88 88888.00 2018-09-05 00:45:26.000 248 7823.88 992.55 54232.85 88888.00 2018-09-05 00:45:27.000 248 7823.87 992.57 54232.81 88888.00 2018-09-05 00:45:28.000 248 7823.85 992.61 54232.77 88888.00 2018-09-05 00:45:29.000 248 7823.82 992.68 54232.73 88888.00 2018-09-05 00:45:30.000 248 7823.80 992.76 54232.69 88888.00 2018-09-05 00:45:31.000 248 7823.78 992.83 54232.66 88888.00 2018-09-05 00:45:32.000 248 7823.75 992.91 54232.63 88888.00 2018-09-05 00:45:33.000 248 7823.73 992.98 54232.60 88888.00 2018-09-05 00:45:34.000 248 7823.72 993.06 54232.54 88888.00 2018-09-05 00:45:35.000 248 7823.69 993.13 54232.50 88888.00 2018-09-05 00:45:36.000 248 7823.64 993.18 54232.47 88888.00 2018-09-05 00:45:37.000 248 7823.58 993.23 54232.43 88888.00 2018-09-05 00:45:38.000 248 7823.54 993.31 54232.38 88888.00 2018-09-05 00:45:39.000 248 7823.50 993.40 54232.32 88888.00 2018-09-05 00:45:40.000 248 7823.47 993.49 54232.28 88888.00 2018-09-05 00:45:41.000 248 7823.43 993.59 54232.26 88888.00 2018-09-05 00:45:42.000 248 7823.42 993.67 54232.25 88888.00 2018-09-05 00:45:43.000 248 7823.40 993.73 54232.25 88888.00 2018-09-05 00:45:44.000 248 7823.39 993.78 54232.23 88888.00 2018-09-05 00:45:45.000 248 7823.41 993.85 54232.22 88888.00 2018-09-05 00:45:46.000 248 7823.45 993.92 54232.27 88888.00 2018-09-05 00:45:47.000 248 7823.51 993.97 54232.34 88888.00 2018-09-05 00:45:48.000 248 7823.59 994.02 54232.43 88888.00 2018-09-05 00:45:49.000 248 7823.68 994.07 54232.53 88888.00 2018-09-05 00:45:50.000 248 7823.75 994.13 54232.59 88888.00 2018-09-05 00:45:51.000 248 7823.81 994.19 54232.60 88888.00 2018-09-05 00:45:52.000 248 7823.88 994.24 54232.60 88888.00 2018-09-05 00:45:53.000 248 7823.96 994.27 54232.61 88888.00 2018-09-05 00:45:54.000 248 7824.07 994.28 54232.70 88888.00 2018-09-05 00:45:55.000 248 7824.22 994.27 54232.86 88888.00 2018-09-05 00:45:56.000 248 7824.39 994.26 54233.00 88888.00 2018-09-05 00:45:57.000 248 7824.57 994.26 54233.11 88888.00 2018-09-05 00:45:58.000 248 7824.73 994.27 54233.19 88888.00 2018-09-05 00:45:59.000 248 7824.87 994.28 54233.23 88888.00 2018-09-05 00:46:00.000 248 7824.99 994.28 54233.30 88888.00 2018-09-05 00:46:01.000 248 7825.12 994.28 54233.39 88888.00 2018-09-05 00:46:02.000 248 7825.26 994.27 54233.48 88888.00 2018-09-05 00:46:03.000 248 7825.43 994.28 54233.58 88888.00 2018-09-05 00:46:04.000 248 7825.62 994.30 54233.68 88888.00 2018-09-05 00:46:05.000 248 7825.77 994.29 54233.77 88888.00 2018-09-05 00:46:06.000 248 7825.92 994.26 54233.85 88888.00 2018-09-05 00:46:07.000 248 7826.08 994.24 54233.95 88888.00 2018-09-05 00:46:08.000 248 7826.26 994.21 54234.07 88888.00 2018-09-05 00:46:09.000 248 7826.47 994.15 54234.22 88888.00 2018-09-05 00:46:10.000 248 7826.71 994.09 54234.38 88888.00 2018-09-05 00:46:11.000 248 7826.94 994.04 54234.52 88888.00 2018-09-05 00:46:12.000 248 7827.14 994.00 54234.64 88888.00 2018-09-05 00:46:13.000 248 7827.33 993.96 54234.74 88888.00 2018-09-05 00:46:14.000 248 7827.52 993.90 54234.84 88888.00 2018-09-05 00:46:15.000 248 7827.68 993.82 54234.91 88888.00 2018-09-05 00:46:16.000 248 7827.83 993.74 54234.99 88888.00 2018-09-05 00:46:17.000 248 7827.99 993.66 54235.06 88888.00 2018-09-05 00:46:18.000 248 7828.14 993.58 54235.12 88888.00 2018-09-05 00:46:19.000 248 7828.29 993.51 54235.20 88888.00 2018-09-05 00:46:20.000 248 7828.45 993.44 54235.29 88888.00 2018-09-05 00:46:21.000 248 7828.60 993.37 54235.38 88888.00 2018-09-05 00:46:22.000 248 7828.72 993.28 54235.45 88888.00 2018-09-05 00:46:23.000 248 7828.86 993.19 54235.52 88888.00 2018-09-05 00:46:24.000 248 7829.03 993.11 54235.61 88888.00 2018-09-05 00:46:25.000 248 7829.21 992.99 54235.73 88888.00 2018-09-05 00:46:26.000 248 7829.42 992.86 54235.88 88888.00 2018-09-05 00:46:27.000 248 7829.66 992.74 54236.03 88888.00 2018-09-05 00:46:28.000 248 7829.90 992.61 54236.17 88888.00 2018-09-05 00:46:29.000 248 7830.12 992.47 54236.30 88888.00 2018-09-05 00:46:30.000 248 7830.33 992.34 54236.42 88888.00 2018-09-05 00:46:31.000 248 7830.55 992.23 54236.52 88888.00 2018-09-05 00:46:32.000 248 7830.76 992.12 54236.60 88888.00 2018-09-05 00:46:33.000 248 7830.96 992.00 54236.68 88888.00 2018-09-05 00:46:34.000 248 7831.16 991.87 54236.77 88888.00 2018-09-05 00:46:35.000 248 7831.38 991.75 54236.88 88888.00 2018-09-05 00:46:36.000 248 7831.63 991.64 54237.00 88888.00 2018-09-05 00:46:37.000 248 7831.91 991.54 54237.15 88888.00 2018-09-05 00:46:38.000 248 7832.21 991.44 54237.31 88888.00 2018-09-05 00:46:39.000 248 7832.51 991.34 54237.44 88888.00 2018-09-05 00:46:40.000 248 7832.79 991.26 54237.54 88888.00 2018-09-05 00:46:41.000 248 7833.05 991.16 54237.62 88888.00 2018-09-05 00:46:42.000 248 7833.29 991.05 54237.69 88888.00 2018-09-05 00:46:43.000 248 7833.53 990.94 54237.76 88888.00 2018-09-05 00:46:44.000 248 7833.76 990.82 54237.81 88888.00 2018-09-05 00:46:45.000 248 7833.97 990.70 54237.87 88888.00 2018-09-05 00:46:46.000 248 7834.18 990.59 54237.92 88888.00 2018-09-05 00:46:47.000 248 7834.38 990.48 54237.96 88888.00 2018-09-05 00:46:48.000 248 7834.57 990.38 54237.97 88888.00 2018-09-05 00:46:49.000 248 7834.75 990.27 54237.98 88888.00 2018-09-05 00:46:50.000 248 7834.92 990.15 54237.98 88888.00 2018-09-05 00:46:51.000 248 7835.08 990.03 54237.97 88888.00 2018-09-05 00:46:52.000 248 7835.25 989.91 54237.96 88888.00 2018-09-05 00:46:53.000 248 7835.43 989.82 54237.96 88888.00 2018-09-05 00:46:54.000 248 7835.62 989.73 54237.96 88888.00 2018-09-05 00:46:55.000 248 7835.84 989.63 54237.99 88888.00 2018-09-05 00:46:56.000 248 7836.09 989.55 54238.04 88888.00 2018-09-05 00:46:57.000 248 7836.39 989.48 54238.11 88888.00 2018-09-05 00:46:58.000 248 7836.69 989.42 54238.17 88888.00 2018-09-05 00:46:59.000 248 7836.99 989.37 54238.23 88888.00 2018-09-05 00:47:00.000 248 7837.30 989.34 54238.26 88888.00 2018-09-05 00:47:01.000 248 7837.58 989.31 54238.28 88888.00 2018-09-05 00:47:02.000 248 7837.84 989.26 54238.28 88888.00 2018-09-05 00:47:03.000 248 7838.10 989.22 54238.28 88888.00 2018-09-05 00:47:04.000 248 7838.36 989.20 54238.27 88888.00 2018-09-05 00:47:05.000 248 7838.63 989.15 54238.29 88888.00 2018-09-05 00:47:06.000 248 7838.91 989.11 54238.30 88888.00 2018-09-05 00:47:07.000 248 7839.22 989.09 54238.31 88888.00 2018-09-05 00:47:08.000 248 7839.55 989.09 54238.34 88888.00 2018-09-05 00:47:09.000 248 7839.84 989.09 54238.39 88888.00 2018-09-05 00:47:10.000 248 7840.11 989.10 54238.39 88888.00 2018-09-05 00:47:11.000 248 7840.37 989.10 54238.38 88888.00 2018-09-05 00:47:12.000 248 7840.63 989.10 54238.34 88888.00 2018-09-05 00:47:13.000 248 7840.87 989.09 54238.28 88888.00 2018-09-05 00:47:14.000 248 7841.09 989.07 54238.21 88888.00 2018-09-05 00:47:15.000 248 7841.31 989.08 54238.12 88888.00 2018-09-05 00:47:16.000 248 7841.51 989.09 54238.05 88888.00 2018-09-05 00:47:17.000 248 7841.70 989.09 54237.99 88888.00 2018-09-05 00:47:18.000 248 7841.86 989.08 54237.94 88888.00 2018-09-05 00:47:19.000 248 7842.05 989.08 54237.86 88888.00 2018-09-05 00:47:20.000 248 7842.26 989.09 54237.79 88888.00 2018-09-05 00:47:21.000 248 7842.44 989.09 54237.74 88888.00 2018-09-05 00:47:22.000 248 7842.59 989.10 54237.66 88888.00 2018-09-05 00:47:23.000 248 7842.73 989.10 54237.55 88888.00 2018-09-05 00:47:24.000 248 7842.86 989.10 54237.43 88888.00 2018-09-05 00:47:25.000 248 7842.96 989.11 54237.32 88888.00 2018-09-05 00:47:26.000 248 7843.06 989.12 54237.21 88888.00 2018-09-05 00:47:27.000 248 7843.18 989.14 54237.11 88888.00 2018-09-05 00:47:28.000 248 7843.29 989.16 54237.02 88888.00 2018-09-05 00:47:29.000 248 7843.39 989.19 54236.93 88888.00 2018-09-05 00:47:30.000 248 7843.49 989.21 54236.82 88888.00 2018-09-05 00:47:31.000 248 7843.58 989.23 54236.70 88888.00 2018-09-05 00:47:32.000 248 7843.67 989.27 54236.59 88888.00 2018-09-05 00:47:33.000 248 7843.76 989.30 54236.50 88888.00 2018-09-05 00:47:34.000 248 7843.85 989.35 54236.40 88888.00 2018-09-05 00:47:35.000 248 7843.94 989.41 54236.30 88888.00 2018-09-05 00:47:36.000 248 7844.02 989.48 54236.20 88888.00 2018-09-05 00:47:37.000 248 7844.08 989.56 54236.07 88888.00 2018-09-05 00:47:38.000 248 7844.09 989.64 54235.93 88888.00 2018-09-05 00:47:39.000 248 7844.09 989.71 54235.77 88888.00 2018-09-05 00:47:40.000 248 7844.09 989.76 54235.63 88888.00 2018-09-05 00:47:41.000 248 7844.09 989.79 54235.51 88888.00 2018-09-05 00:47:42.000 248 7844.06 989.82 54235.38 88888.00 2018-09-05 00:47:43.000 248 7844.04 989.84 54235.26 88888.00 2018-09-05 00:47:44.000 248 7844.03 989.88 54235.13 88888.00 2018-09-05 00:47:45.000 248 7844.01 989.93 54235.00 88888.00 2018-09-05 00:47:46.000 248 7844.00 989.98 54234.88 88888.00 2018-09-05 00:47:47.000 248 7844.01 990.06 54234.79 88888.00 2018-09-05 00:47:48.000 248 7844.00 990.16 54234.68 88888.00 2018-09-05 00:47:49.000 248 7843.97 990.24 54234.57 88888.00 2018-09-05 00:47:50.000 248 7843.94 990.30 54234.45 88888.00 2018-09-05 00:47:51.000 248 7843.92 990.37 54234.33 88888.00 2018-09-05 00:47:52.000 248 7843.90 990.44 54234.23 88888.00 2018-09-05 00:47:53.000 248 7843.88 990.49 54234.14 88888.00 2018-09-05 00:47:54.000 248 7843.87 990.54 54234.02 88888.00 2018-09-05 00:47:55.000 248 7843.85 990.60 54233.93 88888.00 2018-09-05 00:47:56.000 248 7843.85 990.66 54233.87 88888.00 2018-09-05 00:47:57.000 248 7843.85 990.70 54233.81 88888.00 2018-09-05 00:47:58.000 248 7843.87 990.71 54233.75 88888.00 2018-09-05 00:47:59.000 248 7843.89 990.75 54233.70 88888.00 2018-09-05 00:48:00.000 248 7843.91 990.78 54233.64 88888.00 2018-09-05 00:48:01.000 248 7843.93 990.79 54233.59 88888.00 2018-09-05 00:48:02.000 248 7843.94 990.80 54233.52 88888.00 2018-09-05 00:48:03.000 248 7843.95 990.78 54233.46 88888.00 2018-09-05 00:48:04.000 248 7843.94 990.74 54233.41 88888.00 2018-09-05 00:48:05.000 248 7843.94 990.69 54233.35 88888.00 2018-09-05 00:48:06.000 248 7843.93 990.60 54233.29 88888.00 2018-09-05 00:48:07.000 248 7843.94 990.51 54233.24 88888.00 2018-09-05 00:48:08.000 248 7843.95 990.43 54233.19 88888.00 2018-09-05 00:48:09.000 248 7843.94 990.35 54233.14 88888.00 2018-09-05 00:48:10.000 248 7843.92 990.29 54233.08 88888.00 2018-09-05 00:48:11.000 248 7843.90 990.25 54233.00 88888.00 2018-09-05 00:48:12.000 248 7843.84 990.20 54232.92 88888.00 2018-09-05 00:48:13.000 248 7843.78 990.14 54232.83 88888.00 2018-09-05 00:48:14.000 248 7843.74 990.08 54232.74 88888.00 2018-09-05 00:48:15.000 248 7843.71 990.02 54232.69 88888.00 2018-09-05 00:48:16.000 248 7843.69 989.97 54232.65 88888.00 2018-09-05 00:48:17.000 248 7843.67 989.90 54232.59 88888.00 2018-09-05 00:48:18.000 248 7843.63 989.80 54232.52 88888.00 2018-09-05 00:48:19.000 248 7843.60 989.72 54232.45 88888.00 2018-09-05 00:48:20.000 248 7843.58 989.66 54232.41 88888.00 2018-09-05 00:48:21.000 248 7843.57 989.59 54232.36 88888.00 2018-09-05 00:48:22.000 248 7843.55 989.52 54232.29 88888.00 2018-09-05 00:48:23.000 248 7843.50 989.46 54232.21 88888.00 2018-09-05 00:48:24.000 248 7843.44 989.41 54232.11 88888.00 2018-09-05 00:48:25.000 248 7843.37 989.36 54232.00 88888.00 2018-09-05 00:48:26.000 248 7843.31 989.34 54231.89 88888.00 2018-09-05 00:48:27.000 248 7843.26 989.31 54231.77 88888.00 2018-09-05 00:48:28.000 248 7843.20 989.25 54231.67 88888.00 2018-09-05 00:48:29.000 248 7843.14 989.18 54231.61 88888.00 2018-09-05 00:48:30.000 248 7843.07 989.14 54231.54 88888.00 2018-09-05 00:48:31.000 248 7843.00 989.10 54231.48 88888.00 2018-09-05 00:48:32.000 248 7842.95 989.04 54231.41 88888.00 2018-09-05 00:48:33.000 248 7842.93 988.96 54231.34 88888.00 2018-09-05 00:48:34.000 248 7842.93 988.87 54231.30 88888.00 2018-09-05 00:48:35.000 248 7842.95 988.76 54231.27 88888.00 2018-09-05 00:48:36.000 248 7842.97 988.63 54231.27 88888.00 2018-09-05 00:48:37.000 248 7843.00 988.50 54231.29 88888.00 2018-09-05 00:48:38.000 248 7843.04 988.37 54231.30 88888.00 2018-09-05 00:48:39.000 248 7843.08 988.25 54231.29 88888.00 2018-09-05 00:48:40.000 248 7843.12 988.15 54231.27 88888.00 2018-09-05 00:48:41.000 248 7843.13 988.05 54231.22 88888.00 2018-09-05 00:48:42.000 248 7843.14 987.96 54231.18 88888.00 2018-09-05 00:48:43.000 248 7843.16 987.91 54231.14 88888.00 2018-09-05 00:48:44.000 248 7843.19 987.88 54231.11 88888.00 2018-09-05 00:48:45.000 248 7843.21 987.84 54231.06 88888.00 2018-09-05 00:48:46.000 248 7843.22 987.79 54231.02 88888.00 2018-09-05 00:48:47.000 248 7843.22 987.76 54230.97 88888.00 2018-09-05 00:48:48.000 248 7843.22 987.72 54230.93 88888.00 2018-09-05 00:48:49.000 248 7843.26 987.65 54230.93 88888.00 2018-09-05 00:48:50.000 248 7843.31 987.56 54230.95 88888.00 2018-09-05 00:48:51.000 248 7843.38 987.46 54230.96 88888.00 2018-09-05 00:48:52.000 248 7843.46 987.36 54231.02 88888.00 2018-09-05 00:48:53.000 248 7843.57 987.26 54231.09 88888.00 2018-09-05 00:48:54.000 248 7843.70 987.16 54231.15 88888.00 2018-09-05 00:48:55.000 248 7843.82 987.08 54231.20 88888.00 2018-09-05 00:48:56.000 248 7843.92 986.99 54231.22 88888.00 2018-09-05 00:48:57.000 248 7844.03 986.89 54231.27 88888.00 2018-09-05 00:48:58.000 248 7844.15 986.79 54231.32 88888.00 2018-09-05 00:48:59.000 248 7844.26 986.68 54231.36 88888.00 2018-09-05 00:49:00.000 248 7844.37 986.56 54231.40 88888.00 2018-09-05 00:49:01.000 248 7844.49 986.43 54231.45 88888.00 2018-09-05 00:49:02.000 248 7844.60 986.29 54231.50 88888.00 2018-09-05 00:49:03.000 248 7844.72 986.15 54231.55 88888.00 2018-09-05 00:49:04.000 248 7844.83 986.00 54231.59 88888.00 2018-09-05 00:49:05.000 248 7844.92 985.88 54231.59 88888.00 2018-09-05 00:49:06.000 248 7844.99 985.78 54231.59 88888.00 2018-09-05 00:49:07.000 248 7845.09 985.69 54231.61 88888.00 2018-09-05 00:49:08.000 248 7845.20 985.61 54231.64 88888.00 2018-09-05 00:49:09.000 248 7845.31 985.52 54231.68 88888.00 2018-09-05 00:49:10.000 248 7845.44 985.43 54231.73 88888.00 2018-09-05 00:49:11.000 248 7845.57 985.35 54231.76 88888.00 2018-09-05 00:49:12.000 248 7845.68 985.28 54231.77 88888.00 2018-09-05 00:49:13.000 248 7845.76 985.22 54231.77 88888.00 2018-09-05 00:49:14.000 248 7845.86 985.16 54231.75 88888.00 2018-09-05 00:49:15.000 248 7845.96 985.13 54231.76 88888.00 2018-09-05 00:49:16.000 248 7846.06 985.10 54231.78 88888.00 2018-09-05 00:49:17.000 248 7846.16 985.08 54231.77 88888.00 2018-09-05 00:49:18.000 248 7846.26 985.05 54231.77 88888.00 2018-09-05 00:49:19.000 248 7846.35 985.04 54231.75 88888.00 2018-09-05 00:49:20.000 248 7846.42 985.02 54231.75 88888.00 2018-09-05 00:49:21.000 248 7846.51 985.01 54231.76 88888.00 2018-09-05 00:49:22.000 248 7846.62 985.01 54231.77 88888.00 2018-09-05 00:49:23.000 248 7846.73 985.03 54231.79 88888.00 2018-09-05 00:49:24.000 248 7846.85 985.06 54231.81 88888.00 2018-09-05 00:49:25.000 248 7846.99 985.10 54231.85 88888.00 2018-09-05 00:49:26.000 248 7847.12 985.17 54231.89 88888.00 2018-09-05 00:49:27.000 248 7847.25 985.22 54231.91 88888.00 2018-09-05 00:49:28.000 248 7847.37 985.24 54231.93 88888.00 2018-09-05 00:49:29.000 248 7847.49 985.28 54231.96 88888.00 2018-09-05 00:49:30.000 248 7847.60 985.31 54232.00 88888.00 2018-09-05 00:49:31.000 248 7847.72 985.33 54232.04 88888.00 2018-09-05 00:49:32.000 248 7847.87 985.36 54232.08 88888.00 2018-09-05 00:49:33.000 248 7848.04 985.41 54232.13 88888.00 2018-09-05 00:49:34.000 248 7848.21 985.47 54232.20 88888.00 2018-09-05 00:49:35.000 248 7848.38 985.51 54232.28 88888.00 2018-09-05 00:49:36.000 248 7848.56 985.54 54232.36 88888.00 2018-09-05 00:49:37.000 248 7848.76 985.59 54232.44 88888.00 2018-09-05 00:49:38.000 248 7848.96 985.63 54232.52 88888.00 2018-09-05 00:49:39.000 248 7849.15 985.68 54232.60 88888.00 2018-09-05 00:49:40.000 248 7849.37 985.76 54232.68 88888.00 2018-09-05 00:49:41.000 248 7849.59 985.85 54232.76 88888.00 2018-09-05 00:49:42.000 248 7849.79 985.95 54232.83 88888.00 2018-09-05 00:49:43.000 248 7849.99 986.05 54232.89 88888.00 2018-09-05 00:49:44.000 248 7850.18 986.13 54232.93 88888.00 2018-09-05 00:49:45.000 248 7850.37 986.22 54232.98 88888.00 2018-09-05 00:49:46.000 248 7850.56 986.30 54233.04 88888.00 2018-09-05 00:49:47.000 248 7850.76 986.35 54233.08 88888.00 2018-09-05 00:49:48.000 248 7850.98 986.40 54233.17 88888.00 2018-09-05 00:49:49.000 248 7851.24 986.46 54233.33 88888.00 2018-09-05 00:49:50.000 248 7851.52 986.50 54233.50 88888.00 2018-09-05 00:49:51.000 248 7851.82 986.55 54233.66 88888.00 2018-09-05 00:49:52.000 248 7852.09 986.62 54233.76 88888.00 2018-09-05 00:49:53.000 248 7852.34 986.69 54233.82 88888.00 2018-09-05 00:49:54.000 248 7852.58 986.78 54233.86 88888.00 2018-09-05 00:49:55.000 248 7852.82 986.87 54233.89 88888.00 2018-09-05 00:49:56.000 248 7853.05 986.95 54233.97 88888.00 2018-09-05 00:49:57.000 248 7853.31 987.03 54234.11 88888.00 2018-09-05 00:49:58.000 248 7853.59 987.11 54234.24 88888.00 2018-09-05 00:49:59.000 248 7853.85 987.19 54234.34 88888.00 2018-09-05 00:50:00.000 248 7854.11 987.27 54234.43 88888.00 2018-09-05 00:50:01.000 248 7854.36 987.36 54234.51 88888.00 2018-09-05 00:50:02.000 248 7854.60 987.44 54234.58 88888.00 2018-09-05 00:50:03.000 248 7854.85 987.52 54234.65 88888.00 2018-09-05 00:50:04.000 248 7855.10 987.61 54234.75 88888.00 2018-09-05 00:50:05.000 248 7855.37 987.68 54234.86 88888.00 2018-09-05 00:50:06.000 248 7855.65 987.70 54234.99 88888.00 2018-09-05 00:50:07.000 248 7855.93 987.71 54235.13 88888.00 2018-09-05 00:50:08.000 248 7856.21 987.71 54235.27 88888.00 2018-09-05 00:50:09.000 248 7856.50 987.70 54235.39 88888.00 2018-09-05 00:50:10.000 248 7856.78 987.70 54235.50 88888.00 2018-09-05 00:50:11.000 248 7857.05 987.71 54235.61 88888.00 2018-09-05 00:50:12.000 248 7857.30 987.71 54235.70 88888.00 2018-09-05 00:50:13.000 248 7857.54 987.71 54235.77 88888.00 2018-09-05 00:50:14.000 248 7857.77 987.73 54235.84 88888.00 2018-09-05 00:50:15.000 248 7858.00 987.73 54235.92 88888.00 2018-09-05 00:50:16.000 248 7858.21 987.72 54235.98 88888.00 2018-09-05 00:50:17.000 248 7858.42 987.73 54236.02 88888.00 2018-09-05 00:50:18.000 248 7858.62 987.74 54236.07 88888.00 2018-09-05 00:50:19.000 248 7858.82 987.74 54236.11 88888.00 2018-09-05 00:50:20.000 248 7859.02 987.74 54236.16 88888.00 2018-09-05 00:50:21.000 248 7859.23 987.74 54236.22 88888.00 2018-09-05 00:50:22.000 248 7859.46 987.72 54236.29 88888.00 2018-09-05 00:50:23.000 248 7859.67 987.70 54236.36 88888.00 2018-09-05 00:50:24.000 248 7859.88 987.70 54236.42 88888.00 2018-09-05 00:50:25.000 248 7860.07 987.70 54236.46 88888.00 2018-09-05 00:50:26.000 248 7860.25 987.67 54236.48 88888.00 2018-09-05 00:50:27.000 248 7860.41 987.63 54236.49 88888.00 2018-09-05 00:50:28.000 248 7860.56 987.61 54236.49 88888.00 2018-09-05 00:50:29.000 248 7860.68 987.57 54236.46 88888.00 2018-09-05 00:50:30.000 248 7860.78 987.53 54236.43 88888.00 2018-09-05 00:50:31.000 248 7860.91 987.48 54236.43 88888.00 2018-09-05 00:50:32.000 248 7861.06 987.42 54236.48 88888.00 2018-09-05 00:50:33.000 248 7861.22 987.36 54236.54 88888.00 2018-09-05 00:50:34.000 248 7861.40 987.32 54236.61 88888.00 2018-09-05 00:50:35.000 248 7861.59 987.26 54236.66 88888.00 2018-09-05 00:50:36.000 248 7861.77 987.18 54236.70 88888.00 2018-09-05 00:50:37.000 248 7861.95 987.07 54236.76 88888.00 2018-09-05 00:50:38.000 248 7862.14 986.95 54236.84 88888.00 2018-09-05 00:50:39.000 248 7862.33 986.85 54236.89 88888.00 2018-09-05 00:50:40.000 248 7862.51 986.76 54236.92 88888.00 2018-09-05 00:50:41.000 248 7862.66 986.66 54236.94 88888.00 2018-09-05 00:50:42.000 248 7862.81 986.56 54236.95 88888.00 2018-09-05 00:50:43.000 248 7862.97 986.48 54236.93 88888.00 2018-09-05 00:50:44.000 248 7863.12 986.42 54236.92 88888.00 2018-09-05 00:50:45.000 248 7863.25 986.36 54236.91 88888.00 2018-09-05 00:50:46.000 248 7863.38 986.30 54236.88 88888.00 2018-09-05 00:50:47.000 248 7863.51 986.28 54236.84 88888.00 2018-09-05 00:50:48.000 248 7863.62 986.26 54236.80 88888.00 2018-09-05 00:50:49.000 248 7863.73 986.22 54236.77 88888.00 2018-09-05 00:50:50.000 248 7863.85 986.17 54236.73 88888.00 2018-09-05 00:50:51.000 248 7863.96 986.12 54236.71 88888.00 2018-09-05 00:50:52.000 248 7864.10 986.06 54236.70 88888.00 2018-09-05 00:50:53.000 248 7864.27 985.98 54236.72 88888.00 2018-09-05 00:50:54.000 248 7864.44 985.91 54236.73 88888.00 2018-09-05 00:50:55.000 248 7864.62 985.84 54236.74 88888.00 2018-09-05 00:50:56.000 248 7864.81 985.77 54236.75 88888.00 2018-09-05 00:50:57.000 248 7864.98 985.72 54236.74 88888.00 2018-09-05 00:50:58.000 248 7865.16 985.68 54236.73 88888.00 2018-09-05 00:50:59.000 248 7865.34 985.62 54236.72 88888.00 2018-09-05 00:51:00.000 248 7865.53 985.55 54236.72 88888.00 2018-09-05 00:51:01.000 248 7865.72 985.48 54236.72 88888.00 2018-09-05 00:51:02.000 248 7865.90 985.42 54236.71 88888.00 2018-09-05 00:51:03.000 248 7866.08 985.37 54236.70 88888.00 2018-09-05 00:51:04.000 248 7866.29 985.32 54236.70 88888.00 2018-09-05 00:51:05.000 248 7866.52 985.27 54236.72 88888.00 2018-09-05 00:51:06.000 248 7866.73 985.23 54236.70 88888.00 2018-09-05 00:51:07.000 248 7866.93 985.18 54236.66 88888.00 2018-09-05 00:51:08.000 248 7867.12 985.13 54236.65 88888.00 2018-09-05 00:51:09.000 248 7867.31 985.09 54236.67 88888.00 2018-09-05 00:51:10.000 248 7867.51 985.04 54236.68 88888.00 2018-09-05 00:51:11.000 248 7867.70 985.01 54236.67 88888.00 2018-09-05 00:51:12.000 248 7867.85 985.03 54236.61 88888.00 2018-09-05 00:51:13.000 248 7868.00 985.04 54236.54 88888.00 2018-09-05 00:51:14.000 248 7868.16 985.04 54236.46 88888.00 2018-09-05 00:51:15.000 248 7868.32 985.03 54236.38 88888.00 2018-09-05 00:51:16.000 248 7868.48 985.01 54236.34 88888.00 2018-09-05 00:51:17.000 248 7868.62 984.98 54236.32 88888.00 2018-09-05 00:51:18.000 248 7868.78 984.97 54236.30 88888.00 2018-09-05 00:51:19.000 248 7868.96 984.96 54236.27 88888.00 2018-09-05 00:51:20.000 248 7869.12 984.94 54236.24 88888.00 2018-09-05 00:51:21.000 248 7869.28 984.94 54236.21 88888.00 2018-09-05 00:51:22.000 248 7869.44 984.97 54236.16 88888.00 2018-09-05 00:51:23.000 248 7869.58 984.99 54236.09 88888.00 2018-09-05 00:51:24.000 248 7869.71 985.00 54236.04 88888.00 2018-09-05 00:51:25.000 248 7869.86 984.98 54236.00 88888.00 2018-09-05 00:51:26.000 248 7870.01 984.98 54235.95 88888.00 2018-09-05 00:51:27.000 248 7870.14 984.98 54235.91 88888.00 2018-09-05 00:51:28.000 248 7870.29 984.98 54235.88 88888.00 2018-09-05 00:51:29.000 248 7870.44 984.98 54235.84 88888.00 2018-09-05 00:51:30.000 248 7870.59 985.00 54235.79 88888.00 2018-09-05 00:51:31.000 248 7870.74 985.03 54235.75 88888.00 2018-09-05 00:51:32.000 248 7870.89 985.04 54235.70 88888.00 2018-09-05 00:51:33.000 248 7871.04 985.06 54235.65 88888.00 2018-09-05 00:51:34.000 248 7871.16 985.09 54235.57 88888.00 2018-09-05 00:51:35.000 248 7871.26 985.14 54235.47 88888.00 2018-09-05 00:51:36.000 248 7871.33 985.21 54235.36 88888.00 2018-09-05 00:51:37.000 248 7871.40 985.28 54235.25 88888.00 2018-09-05 00:51:38.000 248 7871.45 985.33 54235.14 88888.00 2018-09-05 00:51:39.000 248 7871.48 985.38 54235.04 88888.00 2018-09-05 00:51:40.000 248 7871.54 985.43 54234.95 88888.00 2018-09-05 00:51:41.000 248 7871.61 985.47 54234.87 88888.00 2018-09-05 00:51:42.000 248 7871.67 985.52 54234.79 88888.00 2018-09-05 00:51:43.000 248 7871.74 985.57 54234.71 88888.00 2018-09-05 00:51:44.000 248 7871.82 985.60 54234.65 88888.00 2018-09-05 00:51:45.000 248 7871.91 985.66 54234.59 88888.00 2018-09-05 00:51:46.000 248 7872.00 985.74 54234.51 88888.00 2018-09-05 00:51:47.000 248 7872.07 985.82 54234.42 88888.00 2018-09-05 00:51:48.000 248 7872.13 985.89 54234.34 88888.00 2018-09-05 00:51:49.000 248 7872.21 985.94 54234.27 88888.00 2018-09-05 00:51:50.000 248 7872.28 986.00 54234.18 88888.00 2018-09-05 00:51:51.000 248 7872.33 986.06 54234.07 88888.00 2018-09-05 00:51:52.000 248 7872.38 986.14 54233.96 88888.00 2018-09-05 00:51:53.000 248 7872.43 986.22 54233.87 88888.00 2018-09-05 00:51:54.000 248 7872.50 986.29 54233.78 88888.00 2018-09-05 00:51:55.000 248 7872.60 986.39 54233.73 88888.00 2018-09-05 00:51:56.000 248 7872.71 986.50 54233.70 88888.00 2018-09-05 00:51:57.000 248 7872.82 986.60 54233.64 88888.00 2018-09-05 00:51:58.000 248 7872.95 986.69 54233.59 88888.00 2018-09-05 00:51:59.000 248 7873.09 986.78 54233.57 88888.00 2018-09-05 00:52:00.000 248 7873.22 986.85 54233.55 88888.00 2018-09-05 00:52:01.000 248 7873.34 986.90 54233.51 88888.00 2018-09-05 00:52:02.000 248 7873.46 986.95 54233.46 88888.00 2018-09-05 00:52:03.000 248 7873.58 987.01 54233.41 88888.00 2018-09-05 00:52:04.000 248 7873.69 987.06 54233.36 88888.00 2018-09-05 00:52:05.000 248 7873.79 987.11 54233.30 88888.00 2018-09-05 00:52:06.000 248 7873.91 987.17 54233.24 88888.00 2018-09-05 00:52:07.000 248 7874.03 987.21 54233.20 88888.00 2018-09-05 00:52:08.000 248 7874.15 987.22 54233.19 88888.00 2018-09-05 00:52:09.000 248 7874.31 987.22 54233.20 88888.00 2018-09-05 00:52:10.000 248 7874.49 987.24 54233.20 88888.00 2018-09-05 00:52:11.000 248 7874.65 987.25 54233.18 88888.00 2018-09-05 00:52:12.000 248 7874.79 987.26 54233.13 88888.00 2018-09-05 00:52:13.000 248 7874.90 987.29 54233.09 88888.00 2018-09-05 00:52:14.000 248 7875.01 987.31 54233.02 88888.00 2018-09-05 00:52:15.000 248 7875.12 987.32 54232.94 88888.00 2018-09-05 00:52:16.000 248 7875.25 987.33 54232.90 88888.00 2018-09-05 00:52:17.000 248 7875.40 987.35 54232.89 88888.00 2018-09-05 00:52:18.000 248 7875.55 987.39 54232.87 88888.00 2018-09-05 00:52:19.000 248 7875.69 987.44 54232.83 88888.00 2018-09-05 00:52:20.000 248 7875.84 987.50 54232.78 88888.00 2018-09-05 00:52:21.000 248 7875.97 987.53 54232.76 88888.00 2018-09-05 00:52:22.000 248 7876.13 987.54 54232.75 88888.00 2018-09-05 00:52:23.000 248 7876.27 987.53 54232.72 88888.00 2018-09-05 00:52:24.000 248 7876.38 987.50 54232.67 88888.00 2018-09-05 00:52:25.000 248 7876.47 987.44 54232.62 88888.00 2018-09-05 00:52:26.000 248 7876.58 987.37 54232.55 88888.00 2018-09-05 00:52:27.000 248 7876.69 987.32 54232.47 88888.00 2018-09-05 00:52:28.000 248 7876.76 987.30 54232.41 88888.00 2018-09-05 00:52:29.000 248 7876.81 987.26 54232.36 88888.00 2018-09-05 00:52:30.000 248 7876.88 987.24 54232.30 88888.00 2018-09-05 00:52:31.000 248 7876.93 987.24 54232.23 88888.00 2018-09-05 00:52:32.000 248 7876.95 987.23 54232.12 88888.00 2018-09-05 00:52:33.000 248 7877.00 987.22 54232.03 88888.00 2018-09-05 00:52:34.000 248 7877.07 987.22 54231.96 88888.00 2018-09-05 00:52:35.000 248 7877.11 987.21 54231.88 88888.00 2018-09-05 00:52:36.000 248 7877.15 987.21 54231.80 88888.00 2018-09-05 00:52:37.000 248 7877.17 987.21 54231.73 88888.00 2018-09-05 00:52:38.000 248 7877.20 987.20 54231.66 88888.00 2018-09-05 00:52:39.000 248 7877.23 987.19 54231.59 88888.00 2018-09-05 00:52:40.000 248 7877.28 987.16 54231.54 88888.00 2018-09-05 00:52:41.000 248 7877.31 987.13 54231.48 88888.00 2018-09-05 00:52:42.000 248 7877.34 987.13 54231.42 88888.00 2018-09-05 00:52:43.000 248 7877.35 987.12 54231.33 88888.00 2018-09-05 00:52:44.000 248 7877.35 987.11 54231.23 88888.00 2018-09-05 00:52:45.000 248 7877.34 987.10 54231.14 88888.00 2018-09-05 00:52:46.000 248 7877.34 987.09 54231.06 88888.00 2018-09-05 00:52:47.000 248 7877.32 987.06 54230.99 88888.00 2018-09-05 00:52:48.000 248 7877.32 987.05 54230.92 88888.00 2018-09-05 00:52:49.000 248 7877.33 987.03 54230.87 88888.00 2018-09-05 00:52:50.000 248 7877.36 987.00 54230.83 88888.00 2018-09-05 00:52:51.000 248 7877.39 986.98 54230.79 88888.00 2018-09-05 00:52:52.000 248 7877.42 986.95 54230.73 88888.00 2018-09-05 00:52:53.000 248 7877.45 986.93 54230.70 88888.00 2018-09-05 00:52:54.000 248 7877.48 986.92 54230.66 88888.00 2018-09-05 00:52:55.000 248 7877.52 986.90 54230.62 88888.00 2018-09-05 00:52:56.000 248 7877.55 986.89 54230.57 88888.00 2018-09-05 00:52:57.000 248 7877.59 986.90 54230.53 88888.00 2018-09-05 00:52:58.000 248 7877.62 986.91 54230.49 88888.00 2018-09-05 00:52:59.000 248 7877.63 986.92 54230.44 88888.00 2018-09-05 00:53:00.000 248 7877.64 986.94 54230.36 88888.00 2018-09-05 00:53:01.000 248 7877.65 986.97 54230.29 88888.00 2018-09-05 00:53:02.000 248 7877.67 986.98 54230.25 88888.00 2018-09-05 00:53:03.000 248 7877.70 986.99 54230.22 88888.00 2018-09-05 00:53:04.000 248 7877.73 987.02 54230.18 88888.00 2018-09-05 00:53:05.000 248 7877.76 987.06 54230.13 88888.00 2018-09-05 00:53:06.000 248 7877.79 987.10 54230.08 88888.00 2018-09-05 00:53:07.000 248 7877.83 987.13 54230.05 88888.00 2018-09-05 00:53:08.000 248 7877.88 987.14 54230.04 88888.00 2018-09-05 00:53:09.000 248 7877.95 987.14 54230.05 88888.00 2018-09-05 00:53:10.000 248 7878.02 987.13 54230.07 88888.00 2018-09-05 00:53:11.000 248 7878.10 987.12 54230.07 88888.00 2018-09-05 00:53:12.000 248 7878.17 987.13 54230.06 88888.00 2018-09-05 00:53:13.000 248 7878.23 987.16 54230.04 88888.00 2018-09-05 00:53:14.000 248 7878.28 987.20 54230.02 88888.00 2018-09-05 00:53:15.000 248 7878.31 987.23 54229.98 88888.00 2018-09-05 00:53:16.000 248 7878.32 987.26 54229.92 88888.00 2018-09-05 00:53:17.000 248 7878.32 987.28 54229.88 88888.00 2018-09-05 00:53:18.000 248 7878.33 987.26 54229.84 88888.00 2018-09-05 00:53:19.000 248 7878.35 987.22 54229.85 88888.00 2018-09-05 00:53:20.000 248 7878.36 987.21 54229.84 88888.00 2018-09-05 00:53:21.000 248 7878.38 987.18 54229.83 88888.00 2018-09-05 00:53:22.000 248 7878.42 987.12 54229.83 88888.00 2018-09-05 00:53:23.000 248 7878.45 987.09 54229.82 88888.00 2018-09-05 00:53:24.000 248 7878.46 987.09 54229.80 88888.00 2018-09-05 00:53:25.000 248 7878.48 987.10 54229.79 88888.00 2018-09-05 00:53:26.000 248 7878.51 987.11 54229.76 88888.00 2018-09-05 00:53:27.000 248 7878.53 987.14 54229.74 88888.00 2018-09-05 00:53:28.000 248 7878.54 987.18 54229.71 88888.00 2018-09-05 00:53:29.000 248 7878.53 987.20 54229.68 88888.00 2018-09-05 00:53:30.000 248 7878.53 987.20 54229.65 88888.00 2018-09-05 00:53:31.000 248 7878.54 987.20 54229.64 88888.00 2018-09-05 00:53:32.000 248 7878.53 987.19 54229.64 88888.00 2018-09-05 00:53:33.000 248 7878.53 987.14 54229.65 88888.00 2018-09-05 00:53:34.000 248 7878.56 987.12 54229.66 88888.00 2018-09-05 00:53:35.000 248 7878.60 987.10 54229.68 88888.00 2018-09-05 00:53:36.000 248 7878.63 987.08 54229.69 88888.00 2018-09-05 00:53:37.000 248 7878.66 987.06 54229.70 88888.00 2018-09-05 00:53:38.000 248 7878.69 987.05 54229.71 88888.00 2018-09-05 00:53:39.000 248 7878.70 987.05 54229.70 88888.00 2018-09-05 00:53:40.000 248 7878.72 987.04 54229.71 88888.00 2018-09-05 00:53:41.000 248 7878.74 987.02 54229.71 88888.00 2018-09-05 00:53:42.000 248 7878.75 987.00 54229.70 88888.00 2018-09-05 00:53:43.000 248 7878.76 987.00 54229.70 88888.00 2018-09-05 00:53:44.000 248 7878.75 987.02 54229.70 88888.00 2018-09-05 00:53:45.000 248 7878.74 987.03 54229.67 88888.00 2018-09-05 00:53:46.000 248 7878.72 987.02 54229.63 88888.00 2018-09-05 00:53:47.000 248 7878.69 987.01 54229.61 88888.00 2018-09-05 00:53:48.000 248 7878.66 986.99 54229.62 88888.00 2018-09-05 00:53:49.000 248 7878.67 986.95 54229.66 88888.00 2018-09-05 00:53:50.000 248 7878.68 986.92 54229.70 88888.00 2018-09-05 00:53:51.000 248 7878.67 986.89 54229.72 88888.00 2018-09-05 00:53:52.000 248 7878.65 986.87 54229.70 88888.00 2018-09-05 00:53:53.000 248 7878.62 986.88 54229.65 88888.00 2018-09-05 00:53:54.000 248 7878.59 986.91 54229.61 88888.00 2018-09-05 00:53:55.000 248 7878.57 986.93 54229.61 88888.00 2018-09-05 00:53:56.000 248 7878.52 986.95 54229.62 88888.00 2018-09-05 00:53:57.000 248 7878.48 986.99 54229.61 88888.00 2018-09-05 00:53:58.000 248 7878.45 987.03 54229.59 88888.00 2018-09-05 00:53:59.000 248 7878.42 987.08 54229.59 88888.00 2018-09-05 00:54:00.000 248 7878.40 987.13 54229.59 88888.00 2018-09-05 00:54:01.000 248 7878.39 987.16 54229.61 88888.00 2018-09-05 00:54:02.000 248 7878.37 987.19 54229.65 88888.00 2018-09-05 00:54:03.000 248 7878.36 987.23 54229.68 88888.00 2018-09-05 00:54:04.000 248 7878.34 987.26 54229.71 88888.00 2018-09-05 00:54:05.000 248 7878.35 987.30 54229.76 88888.00 2018-09-05 00:54:06.000 248 7878.39 987.32 54229.83 88888.00 2018-09-05 00:54:07.000 248 7878.43 987.34 54229.91 88888.00 2018-09-05 00:54:08.000 248 7878.47 987.36 54230.00 88888.00 2018-09-05 00:54:09.000 248 7878.52 987.39 54230.07 88888.00 2018-09-05 00:54:10.000 248 7878.55 987.42 54230.14 88888.00 2018-09-05 00:54:11.000 248 7878.58 987.45 54230.20 88888.00 2018-09-05 00:54:12.000 248 7878.61 987.47 54230.26 88888.00 2018-09-05 00:54:13.000 248 7878.62 987.50 54230.31 88888.00 2018-09-05 00:54:14.000 248 7878.61 987.53 54230.35 88888.00 2018-09-05 00:54:15.000 248 7878.60 987.57 54230.38 88888.00 2018-09-05 00:54:16.000 248 7878.60 987.63 54230.40 88888.00 2018-09-05 00:54:17.000 248 7878.59 987.67 54230.45 88888.00 2018-09-05 00:54:18.000 248 7878.58 987.70 54230.50 88888.00 2018-09-05 00:54:19.000 248 7878.57 987.73 54230.54 88888.00 2018-09-05 00:54:20.000 248 7878.57 987.77 54230.59 88888.00 2018-09-05 00:54:21.000 248 7878.56 987.81 54230.64 88888.00 2018-09-05 00:54:22.000 248 7878.55 987.87 54230.69 88888.00 2018-09-05 00:54:23.000 248 7878.53 987.94 54230.72 88888.00 2018-09-05 00:54:24.000 248 7878.52 988.00 54230.77 88888.00 2018-09-05 00:54:25.000 248 7878.52 988.03 54230.83 88888.00 2018-09-05 00:54:26.000 248 7878.53 988.05 54230.91 88888.00 2018-09-05 00:54:27.000 248 7878.54 988.08 54230.98 88888.00 2018-09-05 00:54:28.000 248 7878.53 988.09 54231.05 88888.00 2018-09-05 00:54:29.000 248 7878.53 988.09 54231.11 88888.00 2018-09-05 00:54:30.000 248 7878.54 988.07 54231.19 88888.00 2018-09-05 00:54:31.000 248 7878.55 988.06 54231.27 88888.00 2018-09-05 00:54:32.000 248 7878.56 988.06 54231.34 88888.00 2018-09-05 00:54:33.000 248 7878.59 988.06 54231.42 88888.00 2018-09-05 00:54:34.000 248 7878.59 988.05 54231.47 88888.00 2018-09-05 00:54:35.000 248 7878.57 988.05 54231.52 88888.00 2018-09-05 00:54:36.000 248 7878.53 988.03 54231.57 88888.00 2018-09-05 00:54:37.000 248 7878.50 988.02 54231.61 88888.00 2018-09-05 00:54:38.000 248 7878.47 988.01 54231.64 88888.00 2018-09-05 00:54:39.000 248 7878.44 987.99 54231.70 88888.00 2018-09-05 00:54:40.000 248 7878.44 987.96 54231.79 88888.00 2018-09-05 00:54:41.000 248 7878.45 987.90 54231.89 88888.00 2018-09-05 00:54:42.000 248 7878.48 987.86 54231.97 88888.00 2018-09-05 00:54:43.000 248 7878.49 987.85 54232.04 88888.00 2018-09-05 00:54:44.000 248 7878.47 987.82 54232.11 88888.00 2018-09-05 00:54:45.000 248 7878.47 987.79 54232.16 88888.00 2018-09-05 00:54:46.000 248 7878.47 987.79 54232.22 88888.00 2018-09-05 00:54:47.000 248 7878.45 987.79 54232.27 88888.00 2018-09-05 00:54:48.000 248 7878.42 987.77 54232.31 88888.00 2018-09-05 00:54:49.000 248 7878.37 987.76 54232.33 88888.00 2018-09-05 00:54:50.000 248 7878.31 987.74 54232.35 88888.00 2018-09-05 00:54:51.000 248 7878.25 987.70 54232.36 88888.00 2018-09-05 00:54:52.000 248 7878.19 987.64 54232.38 88888.00 2018-09-05 00:54:53.000 248 7878.13 987.59 54232.41 88888.00 2018-09-05 00:54:54.000 248 7878.08 987.53 54232.44 88888.00 2018-09-05 00:54:55.000 248 7878.02 987.47 54232.48 88888.00 2018-09-05 00:54:56.000 248 7877.94 987.42 54232.50 88888.00 2018-09-05 00:54:57.000 248 7877.87 987.35 54232.51 88888.00 2018-09-05 00:54:58.000 248 7877.79 987.30 54232.52 88888.00 2018-09-05 00:54:59.000 248 7877.71 987.26 54232.51 88888.00 2018-09-05 00:55:00.000 248 7877.62 987.23 54232.49 88888.00 2018-09-05 00:55:01.000 248 7877.52 987.22 54232.46 88888.00 2018-09-05 00:55:02.000 248 7877.42 987.20 54232.44 88888.00 2018-09-05 00:55:03.000 248 7877.33 987.16 54232.43 88888.00 2018-09-05 00:55:04.000 248 7877.24 987.10 54232.42 88888.00 2018-09-05 00:55:05.000 248 7877.15 987.03 54232.41 88888.00 2018-09-05 00:55:06.000 248 7877.06 986.98 54232.41 88888.00 2018-09-05 00:55:07.000 248 7876.99 986.94 54232.41 88888.00 2018-09-05 00:55:08.000 248 7876.92 986.90 54232.39 88888.00 2018-09-05 00:55:09.000 248 7876.84 986.86 54232.37 88888.00 2018-09-05 00:55:10.000 248 7876.76 986.82 54232.37 88888.00 2018-09-05 00:55:11.000 248 7876.68 986.78 54232.37 88888.00 2018-09-05 00:55:12.000 248 7876.61 986.74 54232.37 88888.00 2018-09-05 00:55:13.000 248 7876.54 986.73 54232.34 88888.00 2018-09-05 00:55:14.000 248 7876.47 986.72 54232.29 88888.00 2018-09-05 00:55:15.000 248 7876.40 986.69 54232.26 88888.00 2018-09-05 00:55:16.000 248 7876.35 986.66 54232.23 88888.00 2018-09-05 00:55:17.000 248 7876.30 986.64 54232.20 88888.00 2018-09-05 00:55:18.000 248 7876.26 986.61 54232.23 88888.00 2018-09-05 00:55:19.000 248 7876.24 986.59 54232.25 88888.00 2018-09-05 00:55:20.000 248 7876.23 986.55 54232.27 88888.00 2018-09-05 00:55:21.000 248 7876.22 986.52 54232.27 88888.00 2018-09-05 00:55:22.000 248 7876.20 986.50 54232.25 88888.00 2018-09-05 00:55:23.000 248 7876.19 986.48 54232.24 88888.00 2018-09-05 00:55:24.000 248 7876.16 986.45 54232.21 88888.00 2018-09-05 00:55:25.000 248 7876.11 986.41 54232.18 88888.00 2018-09-05 00:55:26.000 248 7876.10 986.36 54232.15 88888.00 2018-09-05 00:55:27.000 248 7876.09 986.34 54232.14 88888.00 2018-09-05 00:55:28.000 248 7876.09 986.33 54232.11 88888.00 2018-09-05 00:55:29.000 248 7876.07 986.33 54232.07 88888.00 2018-09-05 00:55:30.000 248 7876.04 986.33 54232.02 88888.00 2018-09-05 00:55:31.000 248 7876.02 986.34 54231.96 88888.00 2018-09-05 00:55:32.000 248 7875.98 986.37 54231.88 88888.00 2018-09-05 00:55:33.000 248 7875.92 986.40 54231.79 88888.00 2018-09-05 00:55:34.000 248 7875.86 986.42 54231.69 88888.00 2018-09-05 00:55:35.000 248 7875.79 986.44 54231.61 88888.00 2018-09-05 00:55:36.000 248 7875.73 986.45 54231.54 88888.00 2018-09-05 00:55:37.000 248 7875.69 986.46 54231.49 88888.00 2018-09-05 00:55:38.000 248 7875.65 986.46 54231.44 88888.00 2018-09-05 00:55:39.000 248 7875.59 986.44 54231.38 88888.00 2018-09-05 00:55:40.000 248 7875.54 986.40 54231.32 88888.00 2018-09-05 00:55:41.000 248 7875.49 986.33 54231.28 88888.00 2018-09-05 00:55:42.000 248 7875.44 986.26 54231.23 88888.00 2018-09-05 00:55:43.000 248 7875.40 986.20 54231.20 88888.00 2018-09-05 00:55:44.000 248 7875.38 986.12 54231.16 88888.00 2018-09-05 00:55:45.000 248 7875.34 986.03 54231.12 88888.00 2018-09-05 00:55:46.000 248 7875.28 985.96 54231.07 88888.00 2018-09-05 00:55:47.000 248 7875.22 985.89 54231.01 88888.00 2018-09-05 00:55:48.000 248 7875.17 985.82 54230.94 88888.00 2018-09-05 00:55:49.000 248 7875.10 985.78 54230.90 88888.00 2018-09-05 00:55:50.000 248 7875.04 985.76 54230.85 88888.00 2018-09-05 00:55:51.000 248 7874.98 985.73 54230.77 88888.00 2018-09-05 00:55:52.000 248 7874.91 985.71 54230.72 88888.00 2018-09-05 00:55:53.000 248 7874.86 985.68 54230.68 88888.00 2018-09-05 00:55:54.000 248 7874.80 985.63 54230.63 88888.00 2018-09-05 00:55:55.000 248 7874.73 985.56 54230.59 88888.00 2018-09-05 00:55:56.000 248 7874.67 985.50 54230.56 88888.00 2018-09-05 00:55:57.000 248 7874.63 985.45 54230.54 88888.00 2018-09-05 00:55:58.000 248 7874.59 985.41 54230.52 88888.00 2018-09-05 00:55:59.000 248 7874.55 985.38 54230.49 88888.00 2018-09-05 00:56:00.000 248 7874.49 985.36 54230.44 88888.00 2018-09-05 00:56:01.000 248 7874.42 985.37 54230.38 88888.00 2018-09-05 00:56:02.000 248 7874.33 985.39 54230.31 88888.00 2018-09-05 00:56:03.000 248 7874.24 985.42 54230.24 88888.00 2018-09-05 00:56:04.000 248 7874.16 985.46 54230.16 88888.00 2018-09-05 00:56:05.000 248 7874.05 985.49 54230.08 88888.00 2018-09-05 00:56:06.000 248 7873.92 985.49 54229.99 88888.00 2018-09-05 00:56:07.000 248 7873.80 985.48 54229.94 88888.00 2018-09-05 00:56:08.000 248 7873.71 985.49 54229.90 88888.00 2018-09-05 00:56:09.000 248 7873.64 985.51 54229.85 88888.00 2018-09-05 00:56:10.000 248 7873.54 985.54 54229.79 88888.00 2018-09-05 00:56:11.000 248 7873.43 985.60 54229.69 88888.00 2018-09-05 00:56:12.000 248 7873.31 985.66 54229.60 88888.00 2018-09-05 00:56:13.000 248 7873.18 985.70 54229.52 88888.00 2018-09-05 00:56:14.000 248 7873.05 985.76 54229.43 88888.00 2018-09-05 00:56:15.000 248 7872.93 985.80 54229.35 88888.00 2018-09-05 00:56:16.000 248 7872.82 985.83 54229.28 88888.00 2018-09-05 00:56:17.000 248 7872.72 985.86 54229.22 88888.00 2018-09-05 00:56:18.000 248 7872.62 985.90 54229.18 88888.00 2018-09-05 00:56:19.000 248 7872.54 985.93 54229.11 88888.00 2018-09-05 00:56:20.000 248 7872.48 985.97 54229.05 88888.00 2018-09-05 00:56:21.000 248 7872.40 986.05 54229.01 88888.00 2018-09-05 00:56:22.000 248 7872.30 986.12 54228.95 88888.00 2018-09-05 00:56:23.000 248 7872.19 986.19 54228.85 88888.00 2018-09-05 00:56:24.000 248 7872.06 986.28 54228.77 88888.00 2018-09-05 00:56:25.000 248 7871.95 986.38 54228.69 88888.00 2018-09-05 00:56:26.000 248 7871.85 986.49 54228.61 88888.00 2018-09-05 00:56:27.000 248 7871.73 986.59 54228.54 88888.00 2018-09-05 00:56:28.000 248 7871.61 986.69 54228.44 88888.00 2018-09-05 00:56:29.000 248 7871.49 986.79 54228.33 88888.00 2018-09-05 00:56:30.000 248 7871.39 986.88 54228.28 88888.00 2018-09-05 00:56:31.000 248 7871.30 986.96 54228.27 88888.00 2018-09-05 00:56:32.000 248 7871.22 987.04 54228.25 88888.00 2018-09-05 00:56:33.000 248 7871.14 987.15 54228.24 88888.00 2018-09-05 00:56:34.000 248 7871.06 987.28 54228.20 88888.00 2018-09-05 00:56:35.000 248 7870.98 987.41 54228.13 88888.00 2018-09-05 00:56:36.000 248 7870.90 987.55 54228.06 88888.00 2018-09-05 00:56:37.000 248 7870.84 987.71 54228.00 88888.00 2018-09-05 00:56:38.000 248 7870.77 987.87 54227.96 88888.00 2018-09-05 00:56:39.000 248 7870.68 988.04 54227.92 88888.00 2018-09-05 00:56:40.000 248 7870.59 988.24 54227.86 88888.00 2018-09-05 00:56:41.000 248 7870.48 988.43 54227.77 88888.00 2018-09-05 00:56:42.000 248 7870.36 988.58 54227.70 88888.00 2018-09-05 00:56:43.000 248 7870.25 988.71 54227.65 88888.00 2018-09-05 00:56:44.000 248 7870.18 988.83 54227.63 88888.00 2018-09-05 00:56:45.000 248 7870.12 988.93 54227.63 88888.00 2018-09-05 00:56:46.000 248 7870.08 989.04 54227.66 88888.00 2018-09-05 00:56:47.000 248 7870.08 989.15 54227.69 88888.00 2018-09-05 00:56:48.000 248 7870.09 989.26 54227.73 88888.00 2018-09-05 00:56:49.000 248 7870.10 989.37 54227.78 88888.00 2018-09-05 00:56:50.000 248 7870.13 989.48 54227.83 88888.00 2018-09-05 00:56:51.000 248 7870.18 989.56 54227.89 88888.00 2018-09-05 00:56:52.000 248 7870.25 989.64 54227.95 88888.00 2018-09-05 00:56:53.000 248 7870.32 989.73 54228.01 88888.00 2018-09-05 00:56:54.000 248 7870.37 989.81 54228.07 88888.00 2018-09-05 00:56:55.000 248 7870.42 989.91 54228.11 88888.00 2018-09-05 00:56:56.000 248 7870.47 990.02 54228.15 88888.00 2018-09-05 00:56:57.000 248 7870.51 990.13 54228.18 88888.00 2018-09-05 00:56:58.000 248 7870.53 990.23 54228.20 88888.00 2018-09-05 00:56:59.000 248 7870.55 990.32 54228.21 88888.00 2018-09-05 00:57:00.000 248 7870.57 990.38 54228.25 88888.00 2018-09-05 00:57:01.000 248 7870.59 990.43 54228.28 88888.00 2018-09-05 00:57:02.000 248 7870.61 990.46 54228.31 88888.00 2018-09-05 00:57:03.000 248 7870.62 990.49 54228.33 88888.00 2018-09-05 00:57:04.000 248 7870.64 990.51 54228.36 88888.00 2018-09-05 00:57:05.000 248 7870.66 990.55 54228.38 88888.00 2018-09-05 00:57:06.000 248 7870.67 990.58 54228.39 88888.00 2018-09-05 00:57:07.000 248 7870.69 990.61 54228.41 88888.00 2018-09-05 00:57:08.000 248 7870.71 990.67 54228.43 88888.00 2018-09-05 00:57:09.000 248 7870.73 990.74 54228.43 88888.00 2018-09-05 00:57:10.000 248 7870.74 990.78 54228.44 88888.00 2018-09-05 00:57:11.000 248 7870.76 990.82 54228.46 88888.00 2018-09-05 00:57:12.000 248 7870.78 990.85 54228.49 88888.00 2018-09-05 00:57:13.000 248 7870.84 990.88 54228.54 88888.00 2018-09-05 00:57:14.000 248 7870.91 990.92 54228.58 88888.00 2018-09-05 00:57:15.000 248 7870.98 990.95 54228.62 88888.00 2018-09-05 00:57:16.000 248 7871.04 991.00 54228.64 88888.00 2018-09-05 00:57:17.000 248 7871.11 991.04 54228.67 88888.00 2018-09-05 00:57:18.000 248 7871.17 991.06 54228.70 88888.00 2018-09-05 00:57:19.000 248 7871.23 991.07 54228.72 88888.00 2018-09-05 00:57:20.000 248 7871.29 991.06 54228.75 88888.00 2018-09-05 00:57:21.000 248 7871.37 991.01 54228.79 88888.00 2018-09-05 00:57:22.000 248 7871.44 990.94 54228.84 88888.00 2018-09-05 00:57:23.000 248 7871.52 990.89 54228.89 88888.00 2018-09-05 00:57:24.000 248 7871.63 990.84 54228.95 88888.00 2018-09-05 00:57:25.000 248 7871.75 990.78 54229.01 88888.00 2018-09-05 00:57:26.000 248 7871.87 990.74 54229.07 88888.00 2018-09-05 00:57:27.000 248 7872.01 990.68 54229.12 88888.00 2018-09-05 00:57:28.000 248 7872.15 990.63 54229.17 88888.00 2018-09-05 00:57:29.000 248 7872.26 990.58 54229.21 88888.00 2018-09-05 00:57:30.000 248 7872.37 990.53 54229.22 88888.00 2018-09-05 00:57:31.000 248 7872.46 990.48 54229.22 88888.00 2018-09-05 00:57:32.000 248 7872.53 990.46 54229.21 88888.00 2018-09-05 00:57:33.000 248 7872.60 990.43 54229.20 88888.00 2018-09-05 00:57:34.000 248 7872.68 990.40 54229.18 88888.00 2018-09-05 00:57:35.000 248 7872.75 990.37 54229.19 88888.00 2018-09-05 00:57:36.000 248 7872.84 990.31 54229.21 88888.00 2018-09-05 00:57:37.000 248 7872.95 990.23 54229.25 88888.00 2018-09-05 00:57:38.000 248 7873.07 990.14 54229.28 88888.00 2018-09-05 00:57:39.000 248 7873.18 990.06 54229.31 88888.00 2018-09-05 00:57:40.000 248 7873.29 989.97 54229.34 88888.00 2018-09-05 00:57:41.000 248 7873.39 989.90 54229.38 88888.00 2018-09-05 00:57:42.000 248 7873.50 989.86 54229.39 88888.00 2018-09-05 00:57:43.000 248 7873.62 989.82 54229.43 88888.00 2018-09-05 00:57:44.000 248 7873.76 989.75 54229.48 88888.00 2018-09-05 00:57:45.000 248 7873.91 989.67 54229.54 88888.00 2018-09-05 00:57:46.000 248 7874.07 989.58 54229.60 88888.00 2018-09-05 00:57:47.000 248 7874.23 989.52 54229.65 88888.00 2018-09-05 00:57:48.000 248 7874.39 989.47 54229.67 88888.00 2018-09-05 00:57:49.000 248 7874.55 989.43 54229.71 88888.00 2018-09-05 00:57:50.000 248 7874.69 989.38 54229.79 88888.00 2018-09-05 00:57:51.000 248 7874.84 989.33 54229.88 88888.00 2018-09-05 00:57:52.000 248 7874.99 989.26 54229.94 88888.00 2018-09-05 00:57:53.000 248 7875.11 989.21 54229.97 88888.00 2018-09-05 00:57:54.000 248 7875.22 989.18 54229.95 88888.00 2018-09-05 00:57:55.000 248 7875.29 989.16 54229.90 88888.00 2018-09-05 00:57:56.000 248 7875.32 989.14 54229.83 88888.00 2018-09-05 00:57:57.000 248 7875.36 989.14 54229.78 88888.00 2018-09-05 00:57:58.000 248 7875.39 989.13 54229.77 88888.00 2018-09-05 00:57:59.000 248 7875.42 989.11 54229.77 88888.00 2018-09-05 00:58:00.000 248 7875.48 989.08 54229.76 88888.00 2018-09-05 00:58:01.000 248 7875.55 989.05 54229.75 88888.00 2018-09-05 00:58:02.000 248 7875.58 989.01 54229.76 88888.00 2018-09-05 00:58:03.000 248 7875.63 988.95 54229.78 88888.00 2018-09-05 00:58:04.000 248 7875.71 988.88 54229.80 88888.00 2018-09-05 00:58:05.000 248 7875.79 988.82 54229.83 88888.00 2018-09-05 00:58:06.000 248 7875.85 988.75 54229.84 88888.00 2018-09-05 00:58:07.000 248 7875.91 988.68 54229.84 88888.00 2018-09-05 00:58:08.000 248 7875.93 988.60 54229.82 88888.00 2018-09-05 00:58:09.000 248 7875.94 988.51 54229.81 88888.00 2018-09-05 00:58:10.000 248 7875.95 988.42 54229.79 88888.00 2018-09-05 00:58:11.000 248 7875.97 988.34 54229.79 88888.00 2018-09-05 00:58:12.000 248 7875.99 988.26 54229.78 88888.00 2018-09-05 00:58:13.000 248 7875.99 988.20 54229.74 88888.00 2018-09-05 00:58:14.000 248 7875.96 988.18 54229.68 88888.00 2018-09-05 00:58:15.000 248 7875.92 988.14 54229.62 88888.00 2018-09-05 00:58:16.000 248 7875.90 988.05 54229.61 88888.00 2018-09-05 00:58:17.000 248 7875.92 987.95 54229.64 88888.00 2018-09-05 00:58:18.000 248 7875.97 987.86 54229.68 88888.00 2018-09-05 00:58:19.000 248 7876.02 987.76 54229.71 88888.00 2018-09-05 00:58:20.000 248 7876.05 987.68 54229.73 88888.00 2018-09-05 00:58:21.000 248 7876.08 987.59 54229.75 88888.00 2018-09-05 00:58:22.000 248 7876.12 987.51 54229.77 88888.00 2018-09-05 00:58:23.000 248 7876.16 987.45 54229.79 88888.00 2018-09-05 00:58:24.000 248 7876.18 987.39 54229.80 88888.00 2018-09-05 00:58:25.000 248 7876.18 987.32 54229.77 88888.00 2018-09-05 00:58:26.000 248 7876.17 987.23 54229.72 88888.00 2018-09-05 00:58:27.000 248 7876.15 987.14 54229.70 88888.00 2018-09-05 00:58:28.000 248 7876.14 987.07 54229.66 88888.00 2018-09-05 00:58:29.000 248 7876.10 987.01 54229.61 88888.00 2018-09-05 00:58:30.000 248 7876.05 986.96 54229.55 88888.00 2018-09-05 00:58:31.000 248 7876.00 986.93 54229.47 88888.00 2018-09-05 00:58:32.000 248 7875.92 986.89 54229.38 88888.00 2018-09-05 00:58:33.000 248 7875.84 986.85 54229.29 88888.00 2018-09-05 00:58:34.000 248 7875.78 986.79 54229.23 88888.00 2018-09-05 00:58:35.000 248 7875.72 986.73 54229.17 88888.00 2018-09-05 00:58:36.000 248 7875.63 986.68 54229.09 88888.00 2018-09-05 00:58:37.000 248 7875.53 986.67 54228.98 88888.00 2018-09-05 00:58:38.000 248 7875.42 986.67 54228.86 88888.00 2018-09-05 00:58:39.000 248 7875.32 986.66 54228.75 88888.00 2018-09-05 00:58:40.000 248 7875.23 986.67 54228.64 88888.00 2018-09-05 00:58:41.000 248 7875.12 986.69 54228.52 88888.00 2018-09-05 00:58:42.000 248 7875.00 986.72 54228.40 88888.00 2018-09-05 00:58:43.000 248 7874.87 986.74 54228.28 88888.00 2018-09-05 00:58:44.000 248 7874.75 986.75 54228.17 88888.00 2018-09-05 00:58:45.000 248 7874.63 986.72 54228.07 88888.00 2018-09-05 00:58:46.000 248 7874.51 986.69 54227.96 88888.00 2018-09-05 00:58:47.000 248 7874.42 986.64 54227.89 88888.00 2018-09-05 00:58:48.000 248 7874.34 986.61 54227.82 88888.00 2018-09-05 00:58:49.000 248 7874.27 986.60 54227.74 88888.00 2018-09-05 00:58:50.000 248 7874.20 986.60 54227.65 88888.00 2018-09-05 00:58:51.000 248 7874.11 986.62 54227.54 88888.00 2018-09-05 00:58:52.000 248 7874.02 986.66 54227.41 88888.00 2018-09-05 00:58:53.000 248 7873.92 986.71 54227.29 88888.00 2018-09-05 00:58:54.000 248 7873.83 986.73 54227.17 88888.00 2018-09-05 00:58:55.000 248 7873.76 986.74 54227.07 88888.00 2018-09-05 00:58:56.000 248 7873.68 986.77 54226.96 88888.00 2018-09-05 00:58:57.000 248 7873.60 986.79 54226.86 88888.00 2018-09-05 00:58:58.000 248 7873.51 986.80 54226.74 88888.00 2018-09-05 00:58:59.000 248 7873.41 986.83 54226.62 88888.00 2018-09-05 00:59:00.000 248 7873.34 986.84 54226.50 88888.00 2018-09-05 00:59:01.000 248 7873.28 986.83 54226.41 88888.00 2018-09-05 00:59:02.000 248 7873.22 986.84 54226.33 88888.00 2018-09-05 00:59:03.000 248 7873.17 986.83 54226.25 88888.00 2018-09-05 00:59:04.000 248 7873.14 986.79 54226.18 88888.00 2018-09-05 00:59:05.000 248 7873.10 986.75 54226.12 88888.00 2018-09-05 00:59:06.000 248 7873.02 986.71 54226.03 88888.00 2018-09-05 00:59:07.000 248 7872.93 986.66 54225.91 88888.00 2018-09-05 00:59:08.000 248 7872.84 986.59 54225.77 88888.00 2018-09-05 00:59:09.000 248 7872.76 986.52 54225.68 88888.00 2018-09-05 00:59:10.000 248 7872.70 986.45 54225.61 88888.00 2018-09-05 00:59:11.000 248 7872.64 986.38 54225.56 88888.00 2018-09-05 00:59:12.000 248 7872.61 986.35 54225.51 88888.00 2018-09-05 00:59:13.000 248 7872.58 986.36 54225.44 88888.00 2018-09-05 00:59:14.000 248 7872.53 986.38 54225.32 88888.00 2018-09-05 00:59:15.000 248 7872.47 986.41 54225.20 88888.00 2018-09-05 00:59:16.000 248 7872.42 986.41 54225.09 88888.00 2018-09-05 00:59:17.000 248 7872.38 986.40 54225.01 88888.00 2018-09-05 00:59:18.000 248 7872.37 986.38 54224.97 88888.00 2018-09-05 00:59:19.000 248 7872.36 986.34 54224.93 88888.00 2018-09-05 00:59:20.000 248 7872.37 986.28 54224.92 88888.00 2018-09-05 00:59:21.000 248 7872.43 986.21 54224.95 88888.00 2018-09-05 00:59:22.000 248 7872.49 986.18 54224.95 88888.00 2018-09-05 00:59:23.000 248 7872.52 986.21 54224.90 88888.00 2018-09-05 00:59:24.000 248 7872.52 986.25 54224.82 88888.00 2018-09-05 00:59:25.000 248 7872.51 986.27 54224.72 88888.00 2018-09-05 00:59:26.000 248 7872.49 986.31 54224.62 88888.00 2018-09-05 00:59:27.000 248 7872.46 986.34 54224.54 88888.00 2018-09-05 00:59:28.000 248 7872.44 986.36 54224.47 88888.00 2018-09-05 00:59:29.000 248 7872.42 986.38 54224.40 88888.00 2018-09-05 00:59:30.000 248 7872.43 986.39 54224.35 88888.00 2018-09-05 00:59:31.000 248 7872.46 986.42 54224.31 88888.00 2018-09-05 00:59:32.000 248 7872.51 986.46 54224.29 88888.00 2018-09-05 00:59:33.000 248 7872.55 986.49 54224.27 88888.00 2018-09-05 00:59:34.000 248 7872.58 986.51 54224.24 88888.00 2018-09-05 00:59:35.000 248 7872.61 986.54 54224.21 88888.00 2018-09-05 00:59:36.000 248 7872.64 986.57 54224.17 88888.00 2018-09-05 00:59:37.000 248 7872.68 986.61 54224.14 88888.00 2018-09-05 00:59:38.000 248 7872.73 986.66 54224.10 88888.00 2018-09-05 00:59:39.000 248 7872.75 986.70 54224.06 88888.00 2018-09-05 00:59:40.000 248 7872.77 986.75 54224.03 88888.00 2018-09-05 00:59:41.000 248 7872.81 986.80 54224.00 88888.00 2018-09-05 00:59:42.000 248 7872.84 986.84 54223.96 88888.00 2018-09-05 00:59:43.000 248 7872.89 986.88 54223.95 88888.00 2018-09-05 00:59:44.000 248 7872.95 986.91 54223.95 88888.00 2018-09-05 00:59:45.000 248 7873.03 986.96 54223.96 88888.00 2018-09-05 00:59:46.000 248 7873.11 987.01 54223.96 88888.00 2018-09-05 00:59:47.000 248 7873.20 987.05 54223.98 88888.00 2018-09-05 00:59:48.000 248 7873.31 987.08 54224.02 88888.00 2018-09-05 00:59:49.000 248 7873.43 987.10 54224.07 88888.00 2018-09-05 00:59:50.000 248 7873.57 987.10 54224.11 88888.00 2018-09-05 00:59:51.000 248 7873.70 987.09 54224.14 88888.00 2018-09-05 00:59:52.000 248 7873.80 987.09 54224.15 88888.00 2018-09-05 00:59:53.000 248 7873.92 987.09 54224.16 88888.00 2018-09-05 00:59:54.000 248 7874.04 987.12 54224.17 88888.00 2018-09-05 00:59:55.000 248 7874.15 987.15 54224.19 88888.00 2018-09-05 00:59:56.000 248 7874.31 987.15 54224.24 88888.00 2018-09-05 00:59:57.000 248 7874.49 987.14 54224.32 88888.00 2018-09-05 00:59:58.000 248 7874.67 987.13 54224.40 88888.00 2018-09-05 00:59:59.000 248 7874.86 987.11 54224.46 88888.00 2018-09-05 01:00:00.000 248 7875.05 987.12 54224.49 88888.00 2018-09-05 01:00:01.000 248 7875.22 987.15 54224.51 88888.00 2018-09-05 01:00:02.000 248 7875.36 987.17 54224.52 88888.00 2018-09-05 01:00:03.000 248 7875.49 987.16 54224.52 88888.00 2018-09-05 01:00:04.000 248 7875.62 987.16 54224.51 88888.00 2018-09-05 01:00:05.000 248 7875.75 987.15 54224.52 88888.00 2018-09-05 01:00:06.000 248 7875.89 987.15 54224.54 88888.00 2018-09-05 01:00:07.000 248 7876.04 987.14 54224.55 88888.00 2018-09-05 01:00:08.000 248 7876.19 987.11 54224.57 88888.00 2018-09-05 01:00:09.000 248 7876.31 987.08 54224.58 88888.00 2018-09-05 01:00:10.000 248 7876.42 987.06 54224.56 88888.00 2018-09-05 01:00:11.000 248 7876.53 987.04 54224.54 88888.00 2018-09-05 01:00:12.000 248 7876.63 987.01 54224.53 88888.00 2018-09-05 01:00:13.000 248 7876.74 986.99 54224.52 88888.00 2018-09-05 01:00:14.000 248 7876.87 986.97 54224.53 88888.00 2018-09-05 01:00:15.000 248 7877.01 986.97 54224.54 88888.00 2018-09-05 01:00:16.000 248 7877.14 986.98 54224.54 88888.00 2018-09-05 01:00:17.000 248 7877.26 986.99 54224.54 88888.00 2018-09-05 01:00:18.000 248 7877.36 986.97 54224.53 88888.00 2018-09-05 01:00:19.000 248 7877.47 986.92 54224.54 88888.00 2018-09-05 01:00:20.000 248 7877.60 986.89 54224.56 88888.00 2018-09-05 01:00:21.000 248 7877.71 986.90 54224.56 88888.00 2018-09-05 01:00:22.000 248 7877.80 986.90 54224.54 88888.00 2018-09-05 01:00:23.000 248 7877.90 986.89 54224.53 88888.00 2018-09-05 01:00:24.000 248 7877.99 986.87 54224.52 88888.00 2018-09-05 01:00:25.000 248 7878.07 986.84 54224.51 88888.00 2018-09-05 01:00:26.000 248 7878.17 986.82 54224.52 88888.00 2018-09-05 01:00:27.000 248 7878.28 986.80 54224.52 88888.00 2018-09-05 01:00:28.000 248 7878.40 986.77 54224.54 88888.00 2018-09-05 01:00:29.000 248 7878.52 986.73 54224.59 88888.00 2018-09-05 01:00:30.000 248 7878.63 986.69 54224.64 88888.00 2018-09-05 01:00:31.000 248 7878.75 986.65 54224.70 88888.00 2018-09-05 01:00:32.000 248 7878.86 986.60 54224.78 88888.00 2018-09-05 01:00:33.000 248 7878.99 986.55 54224.84 88888.00 2018-09-05 01:00:34.000 248 7879.15 986.50 54224.91 88888.00 2018-09-05 01:00:35.000 248 7879.33 986.46 54225.01 88888.00 2018-09-05 01:00:36.000 248 7879.53 986.39 54225.12 88888.00 2018-09-05 01:00:37.000 248 7879.75 986.33 54225.25 88888.00 2018-09-05 01:00:38.000 248 7879.93 986.30 54225.38 88888.00 2018-09-05 01:00:39.000 248 7880.08 986.29 54225.48 88888.00 2018-09-05 01:00:40.000 248 7880.21 986.27 54225.55 88888.00 2018-09-05 01:00:41.000 248 7880.33 986.25 54225.59 88888.00 2018-09-05 01:00:42.000 248 7880.42 986.26 54225.62 88888.00 2018-09-05 01:00:43.000 248 7880.51 986.27 54225.64 88888.00 2018-09-05 01:00:44.000 248 7880.58 986.28 54225.65 88888.00 2018-09-05 01:00:45.000 248 7880.63 986.29 54225.66 88888.00 2018-09-05 01:00:46.000 248 7880.63 986.33 54225.66 88888.00 2018-09-05 01:00:47.000 248 7880.60 986.36 54225.65 88888.00 2018-09-05 01:00:48.000 248 7880.59 986.38 54225.63 88888.00 2018-09-05 01:00:49.000 248 7880.59 986.36 54225.61 88888.00 2018-09-05 01:00:50.000 248 7880.58 986.33 54225.61 88888.00 2018-09-05 01:00:51.000 248 7880.54 986.30 54225.60 88888.00 2018-09-05 01:00:52.000 248 7880.49 986.27 54225.57 88888.00 2018-09-05 01:00:53.000 248 7880.41 986.22 54225.52 88888.00 2018-09-05 01:00:54.000 248 7880.34 986.14 54225.51 88888.00 2018-09-05 01:00:55.000 248 7880.30 986.03 54225.54 88888.00 2018-09-05 01:00:56.000 248 7880.28 985.90 54225.59 88888.00 2018-09-05 01:00:57.000 248 7880.26 985.76 54225.64 88888.00 2018-09-05 01:00:58.000 248 7880.26 985.63 54225.69 88888.00 2018-09-05 01:00:59.000 248 7880.24 985.52 54225.73 88888.00 2018-09-05 01:01:00.000 248 7880.23 985.39 54225.77 88888.00 2018-09-05 01:01:01.000 248 7880.22 985.26 54225.82 88888.00 2018-09-05 01:01:02.000 248 7880.22 985.14 54225.85 88888.00 2018-09-05 01:01:03.000 248 7880.23 985.02 54225.89 88888.00 2018-09-05 01:01:04.000 248 7880.26 984.92 54225.95 88888.00 2018-09-05 01:01:05.000 248 7880.30 984.81 54226.04 88888.00 2018-09-05 01:01:06.000 248 7880.37 984.70 54226.14 88888.00 2018-09-05 01:01:07.000 248 7880.44 984.59 54226.22 88888.00 2018-09-05 01:01:08.000 248 7880.52 984.48 54226.31 88888.00 2018-09-05 01:01:09.000 248 7880.59 984.37 54226.38 88888.00 2018-09-05 01:01:10.000 248 7880.66 984.27 54226.43 88888.00 2018-09-05 01:01:11.000 248 7880.72 984.17 54226.46 88888.00 2018-09-05 01:01:12.000 248 7880.80 984.07 54226.57 88888.00 2018-09-05 01:01:13.000 248 7880.87 983.96 54226.68 88888.00 2018-09-05 01:01:14.000 248 7880.94 983.84 54226.75 88888.00 2018-09-05 01:01:15.000 248 7881.02 983.73 54226.84 88888.00 2018-09-05 01:01:16.000 248 7881.09 983.63 54226.91 88888.00 2018-09-05 01:01:17.000 248 7881.15 983.51 54226.94 88888.00 2018-09-05 01:01:18.000 248 7881.22 983.39 54226.98 88888.00 2018-09-05 01:01:19.000 248 7881.31 983.26 54227.04 88888.00 2018-09-05 01:01:20.000 248 7881.40 983.12 54227.12 88888.00 2018-09-05 01:01:21.000 248 7881.49 982.99 54227.23 88888.00 2018-09-05 01:01:22.000 248 7881.58 982.86 54227.32 88888.00 2018-09-05 01:01:23.000 248 7881.66 982.71 54227.40 88888.00 2018-09-05 01:01:24.000 248 7881.77 982.56 54227.48 88888.00 2018-09-05 01:01:25.000 248 7881.86 982.43 54227.56 88888.00 2018-09-05 01:01:26.000 248 7881.93 982.31 54227.62 88888.00 2018-09-05 01:01:27.000 248 7882.00 982.20 54227.66 88888.00 2018-09-05 01:01:28.000 248 7882.09 982.09 54227.70 88888.00 2018-09-05 01:01:29.000 248 7882.15 981.96 54227.75 88888.00 2018-09-05 01:01:30.000 248 7882.21 981.83 54227.81 88888.00 2018-09-05 01:01:31.000 248 7882.31 981.72 54227.89 88888.00 2018-09-05 01:01:32.000 248 7882.40 981.62 54227.96 88888.00 2018-09-05 01:01:33.000 248 7882.48 981.52 54228.00 88888.00 2018-09-05 01:01:34.000 248 7882.53 981.43 54228.02 88888.00 2018-09-05 01:01:35.000 248 7882.55 981.37 54228.00 88888.00 2018-09-05 01:01:36.000 248 7882.54 981.33 54227.95 88888.00 2018-09-05 01:01:37.000 248 7882.52 981.28 54227.90 88888.00 2018-09-05 01:01:38.000 248 7882.50 981.23 54227.88 88888.00 2018-09-05 01:01:39.000 248 7882.51 981.16 54227.89 88888.00 2018-09-05 01:01:40.000 248 7882.54 981.10 54227.91 88888.00 2018-09-05 01:01:41.000 248 7882.57 981.04 54227.92 88888.00 2018-09-05 01:01:42.000 248 7882.59 980.99 54227.92 88888.00 2018-09-05 01:01:43.000 248 7882.61 980.92 54227.93 88888.00 2018-09-05 01:01:44.000 248 7882.63 980.85 54227.94 88888.00 2018-09-05 01:01:45.000 248 7882.64 980.79 54227.93 88888.00 2018-09-05 01:01:46.000 248 7882.65 980.72 54227.93 88888.00 2018-09-05 01:01:47.000 248 7882.67 980.64 54227.94 88888.00 2018-09-05 01:01:48.000 248 7882.68 980.56 54227.94 88888.00 2018-09-05 01:01:49.000 248 7882.70 980.48 54227.95 88888.00 2018-09-05 01:01:50.000 248 7882.73 980.39 54227.96 88888.00 2018-09-05 01:01:51.000 248 7882.78 980.31 54227.99 88888.00 2018-09-05 01:01:52.000 248 7882.85 980.22 54228.03 88888.00 2018-09-05 01:01:53.000 248 7882.94 980.14 54228.07 88888.00 2018-09-05 01:01:54.000 248 7883.03 980.06 54228.09 88888.00 2018-09-05 01:01:55.000 248 7883.11 979.99 54228.12 88888.00 2018-09-05 01:01:56.000 248 7883.19 979.93 54228.15 88888.00 2018-09-05 01:01:57.000 248 7883.28 979.86 54228.17 88888.00 2018-09-05 01:01:58.000 248 7883.36 979.77 54228.20 88888.00 2018-09-05 01:01:59.000 248 7883.46 979.67 54228.25 88888.00 2018-09-05 01:02:00.000 248 7883.58 979.54 54228.30 88888.00 2018-09-05 01:02:01.000 248 7883.73 979.42 54228.39 88888.00 2018-09-05 01:02:02.000 248 7883.89 979.30 54228.49 88888.00 2018-09-05 01:02:03.000 248 7884.06 979.18 54228.57 88888.00 2018-09-05 01:02:04.000 248 7884.22 979.05 54228.63 88888.00 2018-09-05 01:02:05.000 248 7884.38 978.95 54228.70 88888.00 2018-09-05 01:02:06.000 248 7884.52 978.85 54228.74 88888.00 2018-09-05 01:02:07.000 248 7884.66 978.74 54228.79 88888.00 2018-09-05 01:02:08.000 248 7884.81 978.61 54228.84 88888.00 2018-09-05 01:02:09.000 248 7884.97 978.48 54228.91 88888.00 2018-09-05 01:02:10.000 248 7885.14 978.37 54228.98 88888.00 2018-09-05 01:02:11.000 248 7885.34 978.29 54229.05 88888.00 2018-09-05 01:02:12.000 248 7885.53 978.22 54229.10 88888.00 2018-09-05 01:02:13.000 248 7885.70 978.16 54229.13 88888.00 2018-09-05 01:02:14.000 248 7885.85 978.11 54229.15 88888.00 2018-09-05 01:02:15.000 248 7885.98 978.05 54229.15 88888.00 2018-09-05 01:02:16.000 248 7886.07 977.98 54229.14 88888.00 2018-09-05 01:02:17.000 248 7886.16 977.89 54229.12 88888.00 2018-09-05 01:02:18.000 248 7886.25 977.79 54229.12 88888.00 2018-09-05 01:02:19.000 248 7886.34 977.69 54229.12 88888.00 2018-09-05 01:02:20.000 248 7886.45 977.60 54229.12 88888.00 2018-09-05 01:02:21.000 248 7886.54 977.53 54229.11 88888.00 2018-09-05 01:02:22.000 248 7886.60 977.47 54229.07 88888.00 2018-09-05 01:02:23.000 248 7886.66 977.39 54229.02 88888.00 2018-09-05 01:02:24.000 248 7886.73 977.30 54229.00 88888.00 2018-09-05 01:02:25.000 248 7886.79 977.22 54229.00 88888.00 2018-09-05 01:02:26.000 248 7886.89 977.11 54229.00 88888.00 2018-09-05 01:02:27.000 248 7887.00 976.99 54229.02 88888.00 2018-09-05 01:02:28.000 248 7887.10 976.87 54229.03 88888.00 2018-09-05 01:02:29.000 248 7887.21 976.77 54229.05 88888.00 2018-09-05 01:02:30.000 248 7887.34 976.66 54229.05 88888.00 2018-09-05 01:02:31.000 248 7887.47 976.56 54229.04 88888.00 2018-09-05 01:02:32.000 248 7887.59 976.46 54229.07 88888.00 2018-09-05 01:02:33.000 248 7887.71 976.36 54229.11 88888.00 2018-09-05 01:02:34.000 248 7887.82 976.25 54229.14 88888.00 2018-09-05 01:02:35.000 248 7887.92 976.13 54229.14 88888.00 2018-09-05 01:02:36.000 248 7888.03 976.00 54229.13 88888.00 2018-09-05 01:02:37.000 248 7888.13 975.89 54229.12 88888.00 2018-09-05 01:02:38.000 248 7888.23 975.78 54229.10 88888.00 2018-09-05 01:02:39.000 248 7888.32 975.66 54229.05 88888.00 2018-09-05 01:02:40.000 248 7888.40 975.53 54229.00 88888.00 2018-09-05 01:02:41.000 248 7888.48 975.42 54229.00 88888.00 2018-09-05 01:02:42.000 248 7888.56 975.31 54228.99 88888.00 2018-09-05 01:02:43.000 248 7888.65 975.21 54228.97 88888.00 2018-09-05 01:02:44.000 248 7888.74 975.13 54228.95 88888.00 2018-09-05 01:02:45.000 248 7888.82 975.08 54228.89 88888.00 2018-09-05 01:02:46.000 248 7888.88 975.03 54228.82 88888.00 2018-09-05 01:02:47.000 248 7888.92 975.00 54228.74 88888.00 2018-09-05 01:02:48.000 248 7888.95 974.95 54228.64 88888.00 2018-09-05 01:02:49.000 248 7888.97 974.89 54228.57 88888.00 2018-09-05 01:02:50.000 248 7889.03 974.83 54228.53 88888.00 2018-09-05 01:02:51.000 248 7889.12 974.76 54228.50 88888.00 2018-09-05 01:02:52.000 248 7889.20 974.67 54228.48 88888.00 2018-09-05 01:02:53.000 248 7889.27 974.58 54228.43 88888.00 2018-09-05 01:02:54.000 248 7889.34 974.48 54228.38 88888.00 2018-09-05 01:02:55.000 248 7889.41 974.39 54228.33 88888.00 2018-09-05 01:02:56.000 248 7889.47 974.33 54228.27 88888.00 2018-09-05 01:02:57.000 248 7889.50 974.26 54228.19 88888.00 2018-09-05 01:02:58.000 248 7889.52 974.18 54228.10 88888.00 2018-09-05 01:02:59.000 248 7889.56 974.09 54228.02 88888.00 2018-09-05 01:03:00.000 248 7889.63 973.99 54227.98 88888.00 2018-09-05 01:03:01.000 248 7889.70 973.89 54227.96 88888.00 2018-09-05 01:03:02.000 248 7889.77 973.81 54227.90 88888.00 2018-09-05 01:03:03.000 248 7889.82 973.73 54227.82 88888.00 2018-09-05 01:03:04.000 248 7889.87 973.66 54227.74 88888.00 2018-09-05 01:03:05.000 248 7889.92 973.58 54227.66 88888.00 2018-09-05 01:03:06.000 248 7889.97 973.51 54227.59 88888.00 2018-09-05 01:03:07.000 248 7890.00 973.44 54227.49 88888.00 2018-09-05 01:03:08.000 248 7890.01 973.37 54227.37 88888.00 2018-09-05 01:03:09.000 248 7890.02 973.31 54227.25 88888.00 2018-09-05 01:03:10.000 248 7890.03 973.27 54227.14 88888.00 2018-09-05 01:03:11.000 248 7890.05 973.24 54227.04 88888.00 2018-09-05 01:03:12.000 248 7890.08 973.22 54226.93 88888.00 2018-09-05 01:03:13.000 248 7890.07 973.21 54226.79 88888.00 2018-09-05 01:03:14.000 248 7890.04 973.21 54226.62 88888.00 2018-09-05 01:03:15.000 248 7889.98 973.21 54226.44 88888.00 2018-09-05 01:03:16.000 248 7889.89 973.24 54226.23 88888.00 2018-09-05 01:03:17.000 248 7889.79 973.25 54226.04 88888.00 2018-09-05 01:03:18.000 248 7889.68 973.25 54225.87 88888.00 2018-09-05 01:03:19.000 248 7889.57 973.27 54225.69 88888.00 2018-09-05 01:03:20.000 248 7889.46 973.26 54225.51 88888.00 2018-09-05 01:03:21.000 248 7889.37 973.24 54225.36 88888.00 2018-09-05 01:03:22.000 248 7889.30 973.22 54225.22 88888.00 2018-09-05 01:03:23.000 248 7889.25 973.20 54225.09 88888.00 2018-09-05 01:03:24.000 248 7889.21 973.18 54224.98 88888.00 2018-09-05 01:03:25.000 248 7889.19 973.16 54224.89 88888.00 2018-09-05 01:03:26.000 248 7889.19 973.12 54224.81 88888.00 2018-09-05 01:03:27.000 248 7889.19 973.10 54224.72 88888.00 2018-09-05 01:03:28.000 248 7889.18 973.08 54224.64 88888.00 2018-09-05 01:03:29.000 248 7889.18 973.06 54224.55 88888.00 2018-09-05 01:03:30.000 248 7889.18 973.03 54224.44 88888.00 2018-09-05 01:03:31.000 248 7889.15 973.00 54224.34 88888.00 2018-09-05 01:03:32.000 248 7889.14 972.98 54224.25 88888.00 2018-09-05 01:03:33.000 248 7889.14 972.99 54224.15 88888.00 2018-09-05 01:03:34.000 248 7889.13 973.00 54224.05 88888.00 2018-09-05 01:03:35.000 248 7889.14 973.01 54223.98 88888.00 2018-09-05 01:03:36.000 248 7889.17 973.03 54223.90 88888.00 2018-09-05 01:03:37.000 248 7889.18 973.06 54223.80 88888.00 2018-09-05 01:03:38.000 248 7889.17 973.09 54223.71 88888.00 2018-09-05 01:03:39.000 248 7889.16 973.13 54223.62 88888.00 2018-09-05 01:03:40.000 248 7889.14 973.19 54223.52 88888.00 2018-09-05 01:03:41.000 248 7889.14 973.24 54223.43 88888.00 2018-09-05 01:03:42.000 248 7889.13 973.30 54223.34 88888.00 2018-09-05 01:03:43.000 248 7889.12 973.36 54223.25 88888.00 2018-09-05 01:03:44.000 248 7889.10 973.43 54223.14 88888.00 2018-09-05 01:03:45.000 248 7889.08 973.51 54223.04 88888.00 2018-09-05 01:03:46.000 248 7889.07 973.58 54222.95 88888.00 2018-09-05 01:03:47.000 248 7889.09 973.65 54222.88 88888.00 2018-09-05 01:03:48.000 248 7889.09 973.72 54222.79 88888.00 2018-09-05 01:03:49.000 248 7889.09 973.79 54222.71 88888.00 2018-09-05 01:03:50.000 248 7889.10 973.85 54222.64 88888.00 2018-09-05 01:03:51.000 248 7889.13 973.91 54222.55 88888.00 2018-09-05 01:03:52.000 248 7889.15 973.96 54222.48 88888.00 2018-09-05 01:03:53.000 248 7889.18 973.98 54222.46 88888.00 2018-09-05 01:03:54.000 248 7889.24 974.02 54222.43 88888.00 2018-09-05 01:03:55.000 248 7889.31 974.06 54222.41 88888.00 2018-09-05 01:03:56.000 248 7889.37 974.10 54222.36 88888.00 2018-09-05 01:03:57.000 248 7889.44 974.16 54222.30 88888.00 2018-09-05 01:03:58.000 248 7889.51 974.25 54222.22 88888.00 2018-09-05 01:03:59.000 248 7889.57 974.32 54222.14 88888.00 2018-09-05 01:04:00.000 248 7889.65 974.39 54222.09 88888.00 2018-09-05 01:04:01.000 248 7889.73 974.46 54222.08 88888.00 2018-09-05 01:04:02.000 248 7889.82 974.52 54222.04 88888.00 2018-09-05 01:04:03.000 248 7889.89 974.59 54221.98 88888.00 2018-09-05 01:04:04.000 248 7889.96 974.66 54221.92 88888.00 2018-09-05 01:04:05.000 248 7890.03 974.71 54221.85 88888.00 2018-09-05 01:04:06.000 248 7890.10 974.76 54221.79 88888.00 2018-09-05 01:04:07.000 248 7890.14 974.79 54221.71 88888.00 2018-09-05 01:04:08.000 248 7890.18 974.82 54221.64 88888.00 2018-09-05 01:04:09.000 248 7890.23 974.85 54221.57 88888.00 2018-09-05 01:04:10.000 248 7890.28 974.87 54221.51 88888.00 2018-09-05 01:04:11.000 248 7890.33 974.90 54221.45 88888.00 2018-09-05 01:04:12.000 248 7890.38 974.95 54221.39 88888.00 2018-09-05 01:04:13.000 248 7890.44 974.99 54221.32 88888.00 2018-09-05 01:04:14.000 248 7890.51 975.04 54221.27 88888.00 2018-09-05 01:04:15.000 248 7890.57 975.12 54221.21 88888.00 2018-09-05 01:04:16.000 248 7890.61 975.17 54221.15 88888.00 2018-09-05 01:04:17.000 248 7890.67 975.19 54221.10 88888.00 2018-09-05 01:04:18.000 248 7890.73 975.21 54221.06 88888.00 2018-09-05 01:04:19.000 248 7890.79 975.21 54221.03 88888.00 2018-09-05 01:04:20.000 248 7890.86 975.18 54221.00 88888.00 2018-09-05 01:04:21.000 248 7890.95 975.15 54220.98 88888.00 2018-09-05 01:04:22.000 248 7891.04 975.10 54220.96 88888.00 2018-09-05 01:04:23.000 248 7891.13 975.06 54220.95 88888.00 2018-09-05 01:04:24.000 248 7891.21 975.00 54220.93 88888.00 2018-09-05 01:04:25.000 248 7891.28 974.91 54220.91 88888.00 2018-09-05 01:04:26.000 248 7891.34 974.82 54220.88 88888.00 2018-09-05 01:04:27.000 248 7891.38 974.75 54220.82 88888.00 2018-09-05 01:04:28.000 248 7891.41 974.67 54220.77 88888.00 2018-09-05 01:04:29.000 248 7891.43 974.59 54220.71 88888.00 2018-09-05 01:04:30.000 248 7891.46 974.52 54220.67 88888.00 2018-09-05 01:04:31.000 248 7891.50 974.44 54220.64 88888.00 2018-09-05 01:04:32.000 248 7891.55 974.34 54220.63 88888.00 2018-09-05 01:04:33.000 248 7891.60 974.23 54220.61 88888.00 2018-09-05 01:04:34.000 248 7891.66 974.13 54220.59 88888.00 2018-09-05 01:04:35.000 248 7891.72 974.01 54220.55 88888.00 2018-09-05 01:04:36.000 248 7891.77 973.90 54220.52 88888.00 2018-09-05 01:04:37.000 248 7891.82 973.80 54220.48 88888.00 2018-09-05 01:04:38.000 248 7891.88 973.69 54220.46 88888.00 2018-09-05 01:04:39.000 248 7891.94 973.59 54220.42 88888.00 2018-09-05 01:04:40.000 248 7892.00 973.52 54220.38 88888.00 2018-09-05 01:04:41.000 248 7892.05 973.42 54220.34 88888.00 2018-09-05 01:04:42.000 248 7892.11 973.28 54220.31 88888.00 2018-09-05 01:04:43.000 248 7892.19 973.15 54220.30 88888.00 2018-09-05 01:04:44.000 248 7892.26 973.02 54220.28 88888.00 2018-09-05 01:04:45.000 248 7892.34 972.90 54220.23 88888.00 2018-09-05 01:04:46.000 248 7892.42 972.81 54220.18 88888.00 2018-09-05 01:04:47.000 248 7892.48 972.72 54220.13 88888.00 2018-09-05 01:04:48.000 248 7892.51 972.64 54220.06 88888.00 2018-09-05 01:04:49.000 248 7892.54 972.58 54219.98 88888.00 2018-09-05 01:04:50.000 248 7892.57 972.52 54219.90 88888.00 2018-09-05 01:04:51.000 248 7892.59 972.44 54219.82 88888.00 2018-09-05 01:04:52.000 248 7892.61 972.33 54219.74 88888.00 2018-09-05 01:04:53.000 248 7892.64 972.21 54219.68 88888.00 2018-09-05 01:04:54.000 248 7892.68 972.07 54219.64 88888.00 2018-09-05 01:04:55.000 248 7892.75 971.93 54219.62 88888.00 2018-09-05 01:04:56.000 248 7892.85 971.82 54219.60 88888.00 2018-09-05 01:04:57.000 248 7892.94 971.71 54219.58 88888.00 2018-09-05 01:04:58.000 248 7893.02 971.61 54219.55 88888.00 2018-09-05 01:04:59.000 248 7893.09 971.53 54219.51 88888.00 2018-09-05 01:05:00.000 248 7893.14 971.47 54219.45 88888.00 2018-09-05 01:05:01.000 248 7893.18 971.42 54219.36 88888.00 2018-09-05 01:05:02.000 248 7893.23 971.37 54219.29 88888.00 2018-09-05 01:05:03.000 248 7893.27 971.32 54219.24 88888.00 2018-09-05 01:05:04.000 248 7893.32 971.27 54219.18 88888.00 2018-09-05 01:05:05.000 248 7893.37 971.22 54219.11 88888.00 2018-09-05 01:05:06.000 248 7893.40 971.16 54219.06 88888.00 2018-09-05 01:05:07.000 248 7893.45 971.08 54219.02 88888.00 2018-09-05 01:05:08.000 248 7893.48 971.00 54218.94 88888.00 2018-09-05 01:05:09.000 248 7893.49 970.92 54218.85 88888.00 2018-09-05 01:05:10.000 248 7893.49 970.84 54218.74 88888.00 2018-09-05 01:05:11.000 248 7893.48 970.76 54218.66 88888.00 2018-09-05 01:05:12.000 248 7893.48 970.70 54218.60 88888.00 2018-09-05 01:05:13.000 248 7893.48 970.61 54218.54 88888.00 2018-09-05 01:05:14.000 248 7893.46 970.51 54218.47 88888.00 2018-09-05 01:05:15.000 248 7893.42 970.44 54218.37 88888.00 2018-09-05 01:05:16.000 248 7893.38 970.36 54218.25 88888.00 2018-09-05 01:05:17.000 248 7893.34 970.28 54218.14 88888.00 2018-09-05 01:05:18.000 248 7893.29 970.22 54218.02 88888.00 2018-09-05 01:05:19.000 248 7893.23 970.13 54217.91 88888.00 2018-09-05 01:05:20.000 248 7893.18 970.04 54217.82 88888.00 2018-09-05 01:05:21.000 248 7893.11 969.97 54217.72 88888.00 2018-09-05 01:05:22.000 248 7893.03 969.91 54217.60 88888.00 2018-09-05 01:05:23.000 248 7892.93 969.86 54217.47 88888.00 2018-09-05 01:05:24.000 248 7892.83 969.81 54217.32 88888.00 2018-09-05 01:05:25.000 248 7892.73 969.76 54217.18 88888.00 2018-09-05 01:05:26.000 248 7892.64 969.71 54217.05 88888.00 2018-09-05 01:05:27.000 248 7892.54 969.67 54216.92 88888.00 2018-09-05 01:05:28.000 248 7892.42 969.62 54216.79 88888.00 2018-09-05 01:05:29.000 248 7892.29 969.54 54216.68 88888.00 2018-09-05 01:05:30.000 248 7892.18 969.46 54216.56 88888.00 2018-09-05 01:05:31.000 248 7892.08 969.39 54216.44 88888.00 2018-09-05 01:05:32.000 248 7891.98 969.32 54216.32 88888.00 2018-09-05 01:05:33.000 248 7891.89 969.25 54216.20 88888.00 2018-09-05 01:05:34.000 248 7891.81 969.20 54216.10 88888.00 2018-09-05 01:05:35.000 248 7891.74 969.15 54216.00 88888.00 2018-09-05 01:05:36.000 248 7891.66 969.11 54215.89 88888.00 2018-09-05 01:05:37.000 248 7891.58 969.06 54215.79 88888.00 2018-09-05 01:05:38.000 248 7891.53 969.00 54215.72 88888.00 2018-09-05 01:05:39.000 248 7891.51 968.93 54215.66 88888.00 2018-09-05 01:05:40.000 248 7891.48 968.85 54215.59 88888.00 2018-09-05 01:05:41.000 248 7891.45 968.80 54215.52 88888.00 2018-09-05 01:05:42.000 248 7891.42 968.74 54215.45 88888.00 2018-09-05 01:05:43.000 248 7891.41 968.68 54215.39 88888.00 2018-09-05 01:05:44.000 248 7891.43 968.61 54215.34 88888.00 2018-09-05 01:05:45.000 248 7891.46 968.54 54215.31 88888.00 2018-09-05 01:05:46.000 248 7891.48 968.48 54215.28 88888.00 2018-09-05 01:05:47.000 248 7891.48 968.42 54215.23 88888.00 2018-09-05 01:05:48.000 248 7891.48 968.35 54215.14 88888.00 2018-09-05 01:05:49.000 248 7891.44 968.28 54215.04 88888.00 2018-09-05 01:05:50.000 248 7891.39 968.23 54214.94 88888.00 2018-09-05 01:05:51.000 248 7891.35 968.20 54214.84 88888.00 2018-09-05 01:05:52.000 248 7891.31 968.16 54214.76 88888.00 2018-09-05 01:05:53.000 248 7891.27 968.11 54214.69 88888.00 2018-09-05 01:05:54.000 248 7891.23 968.08 54214.61 88888.00 2018-09-05 01:05:55.000 248 7891.20 968.05 54214.53 88888.00 2018-09-05 01:05:56.000 248 7891.16 968.00 54214.45 88888.00 2018-09-05 01:05:57.000 248 7891.14 967.96 54214.38 88888.00 2018-09-05 01:05:58.000 248 7891.13 967.94 54214.31 88888.00 2018-09-05 01:05:59.000 248 7891.10 967.94 54214.24 88888.00 2018-09-05 01:06:00.000 248 7891.07 967.95 54214.15 88888.00 2018-09-05 01:06:01.000 248 7891.02 967.96 54214.05 88888.00 2018-09-05 01:06:02.000 248 7890.96 967.97 54213.94 88888.00 2018-09-05 01:06:03.000 248 7890.89 967.97 54213.83 88888.00 2018-09-05 01:06:04.000 248 7890.84 967.94 54213.73 88888.00 2018-09-05 01:06:05.000 248 7890.80 967.90 54213.65 88888.00 2018-09-05 01:06:06.000 248 7890.78 967.86 54213.58 88888.00 2018-09-05 01:06:07.000 248 7890.76 967.85 54213.52 88888.00 2018-09-05 01:06:08.000 248 7890.75 967.84 54213.45 88888.00 2018-09-05 01:06:09.000 248 7890.73 967.83 54213.38 88888.00 2018-09-05 01:06:10.000 248 7890.72 967.83 54213.32 88888.00 2018-09-05 01:06:11.000 248 7890.71 967.82 54213.27 88888.00 2018-09-05 01:06:12.000 248 7890.70 967.80 54213.20 88888.00 2018-09-05 01:06:13.000 248 7890.70 967.77 54213.15 88888.00 2018-09-05 01:06:14.000 248 7890.70 967.75 54213.11 88888.00 2018-09-05 01:06:15.000 248 7890.72 967.75 54213.05 88888.00 2018-09-05 01:06:16.000 248 7890.74 967.75 54213.00 88888.00 2018-09-05 01:06:17.000 248 7890.75 967.76 54212.95 88888.00 2018-09-05 01:06:18.000 248 7890.77 967.78 54212.89 88888.00 2018-09-05 01:06:19.000 248 7890.79 967.79 54212.83 88888.00 2018-09-05 01:06:20.000 248 7890.80 967.80 54212.78 88888.00 2018-09-05 01:06:21.000 248 7890.81 967.83 54212.70 88888.00 2018-09-05 01:06:22.000 248 7890.81 967.85 54212.61 88888.00 2018-09-05 01:06:23.000 248 7890.80 967.85 54212.52 88888.00 2018-09-05 01:06:24.000 248 7890.80 967.85 54212.45 88888.00 2018-09-05 01:06:25.000 248 7890.79 967.85 54212.38 88888.00 2018-09-05 01:06:26.000 248 7890.79 967.85 54212.30 88888.00 2018-09-05 01:06:27.000 248 7890.79 967.85 54212.23 88888.00 2018-09-05 01:06:28.000 248 7890.80 967.85 54212.16 88888.00 2018-09-05 01:06:29.000 248 7890.83 967.84 54212.09 88888.00 2018-09-05 01:06:30.000 248 7890.90 967.84 54212.07 88888.00 2018-09-05 01:06:31.000 248 7890.96 967.86 54212.09 88888.00 2018-09-05 01:06:32.000 248 7891.04 967.88 54212.08 88888.00 2018-09-05 01:06:33.000 248 7891.12 967.91 54212.05 88888.00 2018-09-05 01:06:34.000 248 7891.16 967.95 54211.99 88888.00 2018-09-05 01:06:35.000 248 7891.19 967.96 54211.89 88888.00 2018-09-05 01:06:36.000 248 7891.21 967.98 54211.79 88888.00 2018-09-05 01:06:37.000 248 7891.21 967.99 54211.67 88888.00 2018-09-05 01:06:38.000 248 7891.21 968.02 54211.58 88888.00 2018-09-05 01:06:39.000 248 7891.20 968.05 54211.51 88888.00 2018-09-05 01:06:40.000 248 7891.18 968.08 54211.42 88888.00 2018-09-05 01:06:41.000 248 7891.18 968.10 54211.32 88888.00 2018-09-05 01:06:42.000 248 7891.18 968.12 54211.24 88888.00 2018-09-05 01:06:43.000 248 7891.18 968.13 54211.17 88888.00 2018-09-05 01:06:44.000 248 7891.19 968.15 54211.10 88888.00 2018-09-05 01:06:45.000 248 7891.21 968.17 54211.02 88888.00 2018-09-05 01:06:46.000 248 7891.20 968.19 54210.93 88888.00 2018-09-05 01:06:47.000 248 7891.19 968.19 54210.85 88888.00 2018-09-05 01:06:48.000 248 7891.19 968.20 54210.78 88888.00 2018-09-05 01:06:49.000 248 7891.19 968.19 54210.72 88888.00 2018-09-05 01:06:50.000 248 7891.19 968.17 54210.65 88888.00 2018-09-05 01:06:51.000 248 7891.19 968.16 54210.59 88888.00 2018-09-05 01:06:52.000 248 7891.21 968.15 54210.54 88888.00 2018-09-05 01:06:53.000 248 7891.23 968.13 54210.47 88888.00 2018-09-05 01:06:54.000 248 7891.24 968.13 54210.41 88888.00 2018-09-05 01:06:55.000 248 7891.26 968.13 54210.34 88888.00 2018-09-05 01:06:56.000 248 7891.27 968.12 54210.27 88888.00 2018-09-05 01:06:57.000 248 7891.29 968.11 54210.21 88888.00 2018-09-05 01:06:58.000 248 7891.32 968.10 54210.18 88888.00 2018-09-05 01:06:59.000 248 7891.36 968.08 54210.14 88888.00 2018-09-05 01:07:00.000 248 7891.40 968.05 54210.09 88888.00 2018-09-05 01:07:01.000 248 7891.44 968.04 54210.05 88888.00 2018-09-05 01:07:02.000 248 7891.46 968.03 54209.99 88888.00 2018-09-05 01:07:03.000 248 7891.48 968.03 54209.91 88888.00 2018-09-05 01:07:04.000 248 7891.50 968.04 54209.85 88888.00 2018-09-05 01:07:05.000 248 7891.51 968.04 54209.79 88888.00 2018-09-05 01:07:06.000 248 7891.51 968.04 54209.69 88888.00 2018-09-05 01:07:07.000 248 7891.51 968.05 54209.60 88888.00 2018-09-05 01:07:08.000 248 7891.53 968.07 54209.53 88888.00 2018-09-05 01:07:09.000 248 7891.56 968.10 54209.46 88888.00 2018-09-05 01:07:10.000 248 7891.58 968.13 54209.39 88888.00 2018-09-05 01:07:11.000 248 7891.59 968.16 54209.31 88888.00 2018-09-05 01:07:12.000 248 7891.59 968.19 54209.23 88888.00 2018-09-05 01:07:13.000 248 7891.60 968.21 54209.18 88888.00 2018-09-05 01:07:14.000 248 7891.62 968.22 54209.12 88888.00 2018-09-05 01:07:15.000 248 7891.65 968.24 54209.05 88888.00 2018-09-05 01:07:16.000 248 7891.68 968.26 54208.99 88888.00 2018-09-05 01:07:17.000 248 7891.72 968.28 54208.95 88888.00 2018-09-05 01:07:18.000 248 7891.77 968.32 54208.92 88888.00 2018-09-05 01:07:19.000 248 7891.85 968.36 54208.90 88888.00 2018-09-05 01:07:20.000 248 7891.94 968.40 54208.89 88888.00 2018-09-05 01:07:21.000 248 7892.02 968.44 54208.87 88888.00 2018-09-05 01:07:22.000 248 7892.11 968.48 54208.84 88888.00 2018-09-05 01:07:23.000 248 7892.20 968.54 54208.79 88888.00 2018-09-05 01:07:24.000 248 7892.29 968.59 54208.75 88888.00 2018-09-05 01:07:25.000 248 7892.39 968.64 54208.72 88888.00 2018-09-05 01:07:26.000 248 7892.48 968.70 54208.70 88888.00 2018-09-05 01:07:27.000 248 7892.56 968.78 54208.67 88888.00 2018-09-05 01:07:28.000 248 7892.64 968.86 54208.63 88888.00 2018-09-05 01:07:29.000 248 7892.71 968.93 54208.57 88888.00 2018-09-05 01:07:30.000 248 7892.78 968.98 54208.53 88888.00 2018-09-05 01:07:31.000 248 7892.85 969.03 54208.49 88888.00 2018-09-05 01:07:32.000 248 7892.94 969.06 54208.47 88888.00 2018-09-05 01:07:33.000 248 7893.04 969.08 54208.46 88888.00 2018-09-05 01:07:34.000 248 7893.14 969.10 54208.45 88888.00 2018-09-05 01:07:35.000 248 7893.23 969.13 54208.43 88888.00 2018-09-05 01:07:36.000 248 7893.32 969.14 54208.40 88888.00 2018-09-05 01:07:37.000 248 7893.40 969.15 54208.35 88888.00 2018-09-05 01:07:38.000 248 7893.45 969.16 54208.30 88888.00 2018-09-05 01:07:39.000 248 7893.51 969.17 54208.26 88888.00 2018-09-05 01:07:40.000 248 7893.60 969.18 54208.23 88888.00 2018-09-05 01:07:41.000 248 7893.68 969.18 54208.21 88888.00 2018-09-05 01:07:42.000 248 7893.77 969.20 54208.19 88888.00 2018-09-05 01:07:43.000 248 7893.84 969.23 54208.16 88888.00 2018-09-05 01:07:44.000 248 7893.90 969.24 54208.12 88888.00 2018-09-05 01:07:45.000 248 7893.95 969.25 54208.06 88888.00 2018-09-05 01:07:46.000 248 7893.98 969.27 54207.99 88888.00 2018-09-05 01:07:47.000 248 7894.00 969.29 54207.93 88888.00 2018-09-05 01:07:48.000 248 7894.04 969.29 54207.87 88888.00 2018-09-05 01:07:49.000 248 7894.07 969.29 54207.82 88888.00 2018-09-05 01:07:50.000 248 7894.12 969.30 54207.77 88888.00 2018-09-05 01:07:51.000 248 7894.16 969.28 54207.73 88888.00 2018-09-05 01:07:52.000 248 7894.19 969.28 54207.70 88888.00 2018-09-05 01:07:53.000 248 7894.21 969.29 54207.65 88888.00 2018-09-05 01:07:54.000 248 7894.22 969.29 54207.60 88888.00 2018-09-05 01:07:55.000 248 7894.20 969.26 54207.53 88888.00 2018-09-05 01:07:56.000 248 7894.19 969.23 54207.43 88888.00 2018-09-05 01:07:57.000 248 7894.17 969.19 54207.34 88888.00 2018-09-05 01:07:58.000 248 7894.15 969.12 54207.26 88888.00 2018-09-05 01:07:59.000 248 7894.16 969.03 54207.23 88888.00 2018-09-05 01:08:00.000 248 7894.17 968.95 54207.21 88888.00 2018-09-05 01:08:01.000 248 7894.17 968.88 54207.16 88888.00 2018-09-05 01:08:02.000 248 7894.17 968.81 54207.11 88888.00 2018-09-05 01:08:03.000 248 7894.16 968.75 54207.06 88888.00 2018-09-05 01:08:04.000 248 7894.14 968.69 54206.99 88888.00 2018-09-05 01:08:05.000 248 7894.11 968.61 54206.89 88888.00 2018-09-05 01:08:06.000 248 7894.07 968.54 54206.80 88888.00 2018-09-05 01:08:07.000 248 7894.04 968.48 54206.72 88888.00 2018-09-05 01:08:08.000 248 7894.01 968.42 54206.65 88888.00 2018-09-05 01:08:09.000 248 7893.96 968.36 54206.58 88888.00 2018-09-05 01:08:10.000 248 7893.92 968.30 54206.49 88888.00 2018-09-05 01:08:11.000 248 7893.88 968.24 54206.40 88888.00 2018-09-05 01:08:12.000 248 7893.83 968.17 54206.32 88888.00 2018-09-05 01:08:13.000 248 7893.77 968.11 54206.22 88888.00 2018-09-05 01:08:14.000 248 7893.70 968.06 54206.11 88888.00 2018-09-05 01:08:15.000 248 7893.63 968.02 54205.99 88888.00 2018-09-05 01:08:16.000 248 7893.57 967.99 54205.88 88888.00 2018-09-05 01:08:17.000 248 7893.52 967.96 54205.79 88888.00 2018-09-05 01:08:18.000 248 7893.49 967.93 54205.74 88888.00 2018-09-05 01:08:19.000 248 7893.47 967.90 54205.70 88888.00 2018-09-05 01:08:20.000 248 7893.47 967.87 54205.63 88888.00 2018-09-05 01:08:21.000 248 7893.47 967.85 54205.57 88888.00 2018-09-05 01:08:22.000 248 7893.46 967.84 54205.50 88888.00 2018-09-05 01:08:23.000 248 7893.44 967.83 54205.42 88888.00 2018-09-05 01:08:24.000 248 7893.40 967.81 54205.33 88888.00 2018-09-05 01:08:25.000 248 7893.36 967.76 54205.22 88888.00 2018-09-05 01:08:26.000 248 7893.31 967.72 54205.12 88888.00 2018-09-05 01:08:27.000 248 7893.26 967.68 54205.04 88888.00 2018-09-05 01:08:28.000 248 7893.23 967.64 54204.96 88888.00 2018-09-05 01:08:29.000 248 7893.18 967.61 54204.86 88888.00 2018-09-05 01:08:30.000 248 7893.14 967.56 54204.77 88888.00 2018-09-05 01:08:31.000 248 7893.11 967.51 54204.69 88888.00 2018-09-05 01:08:32.000 248 7893.09 967.47 54204.63 88888.00 2018-09-05 01:08:33.000 248 7893.07 967.43 54204.56 88888.00 2018-09-05 01:08:34.000 248 7893.07 967.41 54204.49 88888.00 2018-09-05 01:08:35.000 248 7893.07 967.41 54204.42 88888.00 2018-09-05 01:08:36.000 248 7893.06 967.38 54204.35 88888.00 2018-09-05 01:08:37.000 248 7893.05 967.34 54204.28 88888.00 2018-09-05 01:08:38.000 248 7893.04 967.31 54204.21 88888.00 2018-09-05 01:08:39.000 248 7893.05 967.27 54204.15 88888.00 2018-09-05 01:08:40.000 248 7893.06 967.25 54204.09 88888.00 2018-09-05 01:08:41.000 248 7893.06 967.22 54204.03 88888.00 2018-09-05 01:08:42.000 248 7893.05 967.17 54203.96 88888.00 2018-09-05 01:08:43.000 248 7893.06 967.12 54203.90 88888.00 2018-09-05 01:08:44.000 248 7893.07 967.09 54203.85 88888.00 2018-09-05 01:08:45.000 248 7893.07 967.07 54203.80 88888.00 2018-09-05 01:08:46.000 248 7893.07 967.07 54203.73 88888.00 2018-09-05 01:08:47.000 248 7893.07 967.07 54203.65 88888.00 2018-09-05 01:08:48.000 248 7893.08 967.07 54203.60 88888.00 2018-09-05 01:08:49.000 248 7893.10 967.06 54203.56 88888.00 2018-09-05 01:08:50.000 248 7893.11 967.05 54203.49 88888.00 2018-09-05 01:08:51.000 248 7893.10 967.04 54203.40 88888.00 2018-09-05 01:08:52.000 248 7893.08 967.03 54203.31 88888.00 2018-09-05 01:08:53.000 248 7893.07 967.01 54203.23 88888.00 2018-09-05 01:08:54.000 248 7893.09 967.00 54203.17 88888.00 2018-09-05 01:08:55.000 248 7893.09 967.02 54203.10 88888.00 2018-09-05 01:08:56.000 248 7893.09 967.03 54203.04 88888.00 2018-09-05 01:08:57.000 248 7893.10 967.03 54202.97 88888.00 2018-09-05 01:08:58.000 248 7893.11 967.04 54202.89 88888.00 2018-09-05 01:08:59.000 248 7893.12 967.05 54202.81 88888.00 2018-09-05 01:09:00.000 248 7893.13 967.06 54202.75 88888.00 2018-09-05 01:09:01.000 248 7893.16 967.08 54202.69 88888.00 2018-09-05 01:09:02.000 248 7893.19 967.12 54202.63 88888.00 2018-09-05 01:09:03.000 248 7893.22 967.16 54202.58 88888.00 2018-09-05 01:09:04.000 248 7893.25 967.18 54202.53 88888.00 2018-09-05 01:09:05.000 248 7893.28 967.20 54202.48 88888.00 2018-09-05 01:09:06.000 248 7893.29 967.22 54202.42 88888.00 2018-09-05 01:09:07.000 248 7893.30 967.24 54202.35 88888.00 2018-09-05 01:09:08.000 248 7893.30 967.27 54202.26 88888.00 2018-09-05 01:09:09.000 248 7893.32 967.32 54202.17 88888.00 2018-09-05 01:09:10.000 248 7893.35 967.36 54202.11 88888.00 2018-09-05 01:09:11.000 248 7893.38 967.41 54202.07 88888.00 2018-09-05 01:09:12.000 248 7893.40 967.46 54202.04 88888.00 2018-09-05 01:09:13.000 248 7893.42 967.52 54202.00 88888.00 2018-09-05 01:09:14.000 248 7893.44 967.57 54201.92 88888.00 2018-09-05 01:09:15.000 248 7893.44 967.62 54201.80 88888.00 2018-09-05 01:09:16.000 248 7893.43 967.68 54201.69 88888.00 2018-09-05 01:09:17.000 248 7893.42 967.72 54201.58 88888.00 2018-09-05 01:09:18.000 248 7893.41 967.76 54201.49 88888.00 2018-09-05 01:09:19.000 248 7893.39 967.79 54201.42 88888.00 2018-09-05 01:09:20.000 248 7893.38 967.85 54201.32 88888.00 2018-09-05 01:09:21.000 248 7893.37 967.91 54201.25 88888.00 2018-09-05 01:09:22.000 248 7893.38 967.96 54201.20 88888.00 2018-09-05 01:09:23.000 248 7893.43 968.00 54201.16 88888.00 2018-09-05 01:09:24.000 248 7893.49 968.07 54201.13 88888.00 2018-09-05 01:09:25.000 248 7893.55 968.13 54201.11 88888.00 2018-09-05 01:09:26.000 248 7893.61 968.19 54201.08 88888.00 2018-09-05 01:09:27.000 248 7893.67 968.25 54201.05 88888.00 2018-09-05 01:09:28.000 248 7893.73 968.31 54201.01 88888.00 2018-09-05 01:09:29.000 248 7893.78 968.39 54200.97 88888.00 2018-09-05 01:09:30.000 248 7893.83 968.45 54200.93 88888.00 2018-09-05 01:09:31.000 248 7893.87 968.50 54200.88 88888.00 2018-09-05 01:09:32.000 248 7893.92 968.55 54200.86 88888.00 2018-09-05 01:09:33.000 248 7893.98 968.62 54200.84 88888.00 2018-09-05 01:09:34.000 248 7894.04 968.68 54200.80 88888.00 2018-09-05 01:09:35.000 248 7894.10 968.72 54200.77 88888.00 2018-09-05 01:09:36.000 248 7894.16 968.78 54200.74 88888.00 2018-09-05 01:09:37.000 248 7894.19 968.84 54200.70 88888.00 2018-09-05 01:09:38.000 248 7894.22 968.89 54200.65 88888.00 2018-09-05 01:09:39.000 248 7894.23 968.94 54200.59 88888.00 2018-09-05 01:09:40.000 248 7894.23 968.99 54200.52 88888.00 2018-09-05 01:09:41.000 248 7894.23 969.02 54200.46 88888.00 2018-09-05 01:09:42.000 248 7894.22 969.06 54200.39 88888.00 2018-09-05 01:09:43.000 248 7894.20 969.11 54200.32 88888.00 2018-09-05 01:09:44.000 248 7894.17 969.16 54200.25 88888.00 2018-09-05 01:09:45.000 248 7894.13 969.21 54200.15 88888.00 2018-09-05 01:09:46.000 248 7894.07 969.26 54200.05 88888.00 2018-09-05 01:09:47.000 248 7894.00 969.29 54199.94 88888.00 2018-09-05 01:09:48.000 248 7893.91 969.30 54199.84 88888.00 2018-09-05 01:09:49.000 248 7893.81 969.31 54199.74 88888.00 2018-09-05 01:09:50.000 248 7893.70 969.33 54199.61 88888.00 2018-09-05 01:09:51.000 248 7893.59 969.33 54199.48 88888.00 2018-09-05 01:09:52.000 248 7893.47 969.31 54199.37 88888.00 2018-09-05 01:09:53.000 248 7893.36 969.30 54199.27 88888.00 2018-09-05 01:09:54.000 248 7893.27 969.28 54199.17 88888.00 2018-09-05 01:09:55.000 248 7893.17 969.23 54199.08 88888.00 2018-09-05 01:09:56.000 248 7893.07 969.17 54198.99 88888.00 2018-09-05 01:09:57.000 248 7892.97 969.11 54198.91 88888.00 2018-09-05 01:09:58.000 248 7892.86 969.04 54198.82 88888.00 2018-09-05 01:09:59.000 248 7892.75 968.98 54198.74 88888.00 2018-09-05 01:10:00.000 248 7892.64 968.91 54198.64 88888.00 2018-09-05 01:10:01.000 248 7892.52 968.84 54198.54 88888.00 2018-09-05 01:10:02.000 248 7892.43 968.76 54198.46 88888.00 2018-09-05 01:10:03.000 248 7892.36 968.69 54198.40 88888.00 2018-09-05 01:10:04.000 248 7892.29 968.58 54198.36 88888.00 2018-09-05 01:10:05.000 248 7892.24 968.45 54198.32 88888.00 2018-09-05 01:10:06.000 248 7892.20 968.35 54198.28 88888.00 2018-09-05 01:10:07.000 248 7892.14 968.24 54198.24 88888.00 2018-09-05 01:10:08.000 248 7892.09 968.11 54198.19 88888.00 2018-09-05 01:10:09.000 248 7892.06 967.99 54198.14 88888.00 2018-09-05 01:10:10.000 248 7892.03 967.85 54198.09 88888.00 2018-09-05 01:10:11.000 248 7892.00 967.71 54198.05 88888.00 2018-09-05 01:10:12.000 248 7891.97 967.58 54197.99 88888.00 2018-09-05 01:10:13.000 248 7891.93 967.45 54197.92 88888.00 2018-09-05 01:10:14.000 248 7891.89 967.32 54197.85 88888.00 2018-09-05 01:10:15.000 248 7891.87 967.18 54197.78 88888.00 2018-09-05 01:10:16.000 248 7891.84 967.08 54197.71 88888.00 2018-09-05 01:10:17.000 248 7891.81 966.99 54197.64 88888.00 2018-09-05 01:10:18.000 248 7891.79 966.88 54197.58 88888.00 2018-09-05 01:10:19.000 248 7891.79 966.76 54197.51 88888.00 2018-09-05 01:10:20.000 248 7891.78 966.65 54197.42 88888.00 2018-09-05 01:10:21.000 248 7891.74 966.55 54197.34 88888.00 2018-09-05 01:10:22.000 248 7891.70 966.47 54197.24 88888.00 2018-09-05 01:10:23.000 248 7891.65 966.40 54197.12 88888.00 2018-09-05 01:10:24.000 248 7891.57 966.31 54197.00 88888.00 2018-09-05 01:10:25.000 248 7891.50 966.22 54196.87 88888.00 2018-09-05 01:10:26.000 248 7891.42 966.13 54196.74 88888.00 2018-09-05 01:10:27.000 248 7891.34 966.03 54196.61 88888.00 2018-09-05 01:10:28.000 248 7891.26 965.96 54196.46 88888.00 2018-09-05 01:10:29.000 248 7891.20 965.89 54196.32 88888.00 2018-09-05 01:10:30.000 248 7891.15 965.80 54196.22 88888.00 2018-09-05 01:10:31.000 248 7891.09 965.72 54196.13 88888.00 2018-09-05 01:10:32.000 248 7891.01 965.65 54196.04 88888.00 2018-09-05 01:10:33.000 248 7890.95 965.59 54195.94 88888.00 2018-09-05 01:10:34.000 248 7890.90 965.55 54195.81 88888.00 2018-09-05 01:10:35.000 248 7890.84 965.50 54195.66 88888.00 2018-09-05 01:10:36.000 248 7890.79 965.45 54195.51 88888.00 2018-09-05 01:10:37.000 248 7890.73 965.40 54195.36 88888.00 2018-09-05 01:10:38.000 248 7890.68 965.35 54195.23 88888.00 2018-09-05 01:10:39.000 248 7890.61 965.30 54195.12 88888.00 2018-09-05 01:10:40.000 248 7890.55 965.24 54195.02 88888.00 2018-09-05 01:10:41.000 248 7890.50 965.20 54194.91 88888.00 2018-09-05 01:10:42.000 248 7890.46 965.15 54194.79 88888.00 2018-09-05 01:10:43.000 248 7890.42 965.11 54194.68 88888.00 2018-09-05 01:10:44.000 248 7890.39 965.07 54194.58 88888.00 2018-09-05 01:10:45.000 248 7890.38 965.02 54194.50 88888.00 2018-09-05 01:10:46.000 248 7890.40 964.97 54194.42 88888.00 2018-09-05 01:10:47.000 248 7890.39 964.93 54194.34 88888.00 2018-09-05 01:10:48.000 248 7890.39 964.90 54194.26 88888.00 2018-09-05 01:10:49.000 248 7890.41 964.88 54194.18 88888.00 2018-09-05 01:10:50.000 248 7890.43 964.88 54194.09 88888.00 2018-09-05 01:10:51.000 248 7890.47 964.87 54194.03 88888.00 2018-09-05 01:10:52.000 248 7890.51 964.87 54193.96 88888.00 2018-09-05 01:10:53.000 248 7890.52 964.88 54193.86 88888.00 2018-09-05 01:10:54.000 248 7890.51 964.88 54193.75 88888.00 2018-09-05 01:10:55.000 248 7890.49 964.87 54193.63 88888.00 2018-09-05 01:10:56.000 248 7890.47 964.88 54193.51 88888.00 2018-09-05 01:10:57.000 248 7890.45 964.86 54193.40 88888.00 2018-09-05 01:10:58.000 248 7890.43 964.85 54193.29 88888.00 2018-09-05 01:10:59.000 248 7890.44 964.86 54193.20 88888.00 2018-09-05 01:11:00.000 248 7890.46 964.87 54193.11 88888.00 2018-09-05 01:11:01.000 248 7890.47 964.88 54193.00 88888.00 2018-09-05 01:11:02.000 248 7890.48 964.88 54192.91 88888.00 2018-09-05 01:11:03.000 248 7890.51 964.90 54192.83 88888.00 2018-09-05 01:11:04.000 248 7890.55 964.94 54192.76 88888.00 2018-09-05 01:11:05.000 248 7890.59 964.98 54192.69 88888.00 2018-09-05 01:11:06.000 248 7890.65 965.01 54192.61 88888.00 2018-09-05 01:11:07.000 248 7890.70 965.03 54192.52 88888.00 2018-09-05 01:11:08.000 248 7890.71 965.05 54192.44 88888.00 2018-09-05 01:11:09.000 248 7890.73 965.09 54192.35 88888.00 2018-09-05 01:11:10.000 248 7890.76 965.12 54192.25 88888.00 2018-09-05 01:11:11.000 248 7890.80 965.14 54192.17 88888.00 2018-09-05 01:11:12.000 248 7890.84 965.17 54192.08 88888.00 2018-09-05 01:11:13.000 248 7890.87 965.23 54191.98 88888.00 2018-09-05 01:11:14.000 248 7890.88 965.29 54191.86 88888.00 2018-09-05 01:11:15.000 248 7890.88 965.34 54191.74 88888.00 2018-09-05 01:11:16.000 248 7890.89 965.37 54191.64 88888.00 2018-09-05 01:11:17.000 248 7890.91 965.42 54191.57 88888.00 2018-09-05 01:11:18.000 248 7890.95 965.46 54191.48 88888.00 2018-09-05 01:11:19.000 248 7890.97 965.52 54191.39 88888.00 2018-09-05 01:11:20.000 248 7891.00 965.58 54191.30 88888.00 2018-09-05 01:11:21.000 248 7891.03 965.64 54191.21 88888.00 2018-09-05 01:11:22.000 248 7891.06 965.71 54191.12 88888.00 2018-09-05 01:11:23.000 248 7891.08 965.76 54191.03 88888.00 2018-09-05 01:11:24.000 248 7891.09 965.80 54190.92 88888.00 2018-09-05 01:11:25.000 248 7891.08 965.82 54190.80 88888.00 2018-09-05 01:11:26.000 248 7891.07 965.84 54190.68 88888.00 2018-09-05 01:11:27.000 248 7891.04 965.86 54190.57 88888.00 2018-09-05 01:11:28.000 248 7891.01 965.89 54190.48 88888.00 2018-09-05 01:11:29.000 248 7891.01 965.93 54190.39 88888.00 2018-09-05 01:11:30.000 248 7891.03 965.97 54190.30 88888.00 2018-09-05 01:11:31.000 248 7891.03 966.02 54190.20 88888.00 2018-09-05 01:11:32.000 248 7891.02 966.07 54190.10 88888.00 2018-09-05 01:11:33.000 248 7891.02 966.14 54190.01 88888.00 2018-09-05 01:11:34.000 248 7891.00 966.20 54189.91 88888.00 2018-09-05 01:11:35.000 248 7890.97 966.25 54189.80 88888.00 2018-09-05 01:11:36.000 248 7890.95 966.30 54189.71 88888.00 2018-09-05 01:11:37.000 248 7890.94 966.35 54189.61 88888.00 2018-09-05 01:11:38.000 248 7890.94 966.40 54189.54 88888.00 2018-09-05 01:11:39.000 248 7890.95 966.46 54189.47 88888.00 2018-09-05 01:11:40.000 248 7890.98 966.55 54189.41 88888.00 2018-09-05 01:11:41.000 248 7890.98 966.65 54189.34 88888.00 2018-09-05 01:11:42.000 248 7890.99 966.74 54189.27 88888.00 2018-09-05 01:11:43.000 248 7891.01 966.83 54189.19 88888.00 2018-09-05 01:11:44.000 248 7891.01 966.93 54189.11 88888.00 2018-09-05 01:11:45.000 248 7891.01 967.04 54189.03 88888.00 2018-09-05 01:11:46.000 248 7891.02 967.17 54188.95 88888.00 2018-09-05 01:11:47.000 248 7891.02 967.30 54188.86 88888.00 2018-09-05 01:11:48.000 248 7891.01 967.44 54188.76 88888.00 2018-09-05 01:11:49.000 248 7891.01 967.59 54188.64 88888.00 2018-09-05 01:11:50.000 248 7891.01 967.72 54188.57 88888.00 2018-09-05 01:11:51.000 248 7891.01 967.84 54188.55 88888.00 2018-09-05 01:11:52.000 248 7891.04 967.97 54188.54 88888.00 2018-09-05 01:11:53.000 248 7891.07 968.08 54188.53 88888.00 2018-09-05 01:11:54.000 248 7891.10 968.18 54188.49 88888.00 2018-09-05 01:11:55.000 248 7891.14 968.29 54188.45 88888.00 2018-09-05 01:11:56.000 248 7891.17 968.42 54188.40 88888.00 2018-09-05 01:11:57.000 248 7891.19 968.56 54188.32 88888.00 2018-09-05 01:11:58.000 248 7891.19 968.70 54188.25 88888.00 2018-09-05 01:11:59.000 248 7891.16 968.82 54188.18 88888.00 2018-09-05 01:12:00.000 248 7891.13 968.94 54188.12 88888.00 2018-09-05 01:12:01.000 248 7891.11 969.04 54188.08 88888.00 2018-09-05 01:12:02.000 248 7891.09 969.12 54188.05 88888.00 2018-09-05 01:12:03.000 248 7891.08 969.21 54188.01 88888.00 2018-09-05 01:12:04.000 248 7891.07 969.30 54187.98 88888.00 2018-09-05 01:12:05.000 248 7891.07 969.39 54187.95 88888.00 2018-09-05 01:12:06.000 248 7891.08 969.48 54187.90 88888.00 2018-09-05 01:12:07.000 248 7891.10 969.55 54187.89 88888.00 2018-09-05 01:12:08.000 248 7891.14 969.63 54187.91 88888.00 2018-09-05 01:12:09.000 248 7891.19 969.71 54187.94 88888.00 2018-09-05 01:12:10.000 248 7891.25 969.80 54187.95 88888.00 2018-09-05 01:12:11.000 248 7891.28 969.89 54187.94 88888.00 2018-09-05 01:12:12.000 248 7891.32 969.97 54187.93 88888.00 2018-09-05 01:12:13.000 248 7891.34 970.05 54187.91 88888.00 2018-09-05 01:12:14.000 248 7891.32 970.14 54187.89 88888.00 2018-09-05 01:12:15.000 248 7891.31 970.23 54187.86 88888.00 2018-09-05 01:12:16.000 248 7891.31 970.30 54187.85 88888.00 2018-09-05 01:12:17.000 248 7891.35 970.35 54187.89 88888.00 2018-09-05 01:12:18.000 248 7891.40 970.39 54187.94 88888.00 2018-09-05 01:12:19.000 248 7891.47 970.44 54188.00 88888.00 2018-09-05 01:12:20.000 248 7891.54 970.52 54188.04 88888.00 2018-09-05 01:12:21.000 248 7891.60 970.60 54188.06 88888.00 2018-09-05 01:12:22.000 248 7891.63 970.69 54188.08 88888.00 2018-09-05 01:12:23.000 248 7891.66 970.79 54188.10 88888.00 2018-09-05 01:12:24.000 248 7891.70 970.89 54188.11 88888.00 2018-09-05 01:12:25.000 248 7891.74 970.99 54188.13 88888.00 2018-09-05 01:12:26.000 248 7891.76 971.09 54188.14 88888.00 2018-09-05 01:12:27.000 248 7891.76 971.20 54188.13 88888.00 2018-09-05 01:12:28.000 248 7891.77 971.32 54188.12 88888.00 2018-09-05 01:12:29.000 248 7891.79 971.44 54188.12 88888.00 2018-09-05 01:12:30.000 248 7891.79 971.56 54188.12 88888.00 2018-09-05 01:12:31.000 248 7891.79 971.69 54188.12 88888.00 2018-09-05 01:12:32.000 248 7891.81 971.81 54188.14 88888.00 2018-09-05 01:12:33.000 248 7891.84 971.92 54188.18 88888.00 2018-09-05 01:12:34.000 248 7891.88 972.05 54188.21 88888.00 2018-09-05 01:12:35.000 248 7891.92 972.19 54188.25 88888.00 2018-09-05 01:12:36.000 248 7891.96 972.33 54188.28 88888.00 2018-09-05 01:12:37.000 248 7892.00 972.45 54188.31 88888.00 2018-09-05 01:12:38.000 248 7892.04 972.58 54188.35 88888.00 2018-09-05 01:12:39.000 248 7892.05 972.74 54188.37 88888.00 2018-09-05 01:12:40.000 248 7892.05 972.92 54188.36 88888.00 2018-09-05 01:12:41.000 248 7892.03 973.09 54188.34 88888.00 2018-09-05 01:12:42.000 248 7892.01 973.24 54188.31 88888.00 2018-09-05 01:12:43.000 248 7892.01 973.40 54188.30 88888.00 2018-09-05 01:12:44.000 248 7892.02 973.56 54188.33 88888.00 2018-09-05 01:12:45.000 248 7892.04 973.70 54188.37 88888.00 2018-09-05 01:12:46.000 248 7892.07 973.85 54188.40 88888.00 2018-09-05 01:12:47.000 248 7892.11 974.01 54188.43 88888.00 2018-09-05 01:12:48.000 248 7892.16 974.18 54188.46 88888.00 2018-09-05 01:12:49.000 248 7892.21 974.35 54188.50 88888.00 2018-09-05 01:12:50.000 248 7892.27 974.50 54188.56 88888.00 2018-09-05 01:12:51.000 248 7892.33 974.66 54188.61 88888.00 2018-09-05 01:12:52.000 248 7892.38 974.81 54188.64 88888.00 2018-09-05 01:12:53.000 248 7892.42 974.96 54188.68 88888.00 2018-09-05 01:12:54.000 248 7892.47 975.11 54188.74 88888.00 2018-09-05 01:12:55.000 248 7892.54 975.26 54188.79 88888.00 2018-09-05 01:12:56.000 248 7892.58 975.38 54188.82 88888.00 2018-09-05 01:12:57.000 248 7892.61 975.51 54188.85 88888.00 2018-09-05 01:12:58.000 248 7892.66 975.64 54188.90 88888.00 2018-09-05 01:12:59.000 248 7892.72 975.75 54188.95 88888.00 2018-09-05 01:13:00.000 248 7892.78 975.85 54189.02 88888.00 2018-09-05 01:13:01.000 248 7892.86 975.92 54189.10 88888.00 2018-09-05 01:13:02.000 248 7892.93 975.97 54189.18 88888.00 2018-09-05 01:13:03.000 248 7893.01 976.02 54189.26 88888.00 2018-09-05 01:13:04.000 248 7893.09 976.07 54189.34 88888.00 2018-09-05 01:13:05.000 248 7893.16 976.13 54189.41 88888.00 2018-09-05 01:13:06.000 248 7893.22 976.20 54189.45 88888.00 2018-09-05 01:13:07.000 248 7893.28 976.26 54189.49 88888.00 2018-09-05 01:13:08.000 248 7893.33 976.34 54189.54 88888.00 2018-09-05 01:13:09.000 248 7893.39 976.39 54189.62 88888.00 2018-09-05 01:13:10.000 248 7893.45 976.41 54189.69 88888.00 2018-09-05 01:13:11.000 248 7893.54 976.42 54189.79 88888.00 2018-09-05 01:13:12.000 248 7893.63 976.42 54189.89 88888.00 2018-09-05 01:13:13.000 248 7893.71 976.41 54189.96 88888.00 2018-09-05 01:13:14.000 248 7893.81 976.39 54190.03 88888.00 2018-09-05 01:13:15.000 248 7893.93 976.38 54190.11 88888.00 2018-09-05 01:13:16.000 248 7894.04 976.38 54190.21 88888.00 2018-09-05 01:13:17.000 248 7894.16 976.37 54190.32 88888.00 2018-09-05 01:13:18.000 248 7894.27 976.36 54190.42 88888.00 2018-09-05 01:13:19.000 248 7894.39 976.33 54190.51 88888.00 2018-09-05 01:13:20.000 248 7894.51 976.27 54190.60 88888.00 2018-09-05 01:13:21.000 248 7894.63 976.22 54190.68 88888.00 2018-09-05 01:13:22.000 248 7894.72 976.18 54190.75 88888.00 2018-09-05 01:13:23.000 248 7894.81 976.13 54190.82 88888.00 2018-09-05 01:13:24.000 248 7894.96 976.08 54190.93 88888.00 2018-09-05 01:13:25.000 248 7895.12 976.02 54191.06 88888.00 2018-09-05 01:13:26.000 248 7895.29 975.95 54191.18 88888.00 2018-09-05 01:13:27.000 248 7895.44 975.86 54191.29 88888.00 2018-09-05 01:13:28.000 248 7895.57 975.76 54191.37 88888.00 2018-09-05 01:13:29.000 248 7895.72 975.65 54191.46 88888.00 2018-09-05 01:13:30.000 248 7895.88 975.54 54191.57 88888.00 2018-09-05 01:13:31.000 248 7896.05 975.42 54191.70 88888.00 2018-09-05 01:13:32.000 248 7896.22 975.28 54191.82 88888.00 2018-09-05 01:13:33.000 248 7896.41 975.13 54191.95 88888.00 2018-09-05 01:13:34.000 248 7896.61 975.00 54192.07 88888.00 2018-09-05 01:13:35.000 248 7896.81 974.87 54192.18 88888.00 2018-09-05 01:13:36.000 248 7897.02 974.73 54192.30 88888.00 2018-09-05 01:13:37.000 248 7897.21 974.58 54192.43 88888.00 2018-09-05 01:13:38.000 248 7897.42 974.44 54192.53 88888.00 2018-09-05 01:13:39.000 248 7897.61 974.29 54192.60 88888.00 2018-09-05 01:13:40.000 248 7897.77 974.16 54192.66 88888.00 2018-09-05 01:13:41.000 248 7897.95 974.03 54192.74 88888.00 2018-09-05 01:13:42.000 248 7898.15 973.88 54192.84 88888.00 2018-09-05 01:13:43.000 248 7898.36 973.73 54192.95 88888.00 2018-09-05 01:13:44.000 248 7898.58 973.59 54193.06 88888.00 2018-09-05 01:13:45.000 248 7898.81 973.46 54193.16 88888.00 2018-09-05 01:13:46.000 248 7899.03 973.34 54193.24 88888.00 2018-09-05 01:13:47.000 248 7899.23 973.24 54193.30 88888.00 2018-09-05 01:13:48.000 248 7899.42 973.15 54193.35 88888.00 2018-09-05 01:13:49.000 248 7899.61 973.04 54193.39 88888.00 2018-09-05 01:13:50.000 248 7899.79 972.92 54193.43 88888.00 2018-09-05 01:13:51.000 248 7899.97 972.81 54193.47 88888.00 2018-09-05 01:13:52.000 248 7900.14 972.71 54193.52 88888.00 2018-09-05 01:13:53.000 248 7900.31 972.61 54193.55 88888.00 2018-09-05 01:13:54.000 248 7900.48 972.48 54193.55 88888.00 2018-09-05 01:13:55.000 248 7900.64 972.35 54193.56 88888.00 2018-09-05 01:13:56.000 248 7900.79 972.23 54193.57 88888.00 2018-09-05 01:13:57.000 248 7900.91 972.12 54193.56 88888.00 2018-09-05 01:13:58.000 248 7901.02 972.00 54193.54 88888.00 2018-09-05 01:13:59.000 248 7901.13 971.87 54193.50 88888.00 2018-09-05 01:14:00.000 248 7901.25 971.74 54193.48 88888.00 2018-09-05 01:14:01.000 248 7901.37 971.61 54193.46 88888.00 2018-09-05 01:14:02.000 248 7901.47 971.48 54193.43 88888.00 2018-09-05 01:14:03.000 248 7901.57 971.34 54193.40 88888.00 2018-09-05 01:14:04.000 248 7901.67 971.19 54193.37 88888.00 2018-09-05 01:14:05.000 248 7901.75 971.05 54193.33 88888.00 2018-09-05 01:14:06.000 248 7901.82 970.91 54193.27 88888.00 2018-09-05 01:14:07.000 248 7901.91 970.77 54193.22 88888.00 2018-09-05 01:14:08.000 248 7902.02 970.64 54193.20 88888.00 2018-09-05 01:14:09.000 248 7902.12 970.51 54193.18 88888.00 2018-09-05 01:14:10.000 248 7902.22 970.38 54193.14 88888.00 2018-09-05 01:14:11.000 248 7902.31 970.25 54193.09 88888.00 2018-09-05 01:14:12.000 248 7902.38 970.15 54193.04 88888.00 2018-09-05 01:14:13.000 248 7902.46 970.05 54192.99 88888.00 2018-09-05 01:14:14.000 248 7902.53 969.92 54192.94 88888.00 2018-09-05 01:14:15.000 248 7902.58 969.79 54192.86 88888.00 2018-09-05 01:14:16.000 248 7902.62 969.70 54192.77 88888.00 2018-09-05 01:14:17.000 248 7902.63 969.60 54192.67 88888.00 2018-09-05 01:14:18.000 248 7902.62 969.47 54192.55 88888.00 2018-09-05 01:14:19.000 248 7902.62 969.34 54192.46 88888.00 2018-09-05 01:14:20.000 248 7902.64 969.21 54192.37 88888.00 2018-09-05 01:14:21.000 248 7902.65 969.08 54192.28 88888.00 2018-09-05 01:14:22.000 248 7902.66 968.95 54192.19 88888.00 2018-09-05 01:14:23.000 248 7902.67 968.83 54192.09 88888.00 2018-09-05 01:14:24.000 248 7902.66 968.71 54191.99 88888.00 2018-09-05 01:14:25.000 248 7902.64 968.59 54191.88 88888.00 2018-09-05 01:14:26.000 248 7902.63 968.45 54191.76 88888.00 2018-09-05 01:14:27.000 248 7902.61 968.30 54191.64 88888.00 2018-09-05 01:14:28.000 248 7902.60 968.17 54191.54 88888.00 2018-09-05 01:14:29.000 248 7902.58 968.02 54191.46 88888.00 2018-09-05 01:14:30.000 248 7902.56 967.86 54191.38 88888.00 2018-09-05 01:14:31.000 248 7902.56 967.71 54191.32 88888.00 2018-09-05 01:14:32.000 248 7902.56 967.56 54191.25 88888.00 2018-09-05 01:14:33.000 248 7902.56 967.41 54191.14 88888.00 2018-09-05 01:14:34.000 248 7902.56 967.27 54191.02 88888.00 2018-09-05 01:14:35.000 248 7902.54 967.15 54190.89 88888.00 2018-09-05 01:14:36.000 248 7902.51 967.04 54190.77 88888.00 2018-09-05 01:14:37.000 248 7902.48 966.94 54190.66 88888.00 2018-09-05 01:14:38.000 248 7902.45 966.84 54190.55 88888.00 2018-09-05 01:14:39.000 248 7902.41 966.72 54190.45 88888.00 2018-09-05 01:14:40.000 248 7902.39 966.58 54190.35 88888.00 2018-09-05 01:14:41.000 248 7902.38 966.45 54190.25 88888.00 2018-09-05 01:14:42.000 248 7902.37 966.32 54190.18 88888.00 2018-09-05 01:14:43.000 248 7902.38 966.21 54190.11 88888.00 2018-09-05 01:14:44.000 248 7902.40 966.10 54190.03 88888.00 2018-09-05 01:14:45.000 248 7902.39 965.98 54189.93 88888.00 2018-09-05 01:14:46.000 248 7902.36 965.85 54189.81 88888.00 2018-09-05 01:14:47.000 248 7902.34 965.73 54189.70 88888.00 2018-09-05 01:14:48.000 248 7902.32 965.62 54189.59 88888.00 2018-09-05 01:14:49.000 248 7902.31 965.50 54189.50 88888.00 2018-09-05 01:14:50.000 248 7902.31 965.40 54189.41 88888.00 2018-09-05 01:14:51.000 248 7902.33 965.29 54189.34 88888.00 2018-09-05 01:14:52.000 248 7902.38 965.18 54189.29 88888.00 2018-09-05 01:14:53.000 248 7902.43 965.09 54189.23 88888.00 2018-09-05 01:14:54.000 248 7902.45 965.00 54189.14 88888.00 2018-09-05 01:14:55.000 248 7902.47 964.90 54189.05 88888.00 2018-09-05 01:14:56.000 248 7902.48 964.81 54188.96 88888.00 2018-09-05 01:14:57.000 248 7902.50 964.73 54188.88 88888.00 2018-09-05 01:14:58.000 248 7902.53 964.64 54188.81 88888.00 2018-09-05 01:14:59.000 248 7902.56 964.54 54188.74 88888.00 2018-09-05 01:15:00.000 248 7902.60 964.46 54188.66 88888.00 2018-09-05 01:15:01.000 248 7902.64 964.39 54188.59 88888.00 2018-09-05 01:15:02.000 248 7902.70 964.31 54188.52 88888.00 2018-09-05 01:15:03.000 248 7902.76 964.23 54188.45 88888.00 2018-09-05 01:15:04.000 248 7902.81 964.16 54188.38 88888.00 2018-09-05 01:15:05.000 248 7902.87 964.08 54188.30 88888.00 2018-09-05 01:15:06.000 248 7902.94 963.99 54188.23 88888.00 2018-09-05 01:15:07.000 248 7903.01 963.89 54188.17 88888.00 2018-09-05 01:15:08.000 248 7903.08 963.81 54188.10 88888.00 2018-09-05 01:15:09.000 248 7903.13 963.74 54188.02 88888.00 2018-09-05 01:15:10.000 248 7903.18 963.65 54187.95 88888.00 2018-09-05 01:15:11.000 248 7903.24 963.53 54187.88 88888.00 2018-09-05 01:15:12.000 248 7903.31 963.41 54187.84 88888.00 2018-09-05 01:15:13.000 248 7903.39 963.29 54187.79 88888.00 2018-09-05 01:15:14.000 248 7903.48 963.16 54187.74 88888.00 2018-09-05 01:15:15.000 248 7903.57 963.04 54187.70 88888.00 2018-09-05 01:15:16.000 248 7903.67 962.93 54187.66 88888.00 2018-09-05 01:15:17.000 248 7903.78 962.80 54187.62 88888.00 2018-09-05 01:15:18.000 248 7903.88 962.67 54187.58 88888.00 2018-09-05 01:15:19.000 248 7903.95 962.58 54187.52 88888.00 2018-09-05 01:15:20.000 248 7904.00 962.47 54187.43 88888.00 2018-09-05 01:15:21.000 248 7904.05 962.35 54187.34 88888.00 2018-09-05 01:15:22.000 248 7904.10 962.26 54187.25 88888.00 2018-09-05 01:15:23.000 248 7904.13 962.18 54187.14 88888.00 2018-09-05 01:15:24.000 248 7904.17 962.09 54187.02 88888.00 2018-09-05 01:15:25.000 248 7904.21 961.99 54186.92 88888.00 2018-09-05 01:15:26.000 248 7904.24 961.89 54186.84 88888.00 2018-09-05 01:15:27.000 248 7904.30 961.80 54186.75 88888.00 2018-09-05 01:15:28.000 248 7904.34 961.70 54186.66 88888.00 2018-09-05 01:15:29.000 248 7904.39 961.63 54186.58 88888.00 2018-09-05 01:15:30.000 248 7904.46 961.57 54186.48 88888.00 2018-09-05 01:15:31.000 248 7904.52 961.52 54186.38 88888.00 2018-09-05 01:15:32.000 248 7904.56 961.47 54186.27 88888.00 2018-09-05 01:15:33.000 248 7904.59 961.42 54186.15 88888.00 2018-09-05 01:15:34.000 248 7904.62 961.36 54186.03 88888.00 2018-09-05 01:15:35.000 248 7904.66 961.30 54185.93 88888.00 2018-09-05 01:15:36.000 248 7904.69 961.25 54185.82 88888.00 2018-09-05 01:15:37.000 248 7904.73 961.20 54185.71 88888.00 2018-09-05 01:15:38.000 248 7904.76 961.14 54185.60 88888.00 2018-09-05 01:15:39.000 248 7904.80 961.06 54185.49 88888.00 2018-09-05 01:15:40.000 248 7904.84 960.98 54185.41 88888.00 2018-09-05 01:15:41.000 248 7904.91 960.94 54185.32 88888.00 2018-09-05 01:15:42.000 248 7904.96 960.90 54185.22 88888.00 2018-09-05 01:15:43.000 248 7905.01 960.84 54185.12 88888.00 2018-09-05 01:15:44.000 248 7905.06 960.77 54185.03 88888.00 2018-09-05 01:15:45.000 248 7905.12 960.70 54184.93 88888.00 2018-09-05 01:15:46.000 248 7905.17 960.63 54184.82 88888.00 2018-09-05 01:15:47.000 248 7905.23 960.55 54184.72 88888.00 2018-09-05 01:15:48.000 248 7905.30 960.48 54184.65 88888.00 2018-09-05 01:15:49.000 248 7905.39 960.41 54184.58 88888.00 2018-09-05 01:15:50.000 248 7905.47 960.35 54184.52 88888.00 2018-09-05 01:15:51.000 248 7905.55 960.29 54184.47 88888.00 2018-09-05 01:15:52.000 248 7905.64 960.24 54184.39 88888.00 2018-09-05 01:15:53.000 248 7905.74 960.19 54184.29 88888.00 2018-09-05 01:15:54.000 248 7905.84 960.15 54184.19 88888.00 2018-09-05 01:15:55.000 248 7905.92 960.11 54184.07 88888.00 2018-09-05 01:15:56.000 248 7905.98 960.05 54183.97 88888.00 2018-09-05 01:15:57.000 248 7906.05 960.01 54183.88 88888.00 2018-09-05 01:15:58.000 248 7906.10 959.97 54183.77 88888.00 2018-09-05 01:15:59.000 248 7906.14 959.92 54183.66 88888.00 2018-09-05 01:16:00.000 248 7906.19 959.86 54183.57 88888.00 2018-09-05 01:16:01.000 248 7906.25 959.79 54183.45 88888.00 2018-09-05 01:16:02.000 248 7906.28 959.73 54183.32 88888.00 2018-09-05 01:16:03.000 248 7906.29 959.68 54183.20 88888.00 2018-09-05 01:16:04.000 248 7906.32 959.61 54183.06 88888.00 2018-09-05 01:16:05.000 248 7906.35 959.52 54182.93 88888.00 2018-09-05 01:16:06.000 248 7906.39 959.44 54182.82 88888.00 2018-09-05 01:16:07.000 248 7906.42 959.35 54182.71 88888.00 2018-09-05 01:16:08.000 248 7906.46 959.27 54182.59 88888.00 2018-09-05 01:16:09.000 248 7906.50 959.20 54182.47 88888.00 2018-09-05 01:16:10.000 248 7906.54 959.12 54182.36 88888.00 2018-09-05 01:16:11.000 248 7906.60 959.04 54182.27 88888.00 2018-09-05 01:16:12.000 248 7906.66 958.94 54182.18 88888.00 2018-09-05 01:16:13.000 248 7906.73 958.83 54182.11 88888.00 2018-09-05 01:16:14.000 248 7906.80 958.73 54182.03 88888.00 2018-09-05 01:16:15.000 248 7906.85 958.64 54181.93 88888.00 2018-09-05 01:16:16.000 248 7906.90 958.56 54181.82 88888.00 2018-09-05 01:16:17.000 248 7906.95 958.51 54181.70 88888.00 2018-09-05 01:16:18.000 248 7906.99 958.43 54181.58 88888.00 2018-09-05 01:16:19.000 248 7907.03 958.35 54181.46 88888.00 2018-09-05 01:16:20.000 248 7907.06 958.27 54181.34 88888.00 2018-09-05 01:16:21.000 248 7907.09 958.20 54181.20 88888.00 2018-09-05 01:16:22.000 248 7907.12 958.15 54181.08 88888.00 2018-09-05 01:16:23.000 248 7907.15 958.08 54180.96 88888.00 2018-09-05 01:16:24.000 248 7907.20 957.99 54180.84 88888.00 2018-09-05 01:16:25.000 248 7907.23 957.92 54180.73 88888.00 2018-09-05 01:16:26.000 248 7907.27 957.87 54180.62 88888.00 2018-09-05 01:16:27.000 248 7907.31 957.83 54180.48 88888.00 2018-09-05 01:16:28.000 248 7907.35 957.80 54180.34 88888.00 2018-09-05 01:16:29.000 248 7907.37 957.77 54180.23 88888.00 2018-09-05 01:16:30.000 248 7907.39 957.74 54180.11 88888.00 2018-09-05 01:16:31.000 248 7907.41 957.68 54179.96 88888.00 2018-09-05 01:16:32.000 248 7907.42 957.65 54179.80 88888.00 2018-09-05 01:16:33.000 248 7907.43 957.63 54179.66 88888.00 2018-09-05 01:16:34.000 248 7907.44 957.59 54179.52 88888.00 2018-09-05 01:16:35.000 248 7907.45 957.54 54179.37 88888.00 2018-09-05 01:16:36.000 248 7907.43 957.50 54179.22 88888.00 2018-09-05 01:16:37.000 248 7907.42 957.46 54179.09 88888.00 2018-09-05 01:16:38.000 248 7907.42 957.41 54178.95 88888.00 2018-09-05 01:16:39.000 248 7907.42 957.35 54178.80 88888.00 2018-09-05 01:16:40.000 248 7907.41 957.31 54178.65 88888.00 2018-09-05 01:16:41.000 248 7907.42 957.27 54178.50 88888.00 2018-09-05 01:16:42.000 248 7907.44 957.22 54178.36 88888.00 2018-09-05 01:16:43.000 248 7907.46 957.17 54178.23 88888.00 2018-09-05 01:16:44.000 248 7907.50 957.14 54178.12 88888.00 2018-09-05 01:16:45.000 248 7907.54 957.12 54178.02 88888.00 2018-09-05 01:16:46.000 248 7907.59 957.10 54177.92 88888.00 2018-09-05 01:16:47.000 248 7907.65 957.08 54177.82 88888.00 2018-09-05 01:16:48.000 248 7907.70 957.06 54177.71 88888.00 2018-09-05 01:16:49.000 248 7907.75 957.03 54177.61 88888.00 2018-09-05 01:16:50.000 248 7907.79 957.02 54177.48 88888.00 2018-09-05 01:16:51.000 248 7907.84 957.02 54177.37 88888.00 2018-09-05 01:16:52.000 248 7907.88 957.02 54177.25 88888.00 2018-09-05 01:16:53.000 248 7907.92 957.04 54177.11 88888.00 2018-09-05 01:16:54.000 248 7907.96 957.05 54176.98 88888.00 2018-09-05 01:16:55.000 248 7907.99 957.06 54176.87 88888.00 2018-09-05 01:16:56.000 248 7908.02 957.07 54176.75 88888.00 2018-09-05 01:16:57.000 248 7908.07 957.08 54176.63 88888.00 2018-09-05 01:16:58.000 248 7908.14 957.07 54176.53 88888.00 2018-09-05 01:16:59.000 248 7908.18 957.07 54176.42 88888.00 2018-09-05 01:17:00.000 248 7908.23 957.06 54176.30 88888.00 2018-09-05 01:17:01.000 248 7908.27 957.03 54176.20 88888.00 2018-09-05 01:17:02.000 248 7908.33 957.03 54176.10 88888.00 2018-09-05 01:17:03.000 248 7908.38 957.05 54176.00 88888.00 2018-09-05 01:17:04.000 248 7908.43 957.06 54175.89 88888.00 2018-09-05 01:17:05.000 248 7908.46 957.09 54175.76 88888.00 2018-09-05 01:17:06.000 248 7908.48 957.12 54175.61 88888.00 2018-09-05 01:17:07.000 248 7908.49 957.16 54175.49 88888.00 2018-09-05 01:17:08.000 248 7908.51 957.19 54175.38 88888.00 2018-09-05 01:17:09.000 248 7908.54 957.21 54175.27 88888.00 2018-09-05 01:17:10.000 248 7908.55 957.22 54175.17 88888.00 2018-09-05 01:17:11.000 248 7908.57 957.23 54175.05 88888.00 2018-09-05 01:17:12.000 248 7908.62 957.24 54174.94 88888.00 2018-09-05 01:17:13.000 248 7908.67 957.25 54174.84 88888.00 2018-09-05 01:17:14.000 248 7908.71 957.26 54174.74 88888.00 2018-09-05 01:17:15.000 248 7908.76 957.28 54174.64 88888.00 2018-09-05 01:17:16.000 248 7908.82 957.29 54174.57 88888.00 2018-09-05 01:17:17.000 248 7908.88 957.28 54174.50 88888.00 2018-09-05 01:17:18.000 248 7908.94 957.26 54174.44 88888.00 2018-09-05 01:17:19.000 248 7909.00 957.25 54174.38 88888.00 2018-09-05 01:17:20.000 248 7909.06 957.24 54174.29 88888.00 2018-09-05 01:17:21.000 248 7909.10 957.24 54174.20 88888.00 2018-09-05 01:17:22.000 248 7909.16 957.24 54174.12 88888.00 2018-09-05 01:17:23.000 248 7909.22 957.26 54174.05 88888.00 2018-09-05 01:17:24.000 248 7909.28 957.29 54173.96 88888.00 2018-09-05 01:17:25.000 248 7909.33 957.31 54173.87 88888.00 2018-09-05 01:17:26.000 248 7909.39 957.32 54173.80 88888.00 2018-09-05 01:17:27.000 248 7909.46 957.34 54173.75 88888.00 2018-09-05 01:17:28.000 248 7909.54 957.35 54173.70 88888.00 2018-09-05 01:17:29.000 248 7909.61 957.37 54173.63 88888.00 2018-09-05 01:17:30.000 248 7909.68 957.39 54173.56 88888.00 2018-09-05 01:17:31.000 248 7909.74 957.40 54173.50 88888.00 2018-09-05 01:17:32.000 248 7909.78 957.41 54173.43 88888.00 2018-09-05 01:17:33.000 248 7909.83 957.42 54173.36 88888.00 2018-09-05 01:17:34.000 248 7909.88 957.41 54173.29 88888.00 2018-09-05 01:17:35.000 248 7909.94 957.39 54173.23 88888.00 2018-09-05 01:17:36.000 248 7909.99 957.38 54173.17 88888.00 2018-09-05 01:17:37.000 248 7910.04 957.37 54173.10 88888.00 2018-09-05 01:17:38.000 248 7910.10 957.35 54173.05 88888.00 2018-09-05 01:17:39.000 248 7910.17 957.33 54173.00 88888.00 2018-09-05 01:17:40.000 248 7910.20 957.29 54172.93 88888.00 2018-09-05 01:17:41.000 248 7910.22 957.25 54172.85 88888.00 2018-09-05 01:17:42.000 248 7910.26 957.23 54172.78 88888.00 2018-09-05 01:17:43.000 248 7910.33 957.21 54172.71 88888.00 2018-09-05 01:17:44.000 248 7910.38 957.16 54172.66 88888.00 2018-09-05 01:17:45.000 248 7910.44 957.10 54172.63 88888.00 2018-09-05 01:17:46.000 248 7910.51 957.07 54172.61 88888.00 2018-09-05 01:17:47.000 248 7910.57 957.03 54172.58 88888.00 2018-09-05 01:17:48.000 248 7910.65 957.00 54172.55 88888.00 2018-09-05 01:17:49.000 248 7910.73 956.99 54172.52 88888.00 2018-09-05 01:17:50.000 248 7910.83 956.98 54172.49 88888.00 2018-09-05 01:17:51.000 248 7910.92 956.95 54172.46 88888.00 2018-09-05 01:17:52.000 248 7911.01 956.92 54172.43 88888.00 2018-09-05 01:17:53.000 248 7911.08 956.88 54172.39 88888.00 2018-09-05 01:17:54.000 248 7911.15 956.85 54172.34 88888.00 2018-09-05 01:17:55.000 248 7911.23 956.84 54172.28 88888.00 2018-09-05 01:17:56.000 248 7911.30 956.82 54172.23 88888.00 2018-09-05 01:17:57.000 248 7911.38 956.81 54172.21 88888.00 2018-09-05 01:17:58.000 248 7911.47 956.79 54172.20 88888.00 2018-09-05 01:17:59.000 248 7911.58 956.76 54172.18 88888.00 2018-09-05 01:18:00.000 248 7911.69 956.71 54172.16 88888.00 2018-09-05 01:18:01.000 248 7911.80 956.67 54172.14 88888.00 2018-09-05 01:18:02.000 248 7911.91 956.65 54172.11 88888.00 2018-09-05 01:18:03.000 248 7912.01 956.64 54172.08 88888.00 2018-09-05 01:18:04.000 248 7912.11 956.62 54172.05 88888.00 2018-09-05 01:18:05.000 248 7912.22 956.61 54172.02 88888.00 2018-09-05 01:18:06.000 248 7912.32 956.61 54171.98 88888.00 2018-09-05 01:18:07.000 248 7912.40 956.61 54171.93 88888.00 2018-09-05 01:18:08.000 248 7912.49 956.59 54171.89 88888.00 2018-09-05 01:18:09.000 248 7912.60 956.58 54171.86 88888.00 2018-09-05 01:18:10.000 248 7912.72 956.55 54171.83 88888.00 2018-09-05 01:18:11.000 248 7912.85 956.52 54171.82 88888.00 2018-09-05 01:18:12.000 248 7912.96 956.51 54171.80 88888.00 2018-09-05 01:18:13.000 248 7913.06 956.48 54171.77 88888.00 2018-09-05 01:18:14.000 248 7913.16 956.43 54171.73 88888.00 2018-09-05 01:18:15.000 248 7913.25 956.38 54171.67 88888.00 2018-09-05 01:18:16.000 248 7913.34 956.33 54171.60 88888.00 2018-09-05 01:18:17.000 248 7913.42 956.26 54171.55 88888.00 2018-09-05 01:18:18.000 248 7913.51 956.20 54171.50 88888.00 2018-09-05 01:18:19.000 248 7913.61 956.14 54171.45 88888.00 2018-09-05 01:18:20.000 248 7913.71 956.08 54171.38 88888.00 2018-09-05 01:18:21.000 248 7913.79 956.03 54171.29 88888.00 2018-09-05 01:18:22.000 248 7913.85 955.97 54171.21 88888.00 2018-09-05 01:18:23.000 248 7913.90 955.92 54171.13 88888.00 2018-09-05 01:18:24.000 248 7913.94 955.87 54171.00 88888.00 2018-09-05 01:18:25.000 248 7913.99 955.78 54170.89 88888.00 2018-09-05 01:18:26.000 248 7914.05 955.69 54170.82 88888.00 2018-09-05 01:18:27.000 248 7914.12 955.61 54170.75 88888.00 2018-09-05 01:18:28.000 248 7914.20 955.53 54170.69 88888.00 2018-09-05 01:18:29.000 248 7914.28 955.46 54170.62 88888.00 2018-09-05 01:18:30.000 248 7914.36 955.38 54170.53 88888.00 2018-09-05 01:18:31.000 248 7914.43 955.30 54170.43 88888.00 2018-09-05 01:18:32.000 248 7914.49 955.22 54170.32 88888.00 2018-09-05 01:18:33.000 248 7914.55 955.14 54170.19 88888.00 2018-09-05 01:18:34.000 248 7914.59 955.07 54170.06 88888.00 2018-09-05 01:18:35.000 248 7914.62 954.99 54169.96 88888.00 2018-09-05 01:18:36.000 248 7914.66 954.90 54169.86 88888.00 2018-09-05 01:18:37.000 248 7914.71 954.81 54169.75 88888.00 2018-09-05 01:18:38.000 248 7914.76 954.71 54169.64 88888.00 2018-09-05 01:18:39.000 248 7914.82 954.61 54169.52 88888.00 2018-09-05 01:18:40.000 248 7914.87 954.51 54169.41 88888.00 2018-09-05 01:18:41.000 248 7914.91 954.41 54169.29 88888.00 2018-09-05 01:18:42.000 248 7914.97 954.32 54169.18 88888.00 2018-09-05 01:18:43.000 248 7915.03 954.22 54169.08 88888.00 2018-09-05 01:18:44.000 248 7915.07 954.11 54168.96 88888.00 2018-09-05 01:18:45.000 248 7915.10 954.01 54168.81 88888.00 2018-09-05 01:18:46.000 248 7915.10 953.92 54168.64 88888.00 2018-09-05 01:18:47.000 248 7915.10 953.81 54168.48 88888.00 2018-09-05 01:18:48.000 248 7915.12 953.70 54168.32 88888.00 2018-09-05 01:18:49.000 248 7915.12 953.60 54168.15 88888.00 2018-09-05 01:18:50.000 248 7915.12 953.51 54167.98 88888.00 2018-09-05 01:18:51.000 248 7915.11 953.42 54167.81 88888.00 2018-09-05 01:18:52.000 248 7915.10 953.32 54167.62 88888.00 2018-09-05 01:18:53.000 248 7915.08 953.23 54167.45 88888.00 2018-09-05 01:18:54.000 248 7915.05 953.14 54167.26 88888.00 2018-09-05 01:18:55.000 248 7915.04 953.05 54167.08 88888.00 2018-09-05 01:18:56.000 248 7915.04 952.95 54166.92 88888.00 2018-09-05 01:18:57.000 248 7915.03 952.83 54166.75 88888.00 2018-09-05 01:18:58.000 248 7915.02 952.72 54166.58 88888.00 2018-09-05 01:18:59.000 248 7915.00 952.62 54166.40 88888.00 2018-09-05 01:19:00.000 248 7914.97 952.51 54166.21 88888.00 2018-09-05 01:19:01.000 248 7914.95 952.40 54166.03 88888.00 2018-09-05 01:19:02.000 248 7914.92 952.29 54165.84 88888.00 2018-09-05 01:19:03.000 248 7914.89 952.17 54165.65 88888.00 2018-09-05 01:19:04.000 248 7914.86 952.04 54165.45 88888.00 2018-09-05 01:19:05.000 248 7914.81 951.91 54165.24 88888.00 2018-09-05 01:19:06.000 248 7914.76 951.80 54165.04 88888.00 2018-09-05 01:19:07.000 248 7914.72 951.68 54164.83 88888.00 2018-09-05 01:19:08.000 248 7914.67 951.57 54164.60 88888.00 2018-09-05 01:19:09.000 248 7914.64 951.45 54164.42 88888.00 2018-09-05 01:19:10.000 248 7914.60 951.34 54164.27 88888.00 2018-09-05 01:19:11.000 248 7914.57 951.24 54164.10 88888.00 2018-09-05 01:19:12.000 248 7914.53 951.15 54163.90 88888.00 2018-09-05 01:19:13.000 248 7914.46 951.07 54163.67 88888.00 2018-09-05 01:19:14.000 248 7914.39 951.00 54163.42 88888.00 2018-09-05 01:19:15.000 248 7914.33 950.91 54163.17 88888.00 2018-09-05 01:19:16.000 248 7914.24 950.82 54162.90 88888.00 2018-09-05 01:19:17.000 248 7914.15 950.75 54162.65 88888.00 2018-09-05 01:19:18.000 248 7914.06 950.68 54162.42 88888.00 2018-09-05 01:19:19.000 248 7913.94 950.59 54162.16 88888.00 2018-09-05 01:19:20.000 248 7913.82 950.52 54161.88 88888.00 2018-09-05 01:19:21.000 248 7913.70 950.45 54161.61 88888.00 2018-09-05 01:19:22.000 248 7913.57 950.37 54161.33 88888.00 2018-09-05 01:19:23.000 248 7913.47 950.27 54161.08 88888.00 2018-09-05 01:19:24.000 248 7913.38 950.16 54160.87 88888.00 2018-09-05 01:19:25.000 248 7913.31 950.04 54160.67 88888.00 2018-09-05 01:19:26.000 248 7913.25 949.92 54160.48 88888.00 2018-09-05 01:19:27.000 248 7913.21 949.80 54160.30 88888.00 2018-09-05 01:19:28.000 248 7913.16 949.68 54160.11 88888.00 2018-09-05 01:19:29.000 248 7913.09 949.56 54159.88 88888.00 2018-09-05 01:19:30.000 248 7913.01 949.45 54159.66 88888.00 2018-09-05 01:19:31.000 248 7912.94 949.35 54159.44 88888.00 2018-09-05 01:19:32.000 248 7912.87 949.25 54159.20 88888.00 2018-09-05 01:19:33.000 248 7912.78 949.14 54158.96 88888.00 2018-09-05 01:19:34.000 248 7912.70 949.03 54158.74 88888.00 2018-09-05 01:19:35.000 248 7912.62 948.90 54158.52 88888.00 2018-09-05 01:19:36.000 248 7912.56 948.79 54158.30 88888.00 2018-09-05 01:19:37.000 248 7912.50 948.68 54158.09 88888.00 2018-09-05 01:19:38.000 248 7912.46 948.56 54157.89 88888.00 2018-09-05 01:19:39.000 248 7912.41 948.44 54157.69 88888.00 2018-09-05 01:19:40.000 248 7912.35 948.32 54157.48 88888.00 2018-09-05 01:19:41.000 248 7912.30 948.22 54157.27 88888.00 2018-09-05 01:19:42.000 248 7912.24 948.14 54157.04 88888.00 2018-09-05 01:19:43.000 248 7912.16 948.08 54156.79 88888.00 2018-09-05 01:19:44.000 248 7912.06 948.03 54156.52 88888.00 2018-09-05 01:19:45.000 248 7911.97 948.00 54156.27 88888.00 2018-09-05 01:19:46.000 248 7911.88 947.96 54156.02 88888.00 2018-09-05 01:19:47.000 248 7911.80 947.92 54155.77 88888.00 2018-09-05 01:19:48.000 248 7911.73 947.86 54155.53 88888.00 2018-09-05 01:19:49.000 248 7911.67 947.80 54155.32 88888.00 2018-09-05 01:19:50.000 248 7911.62 947.74 54155.12 88888.00 2018-09-05 01:19:51.000 248 7911.59 947.68 54154.93 88888.00 2018-09-05 01:19:52.000 248 7911.59 947.63 54154.75 88888.00 2018-09-05 01:19:53.000 248 7911.57 947.57 54154.57 88888.00 2018-09-05 01:19:54.000 248 7911.55 947.49 54154.39 88888.00 2018-09-05 01:19:55.000 248 7911.54 947.42 54154.21 88888.00 2018-09-05 01:19:56.000 248 7911.53 947.38 54154.02 88888.00 2018-09-05 01:19:57.000 248 7911.53 947.36 54153.82 88888.00 2018-09-05 01:19:58.000 248 7911.52 947.35 54153.61 88888.00 2018-09-05 01:19:59.000 248 7911.50 947.33 54153.42 88888.00 2018-09-05 01:20:00.000 248 7911.50 947.30 54153.24 88888.00 2018-09-05 01:20:01.000 248 7911.51 947.26 54153.07 88888.00 2018-09-05 01:20:02.000 248 7911.52 947.25 54152.89 88888.00 2018-09-05 01:20:03.000 248 7911.53 947.24 54152.72 88888.00 2018-09-05 01:20:04.000 248 7911.53 947.21 54152.52 88888.00 2018-09-05 01:20:05.000 248 7911.50 947.19 54152.32 88888.00 2018-09-05 01:20:06.000 248 7911.47 947.20 54152.10 88888.00 2018-09-05 01:20:07.000 248 7911.44 947.20 54151.90 88888.00 2018-09-05 01:20:08.000 248 7911.43 947.19 54151.72 88888.00 2018-09-05 01:20:09.000 248 7911.42 947.20 54151.54 88888.00 2018-09-05 01:20:10.000 248 7911.40 947.21 54151.34 88888.00 2018-09-05 01:20:11.000 248 7911.39 947.23 54151.17 88888.00 2018-09-05 01:20:12.000 248 7911.39 947.23 54151.01 88888.00 2018-09-05 01:20:13.000 248 7911.39 947.24 54150.86 88888.00 2018-09-05 01:20:14.000 248 7911.40 947.27 54150.71 88888.00 2018-09-05 01:20:15.000 248 7911.40 947.27 54150.55 88888.00 2018-09-05 01:20:16.000 248 7911.39 947.26 54150.38 88888.00 2018-09-05 01:20:17.000 248 7911.38 947.26 54150.20 88888.00 2018-09-05 01:20:18.000 248 7911.36 947.25 54150.03 88888.00 2018-09-05 01:20:19.000 248 7911.36 947.24 54149.89 88888.00 2018-09-05 01:20:20.000 248 7911.38 947.22 54149.77 88888.00 2018-09-05 01:20:21.000 248 7911.40 947.19 54149.63 88888.00 2018-09-05 01:20:22.000 248 7911.41 947.15 54149.49 88888.00 2018-09-05 01:20:23.000 248 7911.43 947.13 54149.35 88888.00 2018-09-05 01:20:24.000 248 7911.45 947.11 54149.23 88888.00 2018-09-05 01:20:25.000 248 7911.48 947.10 54149.12 88888.00 2018-09-05 01:20:26.000 248 7911.51 947.10 54149.00 88888.00 2018-09-05 01:20:27.000 248 7911.56 947.09 54148.88 88888.00 2018-09-05 01:20:28.000 248 7911.61 947.08 54148.75 88888.00 2018-09-05 01:20:29.000 248 7911.65 947.09 54148.65 88888.00 2018-09-05 01:20:30.000 248 7911.70 947.10 54148.56 88888.00 2018-09-05 01:20:31.000 248 7911.76 947.10 54148.46 88888.00 2018-09-05 01:20:32.000 248 7911.84 947.11 54148.38 88888.00 2018-09-05 01:20:33.000 248 7911.92 947.11 54148.30 88888.00 2018-09-05 01:20:34.000 248 7912.00 947.10 54148.21 88888.00 2018-09-05 01:20:35.000 248 7912.08 947.11 54148.12 88888.00 2018-09-05 01:20:36.000 248 7912.15 947.13 54148.01 88888.00 2018-09-05 01:20:37.000 248 7912.22 947.14 54147.91 88888.00 2018-09-05 01:20:38.000 248 7912.30 947.15 54147.84 88888.00 2018-09-05 01:20:39.000 248 7912.35 947.18 54147.75 88888.00 2018-09-05 01:20:40.000 248 7912.39 947.21 54147.63 88888.00 2018-09-05 01:20:41.000 248 7912.42 947.25 54147.52 88888.00 2018-09-05 01:20:42.000 248 7912.44 947.26 54147.39 88888.00 2018-09-05 01:20:43.000 248 7912.46 947.28 54147.28 88888.00 2018-09-05 01:20:44.000 248 7912.48 947.31 54147.16 88888.00 2018-09-05 01:20:45.000 248 7912.49 947.36 54147.03 88888.00 2018-09-05 01:20:46.000 248 7912.50 947.40 54146.90 88888.00 2018-09-05 01:20:47.000 248 7912.52 947.42 54146.80 88888.00 2018-09-05 01:20:48.000 248 7912.54 947.43 54146.70 88888.00 2018-09-05 01:20:49.000 248 7912.56 947.46 54146.59 88888.00 2018-09-05 01:20:50.000 248 7912.56 947.48 54146.46 88888.00 2018-09-05 01:20:51.000 248 7912.56 947.51 54146.36 88888.00 2018-09-05 01:20:52.000 248 7912.58 947.54 54146.25 88888.00 2018-09-05 01:20:53.000 248 7912.60 947.58 54146.14 88888.00 2018-09-05 01:20:54.000 248 7912.61 947.62 54146.03 88888.00 2018-09-05 01:20:55.000 248 7912.62 947.68 54145.94 88888.00 2018-09-05 01:20:56.000 248 7912.63 947.72 54145.86 88888.00 2018-09-05 01:20:57.000 248 7912.66 947.76 54145.77 88888.00 2018-09-05 01:20:58.000 248 7912.66 947.84 54145.66 88888.00 2018-09-05 01:20:59.000 248 7912.64 947.90 54145.52 88888.00 2018-09-05 01:21:00.000 248 7912.59 947.97 54145.36 88888.00 2018-09-05 01:21:01.000 248 7912.53 948.05 54145.19 88888.00 2018-09-05 01:21:02.000 248 7912.46 948.12 54145.03 88888.00 2018-09-05 01:21:03.000 248 7912.39 948.17 54144.88 88888.00 2018-09-05 01:21:04.000 248 7912.33 948.23 54144.73 88888.00 2018-09-05 01:21:05.000 248 7912.26 948.29 54144.59 88888.00 2018-09-05 01:21:06.000 248 7912.18 948.35 54144.45 88888.00 2018-09-05 01:21:07.000 248 7912.12 948.40 54144.30 88888.00 2018-09-05 01:21:08.000 248 7912.04 948.46 54144.15 88888.00 2018-09-05 01:21:09.000 248 7911.96 948.52 54144.00 88888.00 2018-09-05 01:21:10.000 248 7911.88 948.58 54143.86 88888.00 2018-09-05 01:21:11.000 248 7911.82 948.62 54143.73 88888.00 2018-09-05 01:21:12.000 248 7911.75 948.68 54143.59 88888.00 2018-09-05 01:21:13.000 248 7911.67 948.74 54143.45 88888.00 2018-09-05 01:21:14.000 248 7911.60 948.79 54143.31 88888.00 2018-09-05 01:21:15.000 248 7911.53 948.84 54143.19 88888.00 2018-09-05 01:21:16.000 248 7911.45 948.89 54143.06 88888.00 2018-09-05 01:21:17.000 248 7911.39 948.94 54142.94 88888.00 2018-09-05 01:21:18.000 248 7911.32 948.99 54142.80 88888.00 2018-09-05 01:21:19.000 248 7911.25 949.03 54142.66 88888.00 2018-09-05 01:21:20.000 248 7911.17 949.09 54142.52 88888.00 2018-09-05 01:21:21.000 248 7911.12 949.13 54142.41 88888.00 2018-09-05 01:21:22.000 248 7911.07 949.17 54142.30 88888.00 2018-09-05 01:21:23.000 248 7911.02 949.21 54142.19 88888.00 2018-09-05 01:21:24.000 248 7910.98 949.24 54142.09 88888.00 2018-09-05 01:21:25.000 248 7910.93 949.29 54141.98 88888.00 2018-09-05 01:21:26.000 248 7910.90 949.34 54141.88 88888.00 2018-09-05 01:21:27.000 248 7910.90 949.36 54141.80 88888.00 2018-09-05 01:21:28.000 248 7910.90 949.37 54141.71 88888.00 2018-09-05 01:21:29.000 248 7910.89 949.40 54141.64 88888.00 2018-09-05 01:21:30.000 248 7910.89 949.43 54141.59 88888.00 2018-09-05 01:21:31.000 248 7910.89 949.46 54141.50 88888.00 2018-09-05 01:21:32.000 248 7910.89 949.52 54141.39 88888.00 2018-09-05 01:21:33.000 248 7910.88 949.59 54141.29 88888.00 2018-09-05 01:21:34.000 248 7910.83 949.67 54141.16 88888.00 2018-09-05 01:21:35.000 248 7910.77 949.75 54141.01 88888.00 2018-09-05 01:21:36.000 248 7910.72 949.84 54140.87 88888.00 2018-09-05 01:21:37.000 248 7910.66 949.92 54140.74 88888.00 2018-09-05 01:21:38.000 248 7910.62 950.01 54140.62 88888.00 2018-09-05 01:21:39.000 248 7910.57 950.07 54140.50 88888.00 2018-09-05 01:21:40.000 248 7910.54 950.13 54140.38 88888.00 2018-09-05 01:21:41.000 248 7910.50 950.21 54140.26 88888.00 2018-09-05 01:21:42.000 248 7910.46 950.30 54140.14 88888.00 2018-09-05 01:21:43.000 248 7910.41 950.39 54140.00 88888.00 2018-09-05 01:21:44.000 248 7910.37 950.48 54139.87 88888.00 2018-09-05 01:21:45.000 248 7910.31 950.57 54139.74 88888.00 2018-09-05 01:21:46.000 248 7910.26 950.65 54139.62 88888.00 2018-09-05 01:21:47.000 248 7910.22 950.72 54139.51 88888.00 2018-09-05 01:21:48.000 248 7910.18 950.77 54139.40 88888.00 2018-09-05 01:21:49.000 248 7910.16 950.82 54139.29 88888.00 2018-09-05 01:21:50.000 248 7910.16 950.87 54139.21 88888.00 2018-09-05 01:21:51.000 248 7910.15 950.91 54139.14 88888.00 2018-09-05 01:21:52.000 248 7910.12 950.97 54139.06 88888.00 2018-09-05 01:21:53.000 248 7910.09 951.02 54138.97 88888.00 2018-09-05 01:21:54.000 248 7910.07 951.06 54138.88 88888.00 2018-09-05 01:21:55.000 248 7910.05 951.09 54138.78 88888.00 2018-09-05 01:21:56.000 248 7910.03 951.11 54138.69 88888.00 2018-09-05 01:21:57.000 248 7910.01 951.12 54138.59 88888.00 2018-09-05 01:21:58.000 248 7910.00 951.14 54138.51 88888.00 2018-09-05 01:21:59.000 248 7909.98 951.16 54138.43 88888.00 2018-09-05 01:22:00.000 248 7909.95 951.18 54138.34 88888.00 2018-09-05 01:22:01.000 248 7909.93 951.19 54138.26 88888.00 2018-09-05 01:22:02.000 248 7909.92 951.21 54138.17 88888.00 2018-09-05 01:22:03.000 248 7909.91 951.23 54138.08 88888.00 2018-09-05 01:22:04.000 248 7909.90 951.25 54138.00 88888.00 2018-09-05 01:22:05.000 248 7909.89 951.27 54137.91 88888.00 2018-09-05 01:22:06.000 248 7909.88 951.28 54137.82 88888.00 2018-09-05 01:22:07.000 248 7909.85 951.31 54137.73 88888.00 2018-09-05 01:22:08.000 248 7909.82 951.34 54137.62 88888.00 2018-09-05 01:22:09.000 248 7909.78 951.38 54137.51 88888.00 2018-09-05 01:22:10.000 248 7909.77 951.40 54137.41 88888.00 2018-09-05 01:22:11.000 248 7909.77 951.41 54137.33 88888.00 2018-09-05 01:22:12.000 248 7909.77 951.43 54137.27 88888.00 2018-09-05 01:22:13.000 248 7909.77 951.44 54137.21 88888.00 2018-09-05 01:22:14.000 248 7909.77 951.45 54137.14 88888.00 2018-09-05 01:22:15.000 248 7909.75 951.47 54137.06 88888.00 2018-09-05 01:22:16.000 248 7909.75 951.49 54136.98 88888.00 2018-09-05 01:22:17.000 248 7909.75 951.52 54136.90 88888.00 2018-09-05 01:22:18.000 248 7909.75 951.56 54136.81 88888.00 2018-09-05 01:22:19.000 248 7909.74 951.60 54136.72 88888.00 2018-09-05 01:22:20.000 248 7909.72 951.64 54136.63 88888.00 2018-09-05 01:22:21.000 248 7909.70 951.67 54136.54 88888.00 2018-09-05 01:22:22.000 248 7909.68 951.71 54136.45 88888.00 2018-09-05 01:22:23.000 248 7909.66 951.78 54136.34 88888.00 2018-09-05 01:22:24.000 248 7909.64 951.86 54136.24 88888.00 2018-09-05 01:22:25.000 248 7909.61 951.96 54136.14 88888.00 2018-09-05 01:22:26.000 248 7909.55 952.06 54136.01 88888.00 2018-09-05 01:22:27.000 248 7909.51 952.15 54135.89 88888.00 2018-09-05 01:22:28.000 248 7909.48 952.24 54135.79 88888.00 2018-09-05 01:22:29.000 248 7909.45 952.36 54135.68 88888.00 2018-09-05 01:22:30.000 248 7909.41 952.49 54135.57 88888.00 2018-09-05 01:22:31.000 248 7909.36 952.61 54135.47 88888.00 2018-09-05 01:22:32.000 248 7909.31 952.71 54135.38 88888.00 2018-09-05 01:22:33.000 248 7909.25 952.82 54135.28 88888.00 2018-09-05 01:22:34.000 248 7909.20 952.91 54135.18 88888.00 2018-09-05 01:22:35.000 248 7909.18 952.97 54135.12 88888.00 2018-09-05 01:22:36.000 248 7909.17 952.99 54135.08 88888.00 2018-09-05 01:22:37.000 248 7909.15 953.03 54135.04 88888.00 2018-09-05 01:22:38.000 248 7909.14 953.08 54134.99 88888.00 2018-09-05 01:22:39.000 248 7909.14 953.12 54134.95 88888.00 2018-09-05 01:22:40.000 248 7909.13 953.17 54134.91 88888.00 2018-09-05 01:22:41.000 248 7909.12 953.25 54134.85 88888.00 2018-09-05 01:22:42.000 248 7909.11 953.30 54134.80 88888.00 2018-09-05 01:22:43.000 248 7909.13 953.31 54134.78 88888.00 2018-09-05 01:22:44.000 248 7909.13 953.32 54134.77 88888.00 2018-09-05 01:22:45.000 248 7909.14 953.32 54134.75 88888.00 2018-09-05 01:22:46.000 248 7909.14 953.32 54134.73 88888.00 2018-09-05 01:22:47.000 248 7909.13 953.33 54134.70 88888.00 2018-09-05 01:22:48.000 248 7909.12 953.37 54134.66 88888.00 2018-09-05 01:22:49.000 248 7909.12 953.42 54134.61 88888.00 2018-09-05 01:22:50.000 248 7909.10 953.46 54134.54 88888.00 2018-09-05 01:22:51.000 248 7909.09 953.49 54134.50 88888.00 2018-09-05 01:22:52.000 248 7909.08 953.51 54134.47 88888.00 2018-09-05 01:22:53.000 248 7909.08 953.54 54134.43 88888.00 2018-09-05 01:22:54.000 248 7909.10 953.58 54134.40 88888.00 2018-09-05 01:22:55.000 248 7909.11 953.61 54134.38 88888.00 2018-09-05 01:22:56.000 248 7909.12 953.62 54134.36 88888.00 2018-09-05 01:22:57.000 248 7909.14 953.64 54134.33 88888.00 2018-09-05 01:22:58.000 248 7909.17 953.64 54134.31 88888.00 2018-09-05 01:22:59.000 248 7909.19 953.63 54134.29 88888.00 2018-09-05 01:23:00.000 248 7909.22 953.62 54134.28 88888.00 2018-09-05 01:23:01.000 248 7909.26 953.58 54134.27 88888.00 2018-09-05 01:23:02.000 248 7909.33 953.56 54134.28 88888.00 2018-09-05 01:23:03.000 248 7909.39 953.56 54134.29 88888.00 2018-09-05 01:23:04.000 248 7909.46 953.52 54134.31 88888.00 2018-09-05 01:23:05.000 248 7909.54 953.48 54134.32 88888.00 2018-09-05 01:23:06.000 248 7909.64 953.47 54134.35 88888.00 2018-09-05 01:23:07.000 248 7909.75 953.46 54134.37 88888.00 2018-09-05 01:23:08.000 248 7909.85 953.43 54134.37 88888.00 2018-09-05 01:23:09.000 248 7909.94 953.40 54134.38 88888.00 2018-09-05 01:23:10.000 248 7910.01 953.38 54134.40 88888.00 2018-09-05 01:23:11.000 248 7910.11 953.37 54134.43 88888.00 2018-09-05 01:23:12.000 248 7910.21 953.36 54134.46 88888.00 2018-09-05 01:23:13.000 248 7910.29 953.37 54134.46 88888.00 2018-09-05 01:23:14.000 248 7910.39 953.38 54134.47 88888.00 2018-09-05 01:23:15.000 248 7910.52 953.38 54134.51 88888.00 2018-09-05 01:23:16.000 248 7910.68 953.36 54134.54 88888.00 2018-09-05 01:23:17.000 248 7910.84 953.33 54134.62 88888.00 2018-09-05 01:23:18.000 248 7911.00 953.31 54134.72 88888.00 2018-09-05 01:23:19.000 248 7911.15 953.29 54134.76 88888.00 2018-09-05 01:23:20.000 248 7911.30 953.27 54134.80 88888.00 2018-09-05 01:23:21.000 248 7911.46 953.25 54134.87 88888.00 2018-09-05 01:23:22.000 248 7911.62 953.23 54134.92 88888.00 2018-09-05 01:23:23.000 248 7911.78 953.22 54134.96 88888.00 2018-09-05 01:23:24.000 248 7911.94 953.23 54135.00 88888.00 2018-09-05 01:23:25.000 248 7912.12 953.25 54135.06 88888.00 2018-09-05 01:23:26.000 248 7912.31 953.26 54135.12 88888.00 2018-09-05 01:23:27.000 248 7912.48 953.25 54135.18 88888.00 2018-09-05 01:23:28.000 248 7912.63 953.26 54135.23 88888.00 2018-09-05 01:23:29.000 248 7912.77 953.27 54135.25 88888.00 2018-09-05 01:23:30.000 248 7912.92 953.27 54135.28 88888.00 2018-09-05 01:23:31.000 248 7913.06 953.26 54135.32 88888.00 2018-09-05 01:23:32.000 248 7913.19 953.27 54135.34 88888.00 2018-09-05 01:23:33.000 248 7913.32 953.30 54135.34 88888.00 2018-09-05 01:23:34.000 248 7913.45 953.34 54135.34 88888.00 2018-09-05 01:23:35.000 248 7913.57 953.38 54135.35 88888.00 2018-09-05 01:23:36.000 248 7913.67 953.39 54135.35 88888.00 2018-09-05 01:23:37.000 248 7913.78 953.40 54135.36 88888.00 2018-09-05 01:23:38.000 248 7913.89 953.41 54135.37 88888.00 2018-09-05 01:23:39.000 248 7914.01 953.43 54135.38 88888.00 2018-09-05 01:23:40.000 248 7914.12 953.46 54135.38 88888.00 2018-09-05 01:23:41.000 248 7914.23 953.50 54135.38 88888.00 2018-09-05 01:23:42.000 248 7914.32 953.53 54135.36 88888.00 2018-09-05 01:23:43.000 248 7914.40 953.55 54135.34 88888.00 2018-09-05 01:23:44.000 248 7914.49 953.57 54135.33 88888.00 2018-09-05 01:23:45.000 248 7914.57 953.58 54135.32 88888.00 2018-09-05 01:23:46.000 248 7914.64 953.60 54135.31 88888.00 2018-09-05 01:23:47.000 248 7914.71 953.64 54135.32 88888.00 2018-09-05 01:23:48.000 248 7914.81 953.67 54135.34 88888.00 2018-09-05 01:23:49.000 248 7914.92 953.71 54135.36 88888.00 2018-09-05 01:23:50.000 248 7915.01 953.78 54135.35 88888.00 2018-09-05 01:23:51.000 248 7915.08 953.85 54135.33 88888.00 2018-09-05 01:23:52.000 248 7915.14 953.93 54135.30 88888.00 2018-09-05 01:23:53.000 248 7915.18 954.01 54135.26 88888.00 2018-09-05 01:23:54.000 248 7915.19 954.08 54135.21 88888.00 2018-09-05 01:23:55.000 248 7915.21 954.13 54135.16 88888.00 2018-09-05 01:23:56.000 248 7915.20 954.20 54135.10 88888.00 2018-09-05 01:23:57.000 248 7915.17 954.27 54135.01 88888.00 2018-09-05 01:23:58.000 248 7915.12 954.35 54134.91 88888.00 2018-09-05 01:23:59.000 248 7915.07 954.41 54134.83 88888.00 2018-09-05 01:24:00.000 248 7915.02 954.46 54134.76 88888.00 2018-09-05 01:24:01.000 248 7914.99 954.51 54134.69 88888.00 2018-09-05 01:24:02.000 248 7914.96 954.59 54134.62 88888.00 2018-09-05 01:24:03.000 248 7914.88 954.66 54134.54 88888.00 2018-09-05 01:24:04.000 248 7914.80 954.74 54134.43 88888.00 2018-09-05 01:24:05.000 248 7914.71 954.81 54134.33 88888.00 2018-09-05 01:24:06.000 248 7914.62 954.89 54134.23 88888.00 2018-09-05 01:24:07.000 248 7914.52 954.97 54134.13 88888.00 2018-09-05 01:24:08.000 248 7914.42 955.05 54134.02 88888.00 2018-09-05 01:24:09.000 248 7914.30 955.14 54133.90 88888.00 2018-09-05 01:24:10.000 248 7914.20 955.24 54133.80 88888.00 2018-09-05 01:24:11.000 248 7914.12 955.34 54133.71 88888.00 2018-09-05 01:24:12.000 248 7914.04 955.43 54133.64 88888.00 2018-09-05 01:24:13.000 248 7913.97 955.51 54133.59 88888.00 2018-09-05 01:24:14.000 248 7913.93 955.60 54133.54 88888.00 2018-09-05 01:24:15.000 248 7913.90 955.71 54133.50 88888.00 2018-09-05 01:24:16.000 248 7913.86 955.83 54133.45 88888.00 2018-09-05 01:24:17.000 248 7913.83 955.93 54133.41 88888.00 2018-09-05 01:24:18.000 248 7913.81 956.04 54133.37 88888.00 2018-09-05 01:24:19.000 248 7913.80 956.15 54133.36 88888.00 2018-09-05 01:24:20.000 248 7913.79 956.26 54133.34 88888.00 2018-09-05 01:24:21.000 248 7913.80 956.38 54133.33 88888.00 2018-09-05 01:24:22.000 248 7913.81 956.49 54133.30 88888.00 2018-09-05 01:24:23.000 248 7913.81 956.59 54133.28 88888.00 2018-09-05 01:24:24.000 248 7913.80 956.70 54133.25 88888.00 2018-09-05 01:24:25.000 248 7913.78 956.81 54133.21 88888.00 2018-09-05 01:24:26.000 248 7913.76 956.91 54133.18 88888.00 2018-09-05 01:24:27.000 248 7913.76 957.02 54133.16 88888.00 2018-09-05 01:24:28.000 248 7913.75 957.13 54133.13 88888.00 2018-09-05 01:24:29.000 248 7913.75 957.22 54133.08 88888.00 2018-09-05 01:24:30.000 248 7913.76 957.31 54133.06 88888.00 2018-09-05 01:24:31.000 248 7913.78 957.43 54133.06 88888.00 2018-09-05 01:24:32.000 248 7913.77 957.56 54133.05 88888.00 2018-09-05 01:24:33.000 248 7913.77 957.68 54133.05 88888.00 2018-09-05 01:24:34.000 248 7913.80 957.79 54133.05 88888.00 2018-09-05 01:24:35.000 248 7913.83 957.92 54133.04 88888.00 2018-09-05 01:24:36.000 248 7913.83 958.04 54133.00 88888.00 2018-09-05 01:24:37.000 248 7913.82 958.19 54132.92 88888.00 2018-09-05 01:24:38.000 248 7913.81 958.37 54132.86 88888.00 2018-09-05 01:24:39.000 248 7913.78 958.55 54132.83 88888.00 2018-09-05 01:24:40.000 248 7913.77 958.72 54132.80 88888.00 2018-09-05 01:24:41.000 248 7913.79 958.87 54132.78 88888.00 2018-09-05 01:24:42.000 248 7913.80 959.02 54132.78 88888.00 2018-09-05 01:24:43.000 248 7913.83 959.16 54132.80 88888.00 2018-09-05 01:24:44.000 248 7913.86 959.30 54132.82 88888.00 2018-09-05 01:24:45.000 248 7913.91 959.44 54132.82 88888.00 2018-09-05 01:24:46.000 248 7913.97 959.57 54132.84 88888.00 2018-09-05 01:24:47.000 248 7914.03 959.70 54132.87 88888.00 2018-09-05 01:24:48.000 248 7914.09 959.83 54132.89 88888.00 2018-09-05 01:24:49.000 248 7914.14 959.96 54132.91 88888.00 2018-09-05 01:24:50.000 248 7914.20 960.09 54132.94 88888.00 2018-09-05 01:24:51.000 248 7914.27 960.20 54132.96 88888.00 2018-09-05 01:24:52.000 248 7914.32 960.32 54132.98 88888.00 2018-09-05 01:24:53.000 248 7914.37 960.44 54132.99 88888.00 2018-09-05 01:24:54.000 248 7914.42 960.57 54133.02 88888.00 2018-09-05 01:24:55.000 248 7914.48 960.72 54133.04 88888.00 2018-09-05 01:24:56.000 248 7914.55 960.88 54133.06 88888.00 2018-09-05 01:24:57.000 248 7914.62 961.05 54133.09 88888.00 2018-09-05 01:24:58.000 248 7914.68 961.22 54133.11 88888.00 2018-09-05 01:24:59.000 248 7914.74 961.38 54133.13 88888.00 2018-09-05 01:25:00.000 248 7914.80 961.54 54133.14 88888.00 2018-09-05 01:25:01.000 248 7914.86 961.70 54133.15 88888.00 2018-09-05 01:25:02.000 248 7914.93 961.87 54133.18 88888.00 2018-09-05 01:25:03.000 248 7915.02 962.02 54133.23 88888.00 2018-09-05 01:25:04.000 248 7915.13 962.16 54133.29 88888.00 2018-09-05 01:25:05.000 248 7915.23 962.29 54133.35 88888.00 2018-09-05 01:25:06.000 248 7915.31 962.41 54133.39 88888.00 2018-09-05 01:25:07.000 248 7915.39 962.52 54133.44 88888.00 2018-09-05 01:25:08.000 248 7915.47 962.63 54133.50 88888.00 2018-09-05 01:25:09.000 248 7915.55 962.75 54133.55 88888.00 2018-09-05 01:25:10.000 248 7915.62 962.86 54133.58 88888.00 2018-09-05 01:25:11.000 248 7915.69 962.97 54133.60 88888.00 2018-09-05 01:25:12.000 248 7915.73 963.07 54133.61 88888.00 2018-09-05 01:25:13.000 248 7915.77 963.17 54133.62 88888.00 2018-09-05 01:25:14.000 248 7915.80 963.24 54133.63 88888.00 2018-09-05 01:25:15.000 248 7915.83 963.30 54133.64 88888.00 2018-09-05 01:25:16.000 248 7915.87 963.36 54133.66 88888.00 2018-09-05 01:25:17.000 248 7915.92 963.43 54133.75 88888.00 2018-09-05 01:25:18.000 248 7915.98 963.51 54133.86 88888.00 2018-09-05 01:25:19.000 248 7916.04 963.56 54133.89 88888.00 2018-09-05 01:25:20.000 248 7916.07 963.61 54133.90 88888.00 2018-09-05 01:25:21.000 248 7916.08 963.66 54133.92 88888.00 2018-09-05 01:25:22.000 248 7916.11 963.70 54133.93 88888.00 2018-09-05 01:25:23.000 248 7916.13 963.74 54133.95 88888.00 2018-09-05 01:25:24.000 248 7916.16 963.78 54133.97 88888.00 2018-09-05 01:25:25.000 248 7916.20 963.82 54134.00 88888.00 2018-09-05 01:25:26.000 248 7916.24 963.87 54134.02 88888.00 2018-09-05 01:25:27.000 248 7916.28 963.92 54134.06 88888.00 2018-09-05 01:25:28.000 248 7916.34 963.97 54134.11 88888.00 2018-09-05 01:25:29.000 248 7916.40 964.02 54134.16 88888.00 2018-09-05 01:25:30.000 248 7916.46 964.07 54134.21 88888.00 2018-09-05 01:25:31.000 248 7916.52 964.12 54134.27 88888.00 2018-09-05 01:25:32.000 248 7916.59 964.17 54134.32 88888.00 2018-09-05 01:25:33.000 248 7916.67 964.22 54134.39 88888.00 2018-09-05 01:25:34.000 248 7916.76 964.29 54134.44 88888.00 2018-09-05 01:25:35.000 248 7916.84 964.36 54134.48 88888.00 2018-09-05 01:25:36.000 248 7916.92 964.44 54134.53 88888.00 2018-09-05 01:25:37.000 248 7917.02 964.53 54134.58 88888.00 2018-09-05 01:25:38.000 248 7917.11 964.63 54134.63 88888.00 2018-09-05 01:25:39.000 248 7917.19 964.74 54134.67 88888.00 2018-09-05 01:25:40.000 248 7917.25 964.86 54134.68 88888.00 2018-09-05 01:25:41.000 248 7917.31 964.97 54134.69 88888.00 2018-09-05 01:25:42.000 248 7917.39 965.08 54134.72 88888.00 2018-09-05 01:25:43.000 248 7917.46 965.19 54134.76 88888.00 2018-09-05 01:25:44.000 248 7917.53 965.31 54134.79 88888.00 2018-09-05 01:25:45.000 248 7917.60 965.42 54134.82 88888.00 2018-09-05 01:25:46.000 248 7917.67 965.54 54134.84 88888.00 2018-09-05 01:25:47.000 248 7917.71 965.66 54134.84 88888.00 2018-09-05 01:25:48.000 248 7917.73 965.78 54134.82 88888.00 2018-09-05 01:25:49.000 248 7917.72 965.90 54134.77 88888.00 2018-09-05 01:25:50.000 248 7917.70 966.06 54134.71 88888.00 2018-09-05 01:25:51.000 248 7917.68 966.22 54134.67 88888.00 2018-09-05 01:25:52.000 248 7917.66 966.36 54134.64 88888.00 2018-09-05 01:25:53.000 248 7917.63 966.47 54134.59 88888.00 2018-09-05 01:25:54.000 248 7917.58 966.59 54134.50 88888.00 2018-09-05 01:25:55.000 248 7917.50 966.72 54134.39 88888.00 2018-09-05 01:25:56.000 248 7917.42 966.86 54134.28 88888.00 2018-09-05 01:25:57.000 248 7917.36 966.99 54134.19 88888.00 2018-09-05 01:25:58.000 248 7917.33 967.13 54134.14 88888.00 2018-09-05 01:25:59.000 248 7917.30 967.27 54134.12 88888.00 2018-09-05 01:26:00.000 248 7917.28 967.40 54134.09 88888.00 2018-09-05 01:26:01.000 248 7917.25 967.53 54134.04 88888.00 2018-09-05 01:26:02.000 248 7917.21 967.68 54133.99 88888.00 2018-09-05 01:26:03.000 248 7917.17 967.80 54133.93 88888.00 2018-09-05 01:26:04.000 248 7917.12 967.90 54133.87 88888.00 2018-09-05 01:26:05.000 248 7917.07 967.98 54133.80 88888.00 2018-09-05 01:26:06.000 248 7917.03 968.05 54133.75 88888.00 2018-09-05 01:26:07.000 248 7916.98 968.12 54133.69 88888.00 2018-09-05 01:26:08.000 248 7916.94 968.17 54133.66 88888.00 2018-09-05 01:26:09.000 248 7916.91 968.22 54133.64 88888.00 2018-09-05 01:26:10.000 248 7916.88 968.27 54133.59 88888.00 2018-09-05 01:26:11.000 248 7916.87 968.34 54133.55 88888.00 2018-09-05 01:26:12.000 248 7916.87 968.39 54133.52 88888.00 2018-09-05 01:26:13.000 248 7916.84 968.43 54133.48 88888.00 2018-09-05 01:26:14.000 248 7916.80 968.48 54133.42 88888.00 2018-09-05 01:26:15.000 248 7916.79 968.50 54133.39 88888.00 2018-09-05 01:26:16.000 248 7916.78 968.50 54133.38 88888.00 2018-09-05 01:26:17.000 248 7916.77 968.51 54133.36 88888.00 2018-09-05 01:26:18.000 248 7916.75 968.55 54133.30 88888.00 2018-09-05 01:26:19.000 248 7916.70 968.59 54133.23 88888.00 2018-09-05 01:26:20.000 248 7916.64 968.64 54133.16 88888.00 2018-09-05 01:26:21.000 248 7916.58 968.65 54133.09 88888.00 2018-09-05 01:26:22.000 248 7916.54 968.63 54133.05 88888.00 2018-09-05 01:26:23.000 248 7916.52 968.63 54133.03 88888.00 2018-09-05 01:26:24.000 248 7916.49 968.65 54132.99 88888.00 2018-09-05 01:26:25.000 248 7916.47 968.67 54132.96 88888.00 2018-09-05 01:26:26.000 248 7916.45 968.70 54132.91 88888.00 2018-09-05 01:26:27.000 248 7916.43 968.74 54132.86 88888.00 2018-09-05 01:26:28.000 248 7916.41 968.78 54132.83 88888.00 2018-09-05 01:26:29.000 248 7916.40 968.82 54132.80 88888.00 2018-09-05 01:26:30.000 248 7916.39 968.85 54132.77 88888.00 2018-09-05 01:26:31.000 248 7916.38 968.88 54132.75 88888.00 2018-09-05 01:26:32.000 248 7916.37 968.90 54132.72 88888.00 2018-09-05 01:26:33.000 248 7916.35 968.94 54132.68 88888.00 2018-09-05 01:26:34.000 248 7916.34 968.97 54132.66 88888.00 2018-09-05 01:26:35.000 248 7916.35 969.01 54132.65 88888.00 2018-09-05 01:26:36.000 248 7916.36 969.07 54132.64 88888.00 2018-09-05 01:26:37.000 248 7916.37 969.13 54132.62 88888.00 2018-09-05 01:26:38.000 248 7916.40 969.18 54132.62 88888.00 2018-09-05 01:26:39.000 248 7916.41 969.24 54132.62 88888.00 2018-09-05 01:26:40.000 248 7916.41 969.31 54132.60 88888.00 2018-09-05 01:26:41.000 248 7916.42 969.37 54132.59 88888.00 2018-09-05 01:26:42.000 248 7916.44 969.42 54132.58 88888.00 2018-09-05 01:26:43.000 248 7916.44 969.46 54132.57 88888.00 2018-09-05 01:26:44.000 248 7916.46 969.51 54132.56 88888.00 2018-09-05 01:26:45.000 248 7916.47 969.56 54132.57 88888.00 2018-09-05 01:26:46.000 248 7916.49 969.60 54132.57 88888.00 2018-09-05 01:26:47.000 248 7916.51 969.65 54132.57 88888.00 2018-09-05 01:26:48.000 248 7916.55 969.70 54132.58 88888.00 2018-09-05 01:26:49.000 248 7916.60 969.74 54132.60 88888.00 2018-09-05 01:26:50.000 248 7916.64 969.81 54132.61 88888.00 2018-09-05 01:26:51.000 248 7916.68 969.90 54132.61 88888.00 2018-09-05 01:26:52.000 248 7916.74 969.97 54132.64 88888.00 2018-09-05 01:26:53.000 248 7916.82 970.05 54132.68 88888.00 2018-09-05 01:26:54.000 248 7916.91 970.17 54132.69 88888.00 2018-09-05 01:26:55.000 248 7916.99 970.29 54132.71 88888.00 2018-09-05 01:26:56.000 248 7917.04 970.39 54132.72 88888.00 2018-09-05 01:26:57.000 248 7917.11 970.49 54132.73 88888.00 2018-09-05 01:26:58.000 248 7917.17 970.59 54132.75 88888.00 2018-09-05 01:26:59.000 248 7917.22 970.70 54132.75 88888.00 2018-09-05 01:27:00.000 248 7917.29 970.80 54132.76 88888.00 2018-09-05 01:27:01.000 248 7917.38 970.89 54132.80 88888.00 2018-09-05 01:27:02.000 248 7917.47 970.96 54132.85 88888.00 2018-09-05 01:27:03.000 248 7917.55 971.03 54132.89 88888.00 2018-09-05 01:27:04.000 248 7917.63 971.07 54132.93 88888.00 2018-09-05 01:27:05.000 248 7917.72 971.11 54132.97 88888.00 2018-09-05 01:27:06.000 248 7917.82 971.16 54133.02 88888.00 2018-09-05 01:27:07.000 248 7917.93 971.22 54133.07 88888.00 2018-09-05 01:27:08.000 248 7918.02 971.30 54133.09 88888.00 2018-09-05 01:27:09.000 248 7918.08 971.37 54133.07 88888.00 2018-09-05 01:27:10.000 248 7918.12 971.42 54133.07 88888.00 2018-09-05 01:27:11.000 248 7918.17 971.46 54133.10 88888.00 2018-09-05 01:27:12.000 248 7918.26 971.49 54133.16 88888.00 2018-09-05 01:27:13.000 248 7918.39 971.51 54133.24 88888.00 2018-09-05 01:27:14.000 248 7918.53 971.54 54133.31 88888.00 2018-09-05 01:27:15.000 248 7918.66 971.59 54133.36 88888.00 2018-09-05 01:27:16.000 248 7918.78 971.64 54133.41 88888.00 2018-09-05 01:27:17.000 248 7918.92 971.67 54133.46 88888.00 2018-09-05 01:27:18.000 248 7919.06 971.71 54133.52 88888.00 2018-09-05 01:27:19.000 248 7919.19 971.74 54133.61 88888.00 2018-09-05 01:27:20.000 248 7919.33 971.75 54133.69 88888.00 2018-09-05 01:27:21.000 248 7919.49 971.74 54133.79 88888.00 2018-09-05 01:27:22.000 248 7919.66 971.74 54133.90 88888.00 2018-09-05 01:27:23.000 248 7919.83 971.73 54134.00 88888.00 2018-09-05 01:27:24.000 248 7919.97 971.70 54134.07 88888.00 2018-09-05 01:27:25.000 248 7920.09 971.69 54134.12 88888.00 2018-09-05 01:27:26.000 248 7920.20 971.67 54134.14 88888.00 2018-09-05 01:27:27.000 248 7920.29 971.62 54134.16 88888.00 2018-09-05 01:27:28.000 248 7920.38 971.58 54134.18 88888.00 2018-09-05 01:27:29.000 248 7920.47 971.55 54134.21 88888.00 2018-09-05 01:27:30.000 248 7920.58 971.51 54134.24 88888.00 2018-09-05 01:27:31.000 248 7920.70 971.44 54134.29 88888.00 2018-09-05 01:27:32.000 248 7920.80 971.38 54134.33 88888.00 2018-09-05 01:27:33.000 248 7920.89 971.35 54134.35 88888.00 2018-09-05 01:27:34.000 248 7920.99 971.29 54134.36 88888.00 2018-09-05 01:27:35.000 248 7921.07 971.22 54134.34 88888.00 2018-09-05 01:27:36.000 248 7921.13 971.17 54134.32 88888.00 2018-09-05 01:27:37.000 248 7921.19 971.10 54134.30 88888.00 2018-09-05 01:27:38.000 248 7921.22 971.01 54134.26 88888.00 2018-09-05 01:27:39.000 248 7921.24 970.91 54134.22 88888.00 2018-09-05 01:27:40.000 248 7921.26 970.81 54134.19 88888.00 2018-09-05 01:27:41.000 248 7921.29 970.70 54134.16 88888.00 2018-09-05 01:27:42.000 248 7921.33 970.57 54134.13 88888.00 2018-09-05 01:27:43.000 248 7921.35 970.43 54134.10 88888.00 2018-09-05 01:27:44.000 248 7921.36 970.28 54134.06 88888.00 2018-09-05 01:27:45.000 248 7921.35 970.13 54134.00 88888.00 2018-09-05 01:27:46.000 248 7921.34 969.97 54133.93 88888.00 2018-09-05 01:27:47.000 248 7921.33 969.81 54133.86 88888.00 2018-09-05 01:27:48.000 248 7921.30 969.67 54133.78 88888.00 2018-09-05 01:27:49.000 248 7921.28 969.53 54133.71 88888.00 2018-09-05 01:27:50.000 248 7921.28 969.38 54133.66 88888.00 2018-09-05 01:27:51.000 248 7921.27 969.22 54133.60 88888.00 2018-09-05 01:27:52.000 248 7921.24 969.07 54133.54 88888.00 2018-09-05 01:27:53.000 248 7921.19 968.93 54133.44 88888.00 2018-09-05 01:27:54.000 248 7921.13 968.78 54133.32 88888.00 2018-09-05 01:27:55.000 248 7921.06 968.61 54133.21 88888.00 2018-09-05 01:27:56.000 248 7920.98 968.44 54133.09 88888.00 2018-09-05 01:27:57.000 248 7920.91 968.28 54132.99 88888.00 2018-09-05 01:27:58.000 248 7920.86 968.10 54132.91 88888.00 2018-09-05 01:27:59.000 248 7920.82 967.93 54132.84 88888.00 2018-09-05 01:28:00.000 248 7920.78 967.78 54132.75 88888.00 2018-09-05 01:28:01.000 248 7920.73 967.64 54132.65 88888.00 2018-09-05 01:28:02.000 248 7920.66 967.48 54132.56 88888.00 2018-09-05 01:28:03.000 248 7920.61 967.31 54132.45 88888.00 2018-09-05 01:28:04.000 248 7920.58 967.17 54132.34 88888.00 2018-09-05 01:28:05.000 248 7920.55 967.04 54132.26 88888.00 2018-09-05 01:28:06.000 248 7920.54 966.91 54132.20 88888.00 2018-09-05 01:28:07.000 248 7920.55 966.78 54132.14 88888.00 2018-09-05 01:28:08.000 248 7920.56 966.67 54132.07 88888.00 2018-09-05 01:28:09.000 248 7920.56 966.57 54132.00 88888.00 2018-09-05 01:28:10.000 248 7920.57 966.47 54131.94 88888.00 2018-09-05 01:28:11.000 248 7920.60 966.37 54131.87 88888.00 2018-09-05 01:28:12.000 248 7920.64 966.28 54131.81 88888.00 2018-09-05 01:28:13.000 248 7920.67 966.19 54131.75 88888.00 2018-09-05 01:28:14.000 248 7920.70 966.10 54131.69 88888.00 2018-09-05 01:28:15.000 248 7920.73 966.02 54131.62 88888.00 2018-09-05 01:28:16.000 248 7920.77 965.96 54131.57 88888.00 2018-09-05 01:28:17.000 248 7920.82 965.90 54131.52 88888.00 2018-09-05 01:28:18.000 248 7920.89 965.85 54131.46 88888.00 2018-09-05 01:28:19.000 248 7920.95 965.81 54131.40 88888.00 2018-09-05 01:28:20.000 248 7921.01 965.78 54131.35 88888.00 2018-09-05 01:28:21.000 248 7921.06 965.75 54131.27 88888.00 2018-09-05 01:28:22.000 248 7921.11 965.73 54131.20 88888.00 2018-09-05 01:28:23.000 248 7921.15 965.72 54131.12 88888.00 2018-09-05 01:28:24.000 248 7921.19 965.71 54131.04 88888.00 2018-09-05 01:28:25.000 248 7921.22 965.70 54130.94 88888.00 2018-09-05 01:28:26.000 248 7921.26 965.70 54130.84 88888.00 2018-09-05 01:28:27.000 248 7921.30 965.69 54130.75 88888.00 2018-09-05 01:28:28.000 248 7921.32 965.67 54130.64 88888.00 2018-09-05 01:28:29.000 248 7921.35 965.66 54130.54 88888.00 2018-09-05 01:28:30.000 248 7921.41 965.67 54130.48 88888.00 2018-09-05 01:28:31.000 248 7921.46 965.69 54130.44 88888.00 2018-09-05 01:28:32.000 248 7921.50 965.72 54130.37 88888.00 2018-09-05 01:28:33.000 248 7921.55 965.78 54130.25 88888.00 2018-09-05 01:28:34.000 248 7921.58 965.85 54130.13 88888.00 2018-09-05 01:28:35.000 248 7921.60 965.93 54130.01 88888.00 2018-09-05 01:28:36.000 248 7921.62 966.01 54129.88 88888.00 2018-09-05 01:28:37.000 248 7921.67 966.11 54129.79 88888.00 2018-09-05 01:28:38.000 248 7921.77 966.20 54129.76 88888.00 2018-09-05 01:28:39.000 248 7921.90 966.25 54129.75 88888.00 2018-09-05 01:28:40.000 248 7922.02 966.30 54129.72 88888.00 2018-09-05 01:28:41.000 248 7922.12 966.35 54129.69 88888.00 2018-09-05 01:28:42.000 248 7922.23 966.41 54129.64 88888.00 2018-09-05 01:28:43.000 248 7922.34 966.49 54129.59 88888.00 2018-09-05 01:28:44.000 248 7922.48 966.59 54129.56 88888.00 2018-09-05 01:28:45.000 248 7922.61 966.70 54129.53 88888.00 2018-09-05 01:28:46.000 248 7922.74 966.80 54129.51 88888.00 2018-09-05 01:28:47.000 248 7922.89 966.90 54129.50 88888.00 2018-09-05 01:28:48.000 248 7923.03 967.02 54129.45 88888.00 2018-09-05 01:28:49.000 248 7923.15 967.13 54129.39 88888.00 2018-09-05 01:28:50.000 248 7923.25 967.23 54129.34 88888.00 2018-09-05 01:28:51.000 248 7923.35 967.35 54129.27 88888.00 2018-09-05 01:28:52.000 248 7923.45 967.49 54129.20 88888.00 2018-09-05 01:28:53.000 248 7923.55 967.61 54129.14 88888.00 2018-09-05 01:28:54.000 248 7923.66 967.73 54129.10 88888.00 2018-09-05 01:28:55.000 248 7923.80 967.87 54129.07 88888.00 2018-09-05 01:28:56.000 248 7923.94 967.98 54129.04 88888.00 2018-09-05 01:28:57.000 248 7924.07 968.10 54129.00 88888.00 2018-09-05 01:28:58.000 248 7924.17 968.25 54128.95 88888.00 2018-09-05 01:28:59.000 248 7924.23 968.39 54128.84 88888.00 2018-09-05 01:29:00.000 248 7924.29 968.53 54128.72 88888.00 2018-09-05 01:29:01.000 248 7924.32 968.68 54128.62 88888.00 2018-09-05 01:29:02.000 248 7924.34 968.81 54128.51 88888.00 2018-09-05 01:29:03.000 248 7924.40 968.94 54128.41 88888.00 2018-09-05 01:29:04.000 248 7924.45 969.08 54128.33 88888.00 2018-09-05 01:29:05.000 248 7924.49 969.23 54128.22 88888.00 2018-09-05 01:29:06.000 248 7924.51 969.40 54128.09 88888.00 2018-09-05 01:29:07.000 248 7924.52 969.58 54127.95 88888.00 2018-09-05 01:29:08.000 248 7924.51 969.72 54127.81 88888.00 2018-09-05 01:29:09.000 248 7924.50 969.86 54127.68 88888.00 2018-09-05 01:29:10.000 248 7924.50 970.01 54127.56 88888.00 2018-09-05 01:29:11.000 248 7924.51 970.16 54127.45 88888.00 2018-09-05 01:29:12.000 248 7924.52 970.32 54127.33 88888.00 2018-09-05 01:29:13.000 248 7924.51 970.47 54127.21 88888.00 2018-09-05 01:29:14.000 248 7924.49 970.61 54127.10 88888.00 2018-09-05 01:29:15.000 248 7924.48 970.74 54126.98 88888.00 2018-09-05 01:29:16.000 248 7924.49 970.87 54126.87 88888.00 2018-09-05 01:29:17.000 248 7924.51 971.01 54126.78 88888.00 2018-09-05 01:29:18.000 248 7924.52 971.13 54126.68 88888.00 2018-09-05 01:29:19.000 248 7924.55 971.22 54126.60 88888.00 2018-09-05 01:29:20.000 248 7924.59 971.31 54126.54 88888.00 2018-09-05 01:29:21.000 248 7924.61 971.41 54126.47 88888.00 2018-09-05 01:29:22.000 248 7924.64 971.47 54126.40 88888.00 2018-09-05 01:29:23.000 248 7924.69 971.53 54126.34 88888.00 2018-09-05 01:29:24.000 248 7924.73 971.62 54126.27 88888.00 2018-09-05 01:29:25.000 248 7924.77 971.70 54126.20 88888.00 2018-09-05 01:29:26.000 248 7924.79 971.78 54126.12 88888.00 2018-09-05 01:29:27.000 248 7924.83 971.87 54126.06 88888.00 2018-09-05 01:29:28.000 248 7924.86 971.94 54126.00 88888.00 2018-09-05 01:29:29.000 248 7924.90 972.03 54125.92 88888.00 2018-09-05 01:29:30.000 248 7924.92 972.09 54125.86 88888.00 2018-09-05 01:29:31.000 248 7924.95 972.15 54125.80 88888.00 2018-09-05 01:29:32.000 248 7925.00 972.23 54125.76 88888.00 2018-09-05 01:29:33.000 248 7925.04 972.31 54125.72 88888.00 2018-09-05 01:29:34.000 248 7925.08 972.39 54125.66 88888.00 2018-09-05 01:29:35.000 248 7925.12 972.47 54125.59 88888.00 2018-09-05 01:29:36.000 248 7925.14 972.54 54125.52 88888.00 2018-09-05 01:29:37.000 248 7925.15 972.64 54125.46 88888.00 2018-09-05 01:29:38.000 248 7925.17 972.74 54125.39 88888.00 2018-09-05 01:29:39.000 248 7925.20 972.81 54125.34 88888.00 2018-09-05 01:29:40.000 248 7925.23 972.86 54125.30 88888.00 2018-09-05 01:29:41.000 248 7925.26 972.93 54125.25 88888.00 2018-09-05 01:29:42.000 248 7925.29 972.99 54125.21 88888.00 2018-09-05 01:29:43.000 248 7925.31 973.05 54125.16 88888.00 2018-09-05 01:29:44.000 248 7925.30 973.11 54125.07 88888.00 2018-09-05 01:29:45.000 248 7925.28 973.18 54124.99 88888.00 2018-09-05 01:29:46.000 248 7925.26 973.22 54124.91 88888.00 2018-09-05 01:29:47.000 248 7925.24 973.24 54124.84 88888.00 2018-09-05 01:29:48.000 248 7925.23 973.26 54124.79 88888.00 2018-09-05 01:29:49.000 248 7925.22 973.28 54124.73 88888.00 2018-09-05 01:29:50.000 248 7925.20 973.30 54124.66 88888.00 2018-09-05 01:29:51.000 248 7925.19 973.31 54124.61 88888.00 2018-09-05 01:29:52.000 248 7925.15 973.32 54124.57 88888.00 2018-09-05 01:29:53.000 248 7925.10 973.34 54124.52 88888.00 2018-09-05 01:29:54.000 248 7925.09 973.34 54124.48 88888.00 2018-09-05 01:29:55.000 248 7925.08 973.34 54124.45 88888.00 2018-09-05 01:29:56.000 248 7925.06 973.31 54124.40 88888.00 2018-09-05 01:29:57.000 248 7925.06 973.30 54124.36 88888.00 2018-09-05 01:29:58.000 248 7925.05 973.32 54124.32 88888.00 2018-09-05 01:29:59.000 248 7925.05 973.33 54124.31 88888.00 2018-09-05 01:30:00.000 248 7925.04 973.33 54124.30 88888.00 2018-09-05 01:30:01.000 248 7925.03 973.33 54124.25 88888.00 2018-09-05 01:30:02.000 248 7925.00 973.33 54124.20 88888.00 2018-09-05 01:30:03.000 248 7924.96 973.33 54124.15 88888.00 2018-09-05 01:30:04.000 248 7924.92 973.34 54124.09 88888.00 2018-09-05 01:30:05.000 248 7924.89 973.35 54124.05 88888.00 2018-09-05 01:30:06.000 248 7924.86 973.37 54124.02 88888.00 2018-09-05 01:30:07.000 248 7924.84 973.43 54123.98 88888.00 2018-09-05 01:30:08.000 248 7924.82 973.50 54123.94 88888.00 2018-09-05 01:30:09.000 248 7924.78 973.59 54123.88 88888.00 2018-09-05 01:30:10.000 248 7924.72 973.68 54123.80 88888.00 2018-09-05 01:30:11.000 248 7924.68 973.77 54123.75 88888.00 2018-09-05 01:30:12.000 248 7924.64 973.87 54123.69 88888.00 2018-09-05 01:30:13.000 248 7924.58 974.00 54123.60 88888.00 2018-09-05 01:30:14.000 248 7924.52 974.13 54123.52 88888.00 2018-09-05 01:30:15.000 248 7924.46 974.27 54123.45 88888.00 2018-09-05 01:30:16.000 248 7924.41 974.43 54123.38 88888.00 2018-09-05 01:30:17.000 248 7924.34 974.59 54123.29 88888.00 2018-09-05 01:30:18.000 248 7924.29 974.75 54123.22 88888.00 2018-09-05 01:30:19.000 248 7924.24 974.90 54123.18 88888.00 2018-09-05 01:30:20.000 248 7924.21 975.03 54123.17 88888.00 2018-09-05 01:30:21.000 248 7924.20 975.15 54123.16 88888.00 2018-09-05 01:30:22.000 248 7924.19 975.28 54123.15 88888.00 2018-09-05 01:30:23.000 248 7924.17 975.42 54123.12 88888.00 2018-09-05 01:30:24.000 248 7924.13 975.54 54123.09 88888.00 2018-09-05 01:30:25.000 248 7924.09 975.66 54123.07 88888.00 2018-09-05 01:30:26.000 248 7924.04 975.80 54123.04 88888.00 2018-09-05 01:30:27.000 248 7924.00 975.95 54122.99 88888.00 2018-09-05 01:30:28.000 248 7923.96 976.08 54122.96 88888.00 2018-09-05 01:30:29.000 248 7923.94 976.20 54122.96 88888.00 2018-09-05 01:30:30.000 248 7923.94 976.36 54122.97 88888.00 2018-09-05 01:30:31.000 248 7923.94 976.50 54122.98 88888.00 2018-09-05 01:30:32.000 248 7923.95 976.64 54123.00 88888.00 2018-09-05 01:30:33.000 248 7923.96 976.81 54123.02 88888.00 2018-09-05 01:30:34.000 248 7923.97 976.97 54123.04 88888.00 2018-09-05 01:30:35.000 248 7923.98 977.11 54123.05 88888.00 2018-09-05 01:30:36.000 248 7924.00 977.27 54123.07 88888.00 2018-09-05 01:30:37.000 248 7924.03 977.44 54123.11 88888.00 2018-09-05 01:30:38.000 248 7924.07 977.59 54123.16 88888.00 2018-09-05 01:30:39.000 248 7924.12 977.74 54123.21 88888.00 2018-09-05 01:30:40.000 248 7924.16 977.89 54123.26 88888.00 2018-09-05 01:30:41.000 248 7924.19 978.06 54123.29 88888.00 2018-09-05 01:30:42.000 248 7924.22 978.26 54123.31 88888.00 2018-09-05 01:30:43.000 248 7924.23 978.45 54123.32 88888.00 2018-09-05 01:30:44.000 248 7924.23 978.63 54123.34 88888.00 2018-09-05 01:30:45.000 248 7924.28 978.82 54123.37 88888.00 2018-09-05 01:30:46.000 248 7924.34 978.99 54123.43 88888.00 2018-09-05 01:30:47.000 248 7924.40 979.16 54123.52 88888.00 2018-09-05 01:30:48.000 248 7924.47 979.35 54123.58 88888.00 2018-09-05 01:30:49.000 248 7924.52 979.53 54123.62 88888.00 2018-09-05 01:30:50.000 248 7924.55 979.73 54123.65 88888.00 2018-09-05 01:30:51.000 248 7924.58 979.94 54123.66 88888.00 2018-09-05 01:30:52.000 248 7924.60 980.14 54123.68 88888.00 2018-09-05 01:30:53.000 248 7924.63 980.34 54123.73 88888.00 2018-09-05 01:30:54.000 248 7924.68 980.54 54123.79 88888.00 2018-09-05 01:30:55.000 248 7924.74 980.75 54123.86 88888.00 2018-09-05 01:30:56.000 248 7924.80 980.95 54123.93 88888.00 2018-09-05 01:30:57.000 248 7924.88 981.14 54124.01 88888.00 2018-09-05 01:30:58.000 248 7924.97 981.32 54124.11 88888.00 2018-09-05 01:30:59.000 248 7925.07 981.51 54124.21 88888.00 2018-09-05 01:31:00.000 248 7925.18 981.69 54124.32 88888.00 2018-09-05 01:31:01.000 248 7925.28 981.87 54124.43 88888.00 2018-09-05 01:31:02.000 248 7925.39 982.06 54124.51 88888.00 2018-09-05 01:31:03.000 248 7925.48 982.27 54124.58 88888.00 2018-09-05 01:31:04.000 248 7925.56 982.48 54124.63 88888.00 2018-09-05 01:31:05.000 248 7925.62 982.71 54124.65 88888.00 2018-09-05 01:31:06.000 248 7925.65 982.91 54124.68 88888.00 2018-09-05 01:31:07.000 248 7925.67 983.10 54124.72 88888.00 2018-09-05 01:31:08.000 248 7925.73 983.28 54124.77 88888.00 2018-09-05 01:31:09.000 248 7925.79 983.46 54124.84 88888.00 2018-09-05 01:31:10.000 248 7925.84 983.65 54124.91 88888.00 2018-09-05 01:31:11.000 248 7925.88 983.82 54124.98 88888.00 2018-09-05 01:31:12.000 248 7925.92 983.97 54125.05 88888.00 2018-09-05 01:31:13.000 248 7925.94 984.12 54125.10 88888.00 2018-09-05 01:31:14.000 248 7925.98 984.27 54125.16 88888.00 2018-09-05 01:31:15.000 248 7926.02 984.43 54125.20 88888.00 2018-09-05 01:31:16.000 248 7926.05 984.58 54125.21 88888.00 2018-09-05 01:31:17.000 248 7926.09 984.75 54125.26 88888.00 2018-09-05 01:31:18.000 248 7926.15 984.93 54125.34 88888.00 2018-09-05 01:31:19.000 248 7926.22 985.10 54125.43 88888.00 2018-09-05 01:31:20.000 248 7926.30 985.30 54125.50 88888.00 2018-09-05 01:31:21.000 248 7926.39 985.52 54125.57 88888.00 2018-09-05 01:31:22.000 248 7926.46 985.73 54125.64 88888.00 2018-09-05 01:31:23.000 248 7926.54 985.94 54125.71 88888.00 2018-09-05 01:31:24.000 248 7926.62 986.17 54125.76 88888.00 2018-09-05 01:31:25.000 248 7926.67 986.40 54125.80 88888.00 2018-09-05 01:31:26.000 248 7926.74 986.64 54125.86 88888.00 2018-09-05 01:31:27.000 248 7926.84 986.86 54125.95 88888.00 2018-09-05 01:31:28.000 248 7926.94 987.08 54126.03 88888.00 2018-09-05 01:31:29.000 248 7927.06 987.31 54126.11 88888.00 2018-09-05 01:31:30.000 248 7927.16 987.54 54126.19 88888.00 2018-09-05 01:31:31.000 248 7927.23 987.74 54126.25 88888.00 2018-09-05 01:31:32.000 248 7927.30 987.97 54126.30 88888.00 2018-09-05 01:31:33.000 248 7927.38 988.20 54126.33 88888.00 2018-09-05 01:31:34.000 248 7927.43 988.42 54126.36 88888.00 2018-09-05 01:31:35.000 248 7927.47 988.64 54126.40 88888.00 2018-09-05 01:31:36.000 248 7927.53 988.86 54126.45 88888.00 2018-09-05 01:31:37.000 248 7927.60 989.08 54126.50 88888.00 2018-09-05 01:31:38.000 248 7927.69 989.30 54126.56 88888.00 2018-09-05 01:31:39.000 248 7927.77 989.50 54126.63 88888.00 2018-09-05 01:31:40.000 248 7927.86 989.68 54126.71 88888.00 2018-09-05 01:31:41.000 248 7927.94 989.87 54126.79 88888.00 2018-09-05 01:31:42.000 248 7928.02 990.03 54126.86 88888.00 2018-09-05 01:31:43.000 248 7928.10 990.17 54126.93 88888.00 2018-09-05 01:31:44.000 248 7928.18 990.32 54127.00 88888.00 2018-09-05 01:31:45.000 248 7928.26 990.48 54127.07 88888.00 2018-09-05 01:31:46.000 248 7928.32 990.62 54127.12 88888.00 2018-09-05 01:31:47.000 248 7928.37 990.74 54127.18 88888.00 2018-09-05 01:31:48.000 248 7928.43 990.86 54127.24 88888.00 2018-09-05 01:31:49.000 248 7928.47 990.98 54127.28 88888.00 2018-09-05 01:31:50.000 248 7928.50 991.09 54127.31 88888.00 2018-09-05 01:31:51.000 248 7928.52 991.22 54127.34 88888.00 2018-09-05 01:31:52.000 248 7928.55 991.34 54127.38 88888.00 2018-09-05 01:31:53.000 248 7928.58 991.44 54127.42 88888.00 2018-09-05 01:31:54.000 248 7928.60 991.54 54127.46 88888.00 2018-09-05 01:31:55.000 248 7928.60 991.65 54127.48 88888.00 2018-09-05 01:31:56.000 248 7928.59 991.76 54127.49 88888.00 2018-09-05 01:31:57.000 248 7928.59 991.86 54127.51 88888.00 2018-09-05 01:31:58.000 248 7928.59 991.97 54127.54 88888.00 2018-09-05 01:31:59.000 248 7928.59 992.09 54127.57 88888.00 2018-09-05 01:32:00.000 248 7928.57 992.22 54127.59 88888.00 2018-09-05 01:32:01.000 248 7928.55 992.32 54127.60 88888.00 2018-09-05 01:32:02.000 248 7928.52 992.41 54127.61 88888.00 2018-09-05 01:32:03.000 248 7928.51 992.51 54127.64 88888.00 2018-09-05 01:32:04.000 248 7928.50 992.60 54127.68 88888.00 2018-09-05 01:32:05.000 248 7928.48 992.67 54127.69 88888.00 2018-09-05 01:32:06.000 248 7928.47 992.76 54127.71 88888.00 2018-09-05 01:32:07.000 248 7928.45 992.85 54127.75 88888.00 2018-09-05 01:32:08.000 248 7928.44 992.93 54127.79 88888.00 2018-09-05 01:32:09.000 248 7928.43 992.99 54127.83 88888.00 2018-09-05 01:32:10.000 248 7928.44 993.06 54127.87 88888.00 2018-09-05 01:32:11.000 248 7928.45 993.12 54127.93 88888.00 2018-09-05 01:32:12.000 248 7928.45 993.17 54127.99 88888.00 2018-09-05 01:32:13.000 248 7928.45 993.22 54128.04 88888.00 2018-09-05 01:32:14.000 248 7928.44 993.26 54128.09 88888.00 2018-09-05 01:32:15.000 248 7928.44 993.30 54128.13 88888.00 2018-09-05 01:32:16.000 248 7928.42 993.34 54128.17 88888.00 2018-09-05 01:32:17.000 248 7928.41 993.39 54128.20 88888.00 2018-09-05 01:32:18.000 248 7928.39 993.44 54128.24 88888.00 2018-09-05 01:32:19.000 248 7928.36 993.48 54128.27 88888.00 2018-09-05 01:32:20.000 248 7928.34 993.52 54128.30 88888.00 2018-09-05 01:32:21.000 248 7928.33 993.56 54128.33 88888.00 2018-09-05 01:32:22.000 248 7928.32 993.61 54128.36 88888.00 2018-09-05 01:32:23.000 248 7928.29 993.65 54128.39 88888.00 2018-09-05 01:32:24.000 248 7928.27 993.69 54128.44 88888.00 2018-09-05 01:32:25.000 248 7928.27 993.74 54128.50 88888.00 2018-09-05 01:32:26.000 248 7928.26 993.79 54128.54 88888.00 2018-09-05 01:32:27.000 248 7928.24 993.86 54128.55 88888.00 2018-09-05 01:32:28.000 248 7928.21 993.93 54128.55 88888.00 2018-09-05 01:32:29.000 248 7928.19 993.98 54128.58 88888.00 2018-09-05 01:32:30.000 248 7928.17 994.02 54128.64 88888.00 2018-09-05 01:32:31.000 248 7928.17 994.04 54128.72 88888.00 2018-09-05 01:32:32.000 248 7928.17 994.05 54128.80 88888.00 2018-09-05 01:32:33.000 248 7928.17 994.06 54128.86 88888.00 2018-09-05 01:32:34.000 248 7928.18 994.04 54128.91 88888.00 2018-09-05 01:32:35.000 248 7928.21 994.03 54128.98 88888.00 2018-09-05 01:32:36.000 248 7928.25 994.02 54129.06 88888.00 2018-09-05 01:32:37.000 248 7928.29 993.99 54129.16 88888.00 2018-09-05 01:32:38.000 248 7928.35 993.98 54129.28 88888.00 2018-09-05 01:32:39.000 248 7928.42 993.99 54129.38 88888.00 2018-09-05 01:32:40.000 248 7928.49 994.03 54129.46 88888.00 2018-09-05 01:32:41.000 248 7928.56 994.05 54129.55 88888.00 2018-09-05 01:32:42.000 248 7928.65 994.08 54129.65 88888.00 2018-09-05 01:32:43.000 248 7928.73 994.14 54129.75 88888.00 2018-09-05 01:32:44.000 248 7928.81 994.18 54129.85 88888.00 2018-09-05 01:32:45.000 248 7928.91 994.22 54129.95 88888.00 2018-09-05 01:32:46.000 248 7929.00 994.26 54130.04 88888.00 2018-09-05 01:32:47.000 248 7929.10 994.29 54130.16 88888.00 2018-09-05 01:32:48.000 248 7929.19 994.32 54130.27 88888.00 2018-09-05 01:32:49.000 248 7929.29 994.34 54130.38 88888.00 2018-09-05 01:32:50.000 248 7929.38 994.37 54130.48 88888.00 2018-09-05 01:32:51.000 248 7929.49 994.41 54130.58 88888.00 2018-09-05 01:32:52.000 248 7929.59 994.45 54130.68 88888.00 2018-09-05 01:32:53.000 248 7929.67 994.48 54130.78 88888.00 2018-09-05 01:32:54.000 248 7929.74 994.52 54130.85 88888.00 2018-09-05 01:32:55.000 248 7929.81 994.56 54130.90 88888.00 2018-09-05 01:32:56.000 248 7929.87 994.60 54130.97 88888.00 2018-09-05 01:32:57.000 248 7929.95 994.67 54131.05 88888.00 2018-09-05 01:32:58.000 248 7930.03 994.72 54131.14 88888.00 2018-09-05 01:32:59.000 248 7930.10 994.76 54131.22 88888.00 2018-09-05 01:33:00.000 248 7930.18 994.79 54131.31 88888.00 2018-09-05 01:33:01.000 248 7930.26 994.83 54131.41 88888.00 2018-09-05 01:33:02.000 248 7930.34 994.88 54131.49 88888.00 2018-09-05 01:33:03.000 248 7930.42 994.92 54131.57 88888.00 2018-09-05 01:33:04.000 248 7930.52 994.95 54131.66 88888.00 2018-09-05 01:33:05.000 248 7930.61 995.00 54131.75 88888.00 2018-09-05 01:33:06.000 248 7930.70 995.07 54131.85 88888.00 2018-09-05 01:33:07.000 248 7930.79 995.14 54131.93 88888.00 2018-09-05 01:33:08.000 248 7930.87 995.21 54132.00 88888.00 2018-09-05 01:33:09.000 248 7930.95 995.28 54132.09 88888.00 2018-09-05 01:33:10.000 248 7931.04 995.35 54132.17 88888.00 2018-09-05 01:33:11.000 248 7931.12 995.41 54132.25 88888.00 2018-09-05 01:33:12.000 248 7931.22 995.44 54132.35 88888.00 2018-09-05 01:33:13.000 248 7931.33 995.49 54132.45 88888.00 2018-09-05 01:33:14.000 248 7931.41 995.55 54132.52 88888.00 2018-09-05 01:33:15.000 248 7931.48 995.62 54132.59 88888.00 2018-09-05 01:33:16.000 248 7931.57 995.67 54132.68 88888.00 2018-09-05 01:33:17.000 248 7931.66 995.72 54132.79 88888.00 2018-09-05 01:33:18.000 248 7931.77 995.77 54132.88 88888.00 2018-09-05 01:33:19.000 248 7931.89 995.84 54132.98 88888.00 2018-09-05 01:33:20.000 248 7932.00 995.91 54133.10 88888.00 2018-09-05 01:33:21.000 248 7932.10 995.99 54133.19 88888.00 2018-09-05 01:33:22.000 248 7932.20 996.08 54133.26 88888.00 2018-09-05 01:33:23.000 248 7932.29 996.17 54133.33 88888.00 2018-09-05 01:33:24.000 248 7932.37 996.25 54133.39 88888.00 2018-09-05 01:33:25.000 248 7932.44 996.31 54133.46 88888.00 2018-09-05 01:33:26.000 248 7932.50 996.37 54133.53 88888.00 2018-09-05 01:33:27.000 248 7932.52 996.43 54133.57 88888.00 2018-09-05 01:33:28.000 248 7932.54 996.49 54133.59 88888.00 2018-09-05 01:33:29.000 248 7932.55 996.56 54133.61 88888.00 2018-09-05 01:33:30.000 248 7932.55 996.63 54133.61 88888.00 2018-09-05 01:33:31.000 248 7932.53 996.69 54133.59 88888.00 2018-09-05 01:33:32.000 248 7932.47 996.78 54133.56 88888.00 2018-09-05 01:33:33.000 248 7932.40 996.87 54133.51 88888.00 2018-09-05 01:33:34.000 248 7932.32 996.95 54133.44 88888.00 2018-09-05 01:33:35.000 248 7932.24 997.04 54133.39 88888.00 2018-09-05 01:33:36.000 248 7932.16 997.13 54133.36 88888.00 2018-09-05 01:33:37.000 248 7932.08 997.20 54133.33 88888.00 2018-09-05 01:33:38.000 248 7932.00 997.26 54133.32 88888.00 2018-09-05 01:33:39.000 248 7931.92 997.30 54133.29 88888.00 2018-09-05 01:33:40.000 248 7931.84 997.35 54133.23 88888.00 2018-09-05 01:33:41.000 248 7931.75 997.38 54133.20 88888.00 2018-09-05 01:33:42.000 248 7931.67 997.37 54133.18 88888.00 2018-09-05 01:33:43.000 248 7931.57 997.38 54133.14 88888.00 2018-09-05 01:33:44.000 248 7931.46 997.39 54133.10 88888.00 2018-09-05 01:33:45.000 248 7931.34 997.37 54133.04 88888.00 2018-09-05 01:33:46.000 248 7931.22 997.35 54132.98 88888.00 2018-09-05 01:33:47.000 248 7931.11 997.33 54132.93 88888.00 2018-09-05 01:33:48.000 248 7930.99 997.33 54132.87 88888.00 2018-09-05 01:33:49.000 248 7930.86 997.33 54132.79 88888.00 2018-09-05 01:33:50.000 248 7930.75 997.34 54132.73 88888.00 2018-09-05 01:33:51.000 248 7930.65 997.36 54132.70 88888.00 2018-09-05 01:33:52.000 248 7930.54 997.35 54132.67 88888.00 2018-09-05 01:33:53.000 248 7930.45 997.32 54132.64 88888.00 2018-09-05 01:33:54.000 248 7930.36 997.30 54132.61 88888.00 2018-09-05 01:33:55.000 248 7930.26 997.28 54132.55 88888.00 2018-09-05 01:33:56.000 248 7930.17 997.26 54132.51 88888.00 2018-09-05 01:33:57.000 248 7930.08 997.23 54132.48 88888.00 2018-09-05 01:33:58.000 248 7929.99 997.18 54132.47 88888.00 2018-09-05 01:33:59.000 248 7929.94 997.12 54132.48 88888.00 2018-09-05 01:34:00.000 248 7929.90 997.07 54132.50 88888.00 2018-09-05 01:34:01.000 248 7929.86 997.00 54132.50 88888.00 2018-09-05 01:34:02.000 248 7929.83 996.94 54132.52 88888.00 2018-09-05 01:34:03.000 248 7929.79 996.88 54132.54 88888.00 2018-09-05 01:34:04.000 248 7929.75 996.82 54132.56 88888.00 2018-09-05 01:34:05.000 248 7929.71 996.73 54132.57 88888.00 2018-09-05 01:34:06.000 248 7929.68 996.66 54132.58 88888.00 2018-09-05 01:34:07.000 248 7929.67 996.58 54132.61 88888.00 2018-09-05 01:34:08.000 248 7929.66 996.50 54132.64 88888.00 2018-09-05 01:34:09.000 248 7929.64 996.42 54132.66 88888.00 2018-09-05 01:34:10.000 248 7929.64 996.32 54132.69 88888.00 2018-09-05 01:34:11.000 248 7929.64 996.22 54132.73 88888.00 2018-09-05 01:34:12.000 248 7929.64 996.13 54132.77 88888.00 2018-09-05 01:34:13.000 248 7929.64 996.05 54132.79 88888.00 2018-09-05 01:34:14.000 248 7929.63 995.98 54132.80 88888.00 2018-09-05 01:34:15.000 248 7929.60 995.91 54132.79 88888.00 2018-09-05 01:34:16.000 248 7929.56 995.84 54132.77 88888.00 2018-09-05 01:34:17.000 248 7929.51 995.79 54132.77 88888.00 2018-09-05 01:34:18.000 248 7929.46 995.73 54132.77 88888.00 2018-09-05 01:34:19.000 248 7929.42 995.66 54132.75 88888.00 2018-09-05 01:34:20.000 248 7929.35 995.59 54132.71 88888.00 2018-09-05 01:34:21.000 248 7929.27 995.54 54132.67 88888.00 2018-09-05 01:34:22.000 248 7929.19 995.49 54132.62 88888.00 2018-09-05 01:34:23.000 248 7929.13 995.45 54132.58 88888.00 2018-09-05 01:34:24.000 248 7929.05 995.40 54132.54 88888.00 2018-09-05 01:34:25.000 248 7928.98 995.32 54132.52 88888.00 2018-09-05 01:34:26.000 248 7928.92 995.25 54132.50 88888.00 2018-09-05 01:34:27.000 248 7928.84 995.19 54132.47 88888.00 2018-09-05 01:34:28.000 248 7928.77 995.11 54132.45 88888.00 2018-09-05 01:34:29.000 248 7928.72 995.03 54132.46 88888.00 2018-09-05 01:34:30.000 248 7928.71 994.98 54132.49 88888.00 2018-09-05 01:34:31.000 248 7928.70 994.94 54132.51 88888.00 2018-09-05 01:34:32.000 248 7928.69 994.89 54132.52 88888.00 2018-09-05 01:34:33.000 248 7928.67 994.87 54132.51 88888.00 2018-09-05 01:34:34.000 248 7928.67 994.85 54132.52 88888.00 2018-09-05 01:34:35.000 248 7928.68 994.80 54132.54 88888.00 2018-09-05 01:34:36.000 248 7928.68 994.75 54132.55 88888.00 2018-09-05 01:34:37.000 248 7928.68 994.73 54132.55 88888.00 2018-09-05 01:34:38.000 248 7928.68 994.71 54132.55 88888.00 2018-09-05 01:34:39.000 248 7928.66 994.70 54132.54 88888.00 2018-09-05 01:34:40.000 248 7928.63 994.69 54132.52 88888.00 2018-09-05 01:34:41.000 248 7928.61 994.67 54132.49 88888.00 2018-09-05 01:34:42.000 248 7928.59 994.66 54132.49 88888.00 2018-09-05 01:34:43.000 248 7928.58 994.64 54132.49 88888.00 2018-09-05 01:34:44.000 248 7928.57 994.62 54132.48 88888.00 2018-09-05 01:34:45.000 248 7928.57 994.61 54132.47 88888.00 2018-09-05 01:34:46.000 248 7928.56 994.60 54132.47 88888.00 2018-09-05 01:34:47.000 248 7928.54 994.59 54132.46 88888.00 2018-09-05 01:34:48.000 248 7928.54 994.57 54132.47 88888.00 2018-09-05 01:34:49.000 248 7928.54 994.54 54132.48 88888.00 2018-09-05 01:34:50.000 248 7928.55 994.51 54132.48 88888.00 2018-09-05 01:34:51.000 248 7928.56 994.50 54132.50 88888.00 2018-09-05 01:34:52.000 248 7928.60 994.48 54132.52 88888.00 2018-09-05 01:34:53.000 248 7928.63 994.45 54132.54 88888.00 2018-09-05 01:34:54.000 248 7928.64 994.44 54132.55 88888.00 2018-09-05 01:34:55.000 248 7928.68 994.42 54132.57 88888.00 2018-09-05 01:34:56.000 248 7928.73 994.41 54132.60 88888.00 2018-09-05 01:34:57.000 248 7928.74 994.43 54132.61 88888.00 2018-09-05 01:34:58.000 248 7928.75 994.44 54132.59 88888.00 2018-09-05 01:34:59.000 248 7928.77 994.45 54132.60 88888.00 2018-09-05 01:35:00.000 248 7928.79 994.46 54132.61 88888.00 2018-09-05 01:35:01.000 248 7928.80 994.47 54132.59 88888.00 2018-09-05 01:35:02.000 248 7928.82 994.48 54132.58 88888.00 2018-09-05 01:35:03.000 248 7928.82 994.50 54132.56 88888.00 2018-09-05 01:35:04.000 248 7928.81 994.49 54132.54 88888.00 2018-09-05 01:35:05.000 248 7928.82 994.50 54132.52 88888.00 2018-09-05 01:35:06.000 248 7928.82 994.53 54132.50 88888.00 2018-09-05 01:35:07.000 248 7928.81 994.55 54132.48 88888.00 2018-09-05 01:35:08.000 248 7928.80 994.57 54132.46 88888.00 2018-09-05 01:35:09.000 248 7928.78 994.59 54132.42 88888.00 2018-09-05 01:35:10.000 248 7928.74 994.62 54132.38 88888.00 2018-09-05 01:35:11.000 248 7928.69 994.66 54132.32 88888.00 2018-09-05 01:35:12.000 248 7928.63 994.70 54132.26 88888.00 2018-09-05 01:35:13.000 248 7928.56 994.74 54132.21 88888.00 2018-09-05 01:35:14.000 248 7928.48 994.77 54132.14 88888.00 2018-09-05 01:35:15.000 248 7928.39 994.81 54132.05 88888.00 2018-09-05 01:35:16.000 248 7928.29 994.85 54131.96 88888.00 2018-09-05 01:35:17.000 248 7928.20 994.88 54131.88 88888.00 2018-09-05 01:35:18.000 248 7928.12 994.91 54131.82 88888.00 2018-09-05 01:35:19.000 248 7928.06 994.95 54131.79 88888.00 2018-09-05 01:35:20.000 248 7928.00 995.00 54131.75 88888.00 2018-09-05 01:35:21.000 248 7927.95 995.06 54131.71 88888.00 2018-09-05 01:35:22.000 248 7927.88 995.13 54131.66 88888.00 2018-09-05 01:35:23.000 248 7927.79 995.19 54131.59 88888.00 2018-09-05 01:35:24.000 248 7927.70 995.27 54131.52 88888.00 2018-09-05 01:35:25.000 248 7927.61 995.33 54131.46 88888.00 2018-09-05 01:35:26.000 248 7927.52 995.38 54131.40 88888.00 2018-09-05 01:35:27.000 248 7927.43 995.42 54131.36 88888.00 2018-09-05 01:35:28.000 248 7927.35 995.47 54131.31 88888.00 2018-09-05 01:35:29.000 248 7927.27 995.52 54131.27 88888.00 2018-09-05 01:35:30.000 248 7927.19 995.56 54131.25 88888.00 2018-09-05 01:35:31.000 248 7927.12 995.61 54131.22 88888.00 2018-09-05 01:35:32.000 248 7927.06 995.67 54131.17 88888.00 2018-09-05 01:35:33.000 248 7926.98 995.74 54131.12 88888.00 2018-09-05 01:35:34.000 248 7926.90 995.80 54131.07 88888.00 2018-09-05 01:35:35.000 248 7926.83 995.87 54131.03 88888.00 2018-09-05 01:35:36.000 248 7926.76 995.93 54131.00 88888.00 2018-09-05 01:35:37.000 248 7926.67 995.98 54130.97 88888.00 2018-09-05 01:35:38.000 248 7926.58 996.01 54130.93 88888.00 2018-09-05 01:35:39.000 248 7926.51 996.04 54130.90 88888.00 2018-09-05 01:35:40.000 248 7926.44 996.08 54130.86 88888.00 2018-09-05 01:35:41.000 248 7926.37 996.12 54130.83 88888.00 2018-09-05 01:35:42.000 248 7926.30 996.17 54130.80 88888.00 2018-09-05 01:35:43.000 248 7926.22 996.23 54130.75 88888.00 2018-09-05 01:35:44.000 248 7926.12 996.27 54130.70 88888.00 2018-09-05 01:35:45.000 248 7926.03 996.32 54130.66 88888.00 2018-09-05 01:35:46.000 248 7925.92 996.37 54130.61 88888.00 2018-09-05 01:35:47.000 248 7925.82 996.41 54130.57 88888.00 2018-09-05 01:35:48.000 248 7925.75 996.47 54130.55 88888.00 2018-09-05 01:35:49.000 248 7925.70 996.50 54130.52 88888.00 2018-09-05 01:35:50.000 248 7925.65 996.51 54130.53 88888.00 2018-09-05 01:35:51.000 248 7925.61 996.54 54130.53 88888.00 2018-09-05 01:35:52.000 248 7925.55 996.58 54130.50 88888.00 2018-09-05 01:35:53.000 248 7925.47 996.63 54130.45 88888.00 2018-09-05 01:35:54.000 248 7925.37 996.69 54130.39 88888.00 2018-09-05 01:35:55.000 248 7925.27 996.77 54130.33 88888.00 2018-09-05 01:35:56.000 248 7925.17 996.82 54130.29 88888.00 2018-09-05 01:35:57.000 248 7925.09 996.87 54130.23 88888.00 2018-09-05 01:35:58.000 248 7924.99 996.92 54130.18 88888.00 2018-09-05 01:35:59.000 248 7924.88 996.97 54130.12 88888.00 2018-09-05 01:36:00.000 248 7924.78 997.04 54130.05 88888.00 2018-09-05 01:36:01.000 248 7924.67 997.13 54129.97 88888.00 2018-09-05 01:36:02.000 248 7924.53 997.22 54129.88 88888.00 2018-09-05 01:36:03.000 248 7924.40 997.30 54129.80 88888.00 2018-09-05 01:36:04.000 248 7924.26 997.40 54129.71 88888.00 2018-09-05 01:36:05.000 248 7924.12 997.52 54129.61 88888.00 2018-09-05 01:36:06.000 248 7923.99 997.63 54129.53 88888.00 2018-09-05 01:36:07.000 248 7923.87 997.73 54129.46 88888.00 2018-09-05 01:36:08.000 248 7923.76 997.85 54129.40 88888.00 2018-09-05 01:36:09.000 248 7923.64 997.98 54129.34 88888.00 2018-09-05 01:36:10.000 248 7923.51 998.11 54129.27 88888.00 2018-09-05 01:36:11.000 248 7923.40 998.24 54129.20 88888.00 2018-09-05 01:36:12.000 248 7923.28 998.38 54129.12 88888.00 2018-09-05 01:36:13.000 248 7923.13 998.52 54129.04 88888.00 2018-09-05 01:36:14.000 248 7922.97 998.67 54128.93 88888.00 2018-09-05 01:36:15.000 248 7922.83 998.82 54128.85 88888.00 2018-09-05 01:36:16.000 248 7922.70 998.97 54128.79 88888.00 2018-09-05 01:36:17.000 248 7922.57 999.14 54128.71 88888.00 2018-09-05 01:36:18.000 248 7922.43 999.30 54128.64 88888.00 2018-09-05 01:36:19.000 248 7922.29 999.45 54128.56 88888.00 2018-09-05 01:36:20.000 248 7922.13 999.62 54128.46 88888.00 2018-09-05 01:36:21.000 248 7921.97 999.79 54128.36 88888.00 2018-09-05 01:36:22.000 248 7921.80 999.98 54128.27 88888.00 2018-09-05 01:36:23.000 248 7921.63 1000.14 54128.17 88888.00 2018-09-05 01:36:24.000 248 7921.49 1000.30 54128.10 88888.00 2018-09-05 01:36:25.000 248 7921.36 1000.46 54128.06 88888.00 2018-09-05 01:36:26.000 248 7921.23 1000.61 54128.01 88888.00 2018-09-05 01:36:27.000 248 7921.09 1000.78 54127.93 88888.00 2018-09-05 01:36:28.000 248 7920.95 1000.96 54127.84 88888.00 2018-09-05 01:36:29.000 248 7920.82 1001.12 54127.77 88888.00 2018-09-05 01:36:30.000 248 7920.69 1001.28 54127.75 88888.00 2018-09-05 01:36:31.000 248 7920.57 1001.43 54127.73 88888.00 2018-09-05 01:36:32.000 248 7920.46 1001.56 54127.72 88888.00 2018-09-05 01:36:33.000 248 7920.35 1001.70 54127.69 88888.00 2018-09-05 01:36:34.000 248 7920.23 1001.85 54127.63 88888.00 2018-09-05 01:36:35.000 248 7920.11 1002.01 54127.58 88888.00 2018-09-05 01:36:36.000 248 7920.01 1002.17 54127.54 88888.00 2018-09-05 01:36:37.000 248 7919.90 1002.31 54127.50 88888.00 2018-09-05 01:36:38.000 248 7919.79 1002.47 54127.48 88888.00 2018-09-05 01:36:39.000 248 7919.67 1002.64 54127.43 88888.00 2018-09-05 01:36:40.000 248 7919.54 1002.81 54127.37 88888.00 2018-09-05 01:36:41.000 248 7919.42 1002.97 54127.33 88888.00 2018-09-05 01:36:42.000 248 7919.32 1003.15 54127.30 88888.00 2018-09-05 01:36:43.000 248 7919.24 1003.32 54127.29 88888.00 2018-09-05 01:36:44.000 248 7919.17 1003.50 54127.28 88888.00 2018-09-05 01:36:45.000 248 7919.10 1003.68 54127.27 88888.00 2018-09-05 01:36:46.000 248 7919.03 1003.86 54127.27 88888.00 2018-09-05 01:36:47.000 248 7918.98 1004.05 54127.29 88888.00 2018-09-05 01:36:48.000 248 7918.94 1004.25 54127.30 88888.00 2018-09-05 01:36:49.000 248 7918.89 1004.46 54127.29 88888.00 2018-09-05 01:36:50.000 248 7918.84 1004.68 54127.29 88888.00 2018-09-05 01:36:51.000 248 7918.80 1004.92 54127.28 88888.00 2018-09-05 01:36:52.000 248 7918.74 1005.14 54127.26 88888.00 2018-09-05 01:36:53.000 248 7918.69 1005.37 54127.26 88888.00 2018-09-05 01:36:54.000 248 7918.65 1005.60 54127.27 88888.00 2018-09-05 01:36:55.000 248 7918.63 1005.83 54127.28 88888.00 2018-09-05 01:36:56.000 248 7918.60 1006.04 54127.29 88888.00 2018-09-05 01:36:57.000 248 7918.57 1006.26 54127.30 88888.00 2018-09-05 01:36:58.000 248 7918.54 1006.47 54127.32 88888.00 2018-09-05 01:36:59.000 248 7918.50 1006.65 54127.35 88888.00 2018-09-05 01:37:00.000 248 7918.47 1006.83 54127.38 88888.00 2018-09-05 01:37:01.000 248 7918.45 1007.01 54127.41 88888.00 2018-09-05 01:37:02.000 248 7918.44 1007.19 54127.45 88888.00 2018-09-05 01:37:03.000 248 7918.42 1007.36 54127.48 88888.00 2018-09-05 01:37:04.000 248 7918.41 1007.52 54127.50 88888.00 2018-09-05 01:37:05.000 248 7918.39 1007.69 54127.53 88888.00 2018-09-05 01:37:06.000 248 7918.37 1007.84 54127.57 88888.00 2018-09-05 01:37:07.000 248 7918.37 1007.98 54127.60 88888.00 2018-09-05 01:37:08.000 248 7918.37 1008.14 54127.64 88888.00 2018-09-05 01:37:09.000 248 7918.37 1008.30 54127.69 88888.00 2018-09-05 01:37:10.000 248 7918.38 1008.46 54127.74 88888.00 2018-09-05 01:37:11.000 248 7918.39 1008.62 54127.79 88888.00 2018-09-05 01:37:12.000 248 7918.39 1008.78 54127.84 88888.00 2018-09-05 01:37:13.000 248 7918.39 1008.93 54127.87 88888.00 2018-09-05 01:37:14.000 248 7918.38 1009.09 54127.89 88888.00 2018-09-05 01:37:15.000 248 7918.39 1009.26 54127.93 88888.00 2018-09-05 01:37:16.000 248 7918.42 1009.43 54127.98 88888.00 2018-09-05 01:37:17.000 248 7918.44 1009.62 54128.03 88888.00 2018-09-05 01:37:18.000 248 7918.45 1009.80 54128.09 88888.00 2018-09-05 01:37:19.000 248 7918.47 1009.97 54128.15 88888.00 2018-09-05 01:37:20.000 248 7918.49 1010.17 54128.19 88888.00 2018-09-05 01:37:21.000 248 7918.52 1010.38 54128.23 88888.00 2018-09-05 01:37:22.000 248 7918.57 1010.57 54128.29 88888.00 2018-09-05 01:37:23.000 248 7918.64 1010.75 54128.37 88888.00 2018-09-05 01:37:24.000 248 7918.70 1010.94 54128.45 88888.00 2018-09-05 01:37:25.000 248 7918.74 1011.15 54128.50 88888.00 2018-09-05 01:37:26.000 248 7918.77 1011.36 54128.54 88888.00 2018-09-05 01:37:27.000 248 7918.78 1011.57 54128.57 88888.00 2018-09-05 01:37:28.000 248 7918.79 1011.78 54128.61 88888.00 2018-09-05 01:37:29.000 248 7918.81 1011.97 54128.64 88888.00 2018-09-05 01:37:30.000 248 7918.84 1012.15 54128.68 88888.00 2018-09-05 01:37:31.000 248 7918.85 1012.36 54128.71 88888.00 2018-09-05 01:37:32.000 248 7918.86 1012.56 54128.74 88888.00 2018-09-05 01:37:33.000 248 7918.84 1012.76 54128.75 88888.00 2018-09-05 01:37:34.000 248 7918.80 1012.95 54128.74 88888.00 2018-09-05 01:37:35.000 248 7918.76 1013.16 54128.71 88888.00 2018-09-05 01:37:36.000 248 7918.71 1013.37 54128.70 88888.00 2018-09-05 01:37:37.000 248 7918.66 1013.58 54128.70 88888.00 2018-09-05 01:37:38.000 248 7918.62 1013.78 54128.70 88888.00 2018-09-05 01:37:39.000 248 7918.59 1013.97 54128.71 88888.00 2018-09-05 01:37:40.000 248 7918.54 1014.18 54128.70 88888.00 2018-09-05 01:37:41.000 248 7918.48 1014.39 54128.69 88888.00 2018-09-05 01:37:42.000 248 7918.41 1014.58 54128.69 88888.00 2018-09-05 01:37:43.000 248 7918.34 1014.77 54128.70 88888.00 2018-09-05 01:37:44.000 248 7918.28 1014.96 54128.71 88888.00 2018-09-05 01:37:45.000 248 7918.22 1015.14 54128.70 88888.00 2018-09-05 01:37:46.000 248 7918.16 1015.32 54128.71 88888.00 2018-09-05 01:37:47.000 248 7918.11 1015.50 54128.73 88888.00 2018-09-05 01:37:48.000 248 7918.06 1015.65 54128.73 88888.00 2018-09-05 01:37:49.000 248 7918.00 1015.80 54128.71 88888.00 2018-09-05 01:37:50.000 248 7917.92 1015.96 54128.72 88888.00 2018-09-05 01:37:51.000 248 7917.86 1016.11 54128.75 88888.00 2018-09-05 01:37:52.000 248 7917.80 1016.23 54128.79 88888.00 2018-09-05 01:37:53.000 248 7917.76 1016.35 54128.84 88888.00 2018-09-05 01:37:54.000 248 7917.73 1016.47 54128.89 88888.00 2018-09-05 01:37:55.000 248 7917.68 1016.56 54128.90 88888.00 2018-09-05 01:37:56.000 248 7917.63 1016.64 54128.89 88888.00 2018-09-05 01:37:57.000 248 7917.56 1016.74 54128.91 88888.00 2018-09-05 01:37:58.000 248 7917.50 1016.82 54128.94 88888.00 2018-09-05 01:37:59.000 248 7917.45 1016.89 54128.98 88888.00 2018-09-05 01:38:00.000 248 7917.38 1016.96 54129.01 88888.00 2018-09-05 01:38:01.000 248 7917.29 1017.01 54129.02 88888.00 2018-09-05 01:38:02.000 248 7917.22 1017.07 54129.04 88888.00 2018-09-05 01:38:03.000 248 7917.16 1017.13 54129.07 88888.00 2018-09-05 01:38:04.000 248 7917.07 1017.17 54129.07 88888.00 2018-09-05 01:38:05.000 248 7916.98 1017.23 54129.07 88888.00 2018-09-05 01:38:06.000 248 7916.89 1017.29 54129.08 88888.00 2018-09-05 01:38:07.000 248 7916.79 1017.33 54129.07 88888.00 2018-09-05 01:38:08.000 248 7916.67 1017.39 54129.04 88888.00 2018-09-05 01:38:09.000 248 7916.55 1017.43 54129.01 88888.00 2018-09-05 01:38:10.000 248 7916.44 1017.46 54129.00 88888.00 2018-09-05 01:38:11.000 248 7916.30 1017.51 54128.96 88888.00 2018-09-05 01:38:12.000 248 7916.16 1017.56 54128.92 88888.00 2018-09-05 01:38:13.000 248 7916.01 1017.59 54128.90 88888.00 2018-09-05 01:38:14.000 248 7915.88 1017.64 54128.88 88888.00 2018-09-05 01:38:15.000 248 7915.77 1017.68 54128.86 88888.00 2018-09-05 01:38:16.000 248 7915.66 1017.72 54128.84 88888.00 2018-09-05 01:38:17.000 248 7915.53 1017.79 54128.83 88888.00 2018-09-05 01:38:18.000 248 7915.41 1017.86 54128.79 88888.00 2018-09-05 01:38:19.000 248 7915.27 1017.94 54128.75 88888.00 2018-09-05 01:38:20.000 248 7915.14 1018.02 54128.71 88888.00 2018-09-05 01:38:21.000 248 7915.00 1018.10 54128.66 88888.00 2018-09-05 01:38:22.000 248 7914.87 1018.18 54128.62 88888.00 2018-09-05 01:38:23.000 248 7914.75 1018.27 54128.58 88888.00 2018-09-05 01:38:24.000 248 7914.62 1018.39 54128.54 88888.00 2018-09-05 01:38:25.000 248 7914.49 1018.53 54128.48 88888.00 2018-09-05 01:38:26.000 248 7914.38 1018.63 54128.46 88888.00 2018-09-05 01:38:27.000 248 7914.28 1018.72 54128.46 88888.00 2018-09-05 01:38:28.000 248 7914.17 1018.83 54128.44 88888.00 2018-09-05 01:38:29.000 248 7914.05 1018.93 54128.39 88888.00 2018-09-05 01:38:30.000 248 7913.91 1019.04 54128.34 88888.00 2018-09-05 01:38:31.000 248 7913.80 1019.15 54128.30 88888.00 2018-09-05 01:38:32.000 248 7913.70 1019.27 54128.26 88888.00 2018-09-05 01:38:33.000 248 7913.61 1019.37 54128.23 88888.00 2018-09-05 01:38:34.000 248 7913.52 1019.47 54128.23 88888.00 2018-09-05 01:38:35.000 248 7913.42 1019.59 54128.20 88888.00 2018-09-05 01:38:36.000 248 7913.31 1019.73 54128.14 88888.00 2018-09-05 01:38:37.000 248 7913.19 1019.85 54128.09 88888.00 2018-09-05 01:38:38.000 248 7913.07 1019.95 54128.06 88888.00 2018-09-05 01:38:39.000 248 7912.96 1020.05 54128.04 88888.00 2018-09-05 01:38:40.000 248 7912.85 1020.15 54128.03 88888.00 2018-09-05 01:38:41.000 248 7912.74 1020.25 54127.99 88888.00 2018-09-05 01:38:42.000 248 7912.65 1020.34 54127.96 88888.00 2018-09-05 01:38:43.000 248 7912.57 1020.42 54127.97 88888.00 2018-09-05 01:38:44.000 248 7912.50 1020.49 54127.98 88888.00 2018-09-05 01:38:45.000 248 7912.44 1020.56 54127.97 88888.00 2018-09-05 01:38:46.000 248 7912.38 1020.64 54127.98 88888.00 2018-09-05 01:38:47.000 248 7912.35 1020.72 54128.02 88888.00 2018-09-05 01:38:48.000 248 7912.33 1020.78 54128.06 88888.00 2018-09-05 01:38:49.000 248 7912.32 1020.85 54128.10 88888.00 2018-09-05 01:38:50.000 248 7912.30 1020.94 54128.12 88888.00 2018-09-05 01:38:51.000 248 7912.26 1021.00 54128.13 88888.00 2018-09-05 01:38:52.000 248 7912.22 1021.07 54128.16 88888.00 2018-09-05 01:38:53.000 248 7912.21 1021.15 54128.21 88888.00 2018-09-05 01:38:54.000 248 7912.21 1021.19 54128.27 88888.00 2018-09-05 01:38:55.000 248 7912.21 1021.21 54128.32 88888.00 2018-09-05 01:38:56.000 248 7912.21 1021.24 54128.37 88888.00 2018-09-05 01:38:57.000 248 7912.21 1021.26 54128.43 88888.00 2018-09-05 01:38:58.000 248 7912.24 1021.28 54128.50 88888.00 2018-09-05 01:38:59.000 248 7912.26 1021.30 54128.56 88888.00 2018-09-05 01:39:00.000 248 7912.28 1021.32 54128.62 88888.00 2018-09-05 01:39:01.000 248 7912.32 1021.35 54128.68 88888.00 2018-09-05 01:39:02.000 248 7912.33 1021.40 54128.72 88888.00 2018-09-05 01:39:03.000 248 7912.33 1021.46 54128.74 88888.00 2018-09-05 01:39:04.000 248 7912.34 1021.51 54128.77 88888.00 2018-09-05 01:39:05.000 248 7912.33 1021.56 54128.80 88888.00 2018-09-05 01:39:06.000 248 7912.33 1021.62 54128.83 88888.00 2018-09-05 01:39:07.000 248 7912.34 1021.68 54128.86 88888.00 2018-09-05 01:39:08.000 248 7912.35 1021.72 54128.91 88888.00 2018-09-05 01:39:09.000 248 7912.38 1021.75 54128.97 88888.00 2018-09-05 01:39:10.000 248 7912.44 1021.77 54129.05 88888.00 2018-09-05 01:39:11.000 248 7912.49 1021.79 54129.14 88888.00 2018-09-05 01:39:12.000 248 7912.53 1021.83 54129.24 88888.00 2018-09-05 01:39:13.000 248 7912.61 1021.87 54129.34 88888.00 2018-09-05 01:39:14.000 248 7912.70 1021.92 54129.44 88888.00 2018-09-05 01:39:15.000 248 7912.76 1021.96 54129.50 88888.00 2018-09-05 01:39:16.000 248 7912.80 1022.02 54129.53 88888.00 2018-09-05 01:39:17.000 248 7912.85 1022.11 54129.55 88888.00 2018-09-05 01:39:18.000 248 7912.86 1022.20 54129.56 88888.00 2018-09-05 01:39:19.000 248 7912.86 1022.29 54129.59 88888.00 2018-09-05 01:39:20.000 248 7912.87 1022.35 54129.62 88888.00 2018-09-05 01:39:21.000 248 7912.87 1022.41 54129.63 88888.00 2018-09-05 01:39:22.000 248 7912.84 1022.49 54129.62 88888.00 2018-09-05 01:39:23.000 248 7912.81 1022.57 54129.61 88888.00 2018-09-05 01:39:24.000 248 7912.78 1022.67 54129.62 88888.00 2018-09-05 01:39:25.000 248 7912.77 1022.77 54129.63 88888.00 2018-09-05 01:39:26.000 248 7912.77 1022.86 54129.64 88888.00 2018-09-05 01:39:27.000 248 7912.75 1022.96 54129.66 88888.00 2018-09-05 01:39:28.000 248 7912.72 1023.08 54129.65 88888.00 2018-09-05 01:39:29.000 248 7912.69 1023.20 54129.64 88888.00 2018-09-05 01:39:30.000 248 7912.67 1023.32 54129.62 88888.00 2018-09-05 01:39:31.000 248 7912.66 1023.42 54129.62 88888.00 2018-09-05 01:39:32.000 248 7912.63 1023.51 54129.62 88888.00 2018-09-05 01:39:33.000 248 7912.60 1023.61 54129.62 88888.00 2018-09-05 01:39:34.000 248 7912.57 1023.70 54129.63 88888.00 2018-09-05 01:39:35.000 248 7912.52 1023.80 54129.63 88888.00 2018-09-05 01:39:36.000 248 7912.49 1023.91 54129.64 88888.00 2018-09-05 01:39:37.000 248 7912.47 1023.98 54129.66 88888.00 2018-09-05 01:39:38.000 248 7912.45 1024.04 54129.70 88888.00 2018-09-05 01:39:39.000 248 7912.44 1024.10 54129.72 88888.00 2018-09-05 01:39:40.000 248 7912.42 1024.16 54129.75 88888.00 2018-09-05 01:39:41.000 248 7912.40 1024.22 54129.79 88888.00 2018-09-05 01:39:42.000 248 7912.38 1024.27 54129.84 88888.00 2018-09-05 01:39:43.000 248 7912.39 1024.28 54129.89 88888.00 2018-09-05 01:39:44.000 248 7912.43 1024.27 54129.97 88888.00 2018-09-05 01:39:45.000 248 7912.46 1024.28 54130.04 88888.00 2018-09-05 01:39:46.000 248 7912.47 1024.29 54130.09 88888.00 2018-09-05 01:39:47.000 248 7912.49 1024.28 54130.14 88888.00 2018-09-05 01:39:48.000 248 7912.52 1024.28 54130.22 88888.00 2018-09-05 01:39:49.000 248 7912.54 1024.28 54130.29 88888.00 2018-09-05 01:39:50.000 248 7912.56 1024.27 54130.32 88888.00 2018-09-05 01:39:51.000 248 7912.56 1024.29 54130.36 88888.00 2018-09-05 01:39:52.000 248 7912.54 1024.31 54130.38 88888.00 2018-09-05 01:39:53.000 248 7912.51 1024.31 54130.41 88888.00 2018-09-05 01:39:54.000 248 7912.48 1024.29 54130.44 88888.00 2018-09-05 01:39:55.000 248 7912.47 1024.28 54130.48 88888.00 2018-09-05 01:39:56.000 248 7912.48 1024.28 54130.53 88888.00 2018-09-05 01:39:57.000 248 7912.49 1024.26 54130.61 88888.00 2018-09-05 01:39:58.000 248 7912.49 1024.24 54130.70 88888.00 2018-09-05 01:39:59.000 248 7912.52 1024.20 54130.78 88888.00 2018-09-05 01:40:00.000 248 7912.55 1024.18 54130.84 88888.00 2018-09-05 01:40:01.000 248 7912.58 1024.16 54130.91 88888.00 2018-09-05 01:40:02.000 248 7912.61 1024.15 54130.99 88888.00 2018-09-05 01:40:03.000 248 7912.64 1024.16 54131.07 88888.00 2018-09-05 01:40:04.000 248 7912.65 1024.16 54131.13 88888.00 2018-09-05 01:40:05.000 248 7912.66 1024.18 54131.18 88888.00 2018-09-05 01:40:06.000 248 7912.67 1024.20 54131.22 88888.00 2018-09-05 01:40:07.000 248 7912.67 1024.22 54131.26 88888.00 2018-09-05 01:40:08.000 248 7912.67 1024.24 54131.29 88888.00 2018-09-05 01:40:09.000 248 7912.65 1024.24 54131.34 88888.00 2018-09-05 01:40:10.000 248 7912.64 1024.25 54131.39 88888.00 2018-09-05 01:40:11.000 248 7912.63 1024.27 54131.43 88888.00 2018-09-05 01:40:12.000 248 7912.65 1024.29 54131.49 88888.00 2018-09-05 01:40:13.000 248 7912.67 1024.33 54131.57 88888.00 2018-09-05 01:40:14.000 248 7912.67 1024.38 54131.61 88888.00 2018-09-05 01:40:15.000 248 7912.67 1024.43 54131.65 88888.00 2018-09-05 01:40:16.000 248 7912.68 1024.48 54131.70 88888.00 2018-09-05 01:40:17.000 248 7912.70 1024.55 54131.75 88888.00 2018-09-05 01:40:18.000 248 7912.73 1024.65 54131.79 88888.00 2018-09-05 01:40:19.000 248 7912.76 1024.78 54131.83 88888.00 2018-09-05 01:40:20.000 248 7912.75 1024.92 54131.84 88888.00 2018-09-05 01:40:21.000 248 7912.73 1025.06 54131.86 88888.00 2018-09-05 01:40:22.000 248 7912.73 1025.21 54131.88 88888.00 2018-09-05 01:40:23.000 248 7912.76 1025.34 54131.95 88888.00 2018-09-05 01:40:24.000 248 7912.79 1025.45 54132.01 88888.00 2018-09-05 01:40:25.000 248 7912.78 1025.56 54132.05 88888.00 2018-09-05 01:40:26.000 248 7912.76 1025.68 54132.07 88888.00 2018-09-05 01:40:27.000 248 7912.72 1025.80 54132.05 88888.00 2018-09-05 01:40:28.000 248 7912.67 1025.93 54132.02 88888.00 2018-09-05 01:40:29.000 248 7912.61 1026.05 54132.03 88888.00 2018-09-05 01:40:30.000 248 7912.55 1026.19 54132.04 88888.00 2018-09-05 01:40:31.000 248 7912.46 1026.31 54132.01 88888.00 2018-09-05 01:40:32.000 248 7912.34 1026.43 54131.99 88888.00 2018-09-05 01:40:33.000 248 7912.23 1026.58 54131.94 88888.00 2018-09-05 01:40:34.000 248 7912.10 1026.75 54131.87 88888.00 2018-09-05 01:40:35.000 248 7911.97 1026.91 54131.80 88888.00 2018-09-05 01:40:36.000 248 7911.82 1027.07 54131.72 88888.00 2018-09-05 01:40:37.000 248 7911.68 1027.23 54131.68 88888.00 2018-09-05 01:40:38.000 248 7911.57 1027.39 54131.69 88888.00 2018-09-05 01:40:39.000 248 7911.45 1027.59 54131.69 88888.00 2018-09-05 01:40:40.000 248 7911.35 1027.79 54131.69 88888.00 2018-09-05 01:40:41.000 248 7911.29 1027.97 54131.73 88888.00 2018-09-05 01:40:42.000 248 7911.25 1028.16 54131.79 88888.00 2018-09-05 01:40:43.000 248 7911.22 1028.36 54131.85 88888.00 2018-09-05 01:40:44.000 248 7911.20 1028.57 54131.89 88888.00 2018-09-05 01:40:45.000 248 7911.17 1028.79 54131.95 88888.00 2018-09-05 01:40:46.000 248 7911.17 1028.99 54132.05 88888.00 2018-09-05 01:40:47.000 248 7911.20 1029.17 54132.17 88888.00 2018-09-05 01:40:48.000 248 7911.26 1029.38 54132.30 88888.00 2018-09-05 01:40:49.000 248 7911.35 1029.59 54132.44 88888.00 2018-09-05 01:40:50.000 248 7911.44 1029.79 54132.57 88888.00 2018-09-05 01:40:51.000 248 7911.52 1029.97 54132.71 88888.00 2018-09-05 01:40:52.000 248 7911.61 1030.12 54132.86 88888.00 2018-09-05 01:40:53.000 248 7911.69 1030.26 54132.99 88888.00 2018-09-05 01:40:54.000 248 7911.77 1030.38 54133.14 88888.00 2018-09-05 01:40:55.000 248 7911.85 1030.51 54133.27 88888.00 2018-09-05 01:40:56.000 248 7911.92 1030.64 54133.39 88888.00 2018-09-05 01:40:57.000 248 7911.98 1030.77 54133.51 88888.00 2018-09-05 01:40:58.000 248 7912.03 1030.89 54133.63 88888.00 2018-09-05 01:40:59.000 248 7912.09 1030.99 54133.75 88888.00 2018-09-05 01:41:00.000 248 7912.15 1031.07 54133.88 88888.00 2018-09-05 01:41:01.000 248 7912.22 1031.15 54134.01 88888.00 2018-09-05 01:41:02.000 248 7912.29 1031.20 54134.14 88888.00 2018-09-05 01:41:03.000 248 7912.35 1031.24 54134.27 88888.00 2018-09-05 01:41:04.000 248 7912.41 1031.26 54134.40 88888.00 2018-09-05 01:41:05.000 248 7912.46 1031.29 54134.52 88888.00 2018-09-05 01:41:06.000 248 7912.51 1031.34 54134.63 88888.00 2018-09-05 01:41:07.000 248 7912.56 1031.40 54134.74 88888.00 2018-09-05 01:41:08.000 248 7912.62 1031.45 54134.86 88888.00 2018-09-05 01:41:09.000 248 7912.67 1031.51 54134.97 88888.00 2018-09-05 01:41:10.000 248 7912.72 1031.58 54135.07 88888.00 2018-09-05 01:41:11.000 248 7912.77 1031.65 54135.18 88888.00 2018-09-05 01:41:12.000 248 7912.81 1031.74 54135.28 88888.00 2018-09-05 01:41:13.000 248 7912.87 1031.84 54135.40 88888.00 2018-09-05 01:41:14.000 248 7912.94 1031.92 54135.54 88888.00 2018-09-05 01:41:15.000 248 7913.02 1031.99 54135.68 88888.00 2018-09-05 01:41:16.000 248 7913.11 1032.06 54135.82 88888.00 2018-09-05 01:41:17.000 248 7913.18 1032.14 54135.96 88888.00 2018-09-05 01:41:18.000 248 7913.23 1032.21 54136.09 88888.00 2018-09-05 01:41:19.000 248 7913.30 1032.26 54136.22 88888.00 2018-09-05 01:41:20.000 248 7913.36 1032.29 54136.35 88888.00 2018-09-05 01:41:21.000 248 7913.39 1032.33 54136.47 88888.00 2018-09-05 01:41:22.000 248 7913.41 1032.38 54136.58 88888.00 2018-09-05 01:41:23.000 248 7913.41 1032.41 54136.67 88888.00 2018-09-05 01:41:24.000 248 7913.39 1032.44 54136.75 88888.00 2018-09-05 01:41:25.000 248 7913.36 1032.46 54136.81 88888.00 2018-09-05 01:41:26.000 248 7913.31 1032.46 54136.87 88888.00 2018-09-05 01:41:27.000 248 7913.23 1032.44 54136.92 88888.00 2018-09-05 01:41:28.000 248 7913.13 1032.44 54136.96 88888.00 2018-09-05 01:41:29.000 248 7913.00 1032.44 54136.98 88888.00 2018-09-05 01:41:30.000 248 7912.86 1032.43 54136.99 88888.00 2018-09-05 01:41:31.000 248 7912.74 1032.42 54137.02 88888.00 2018-09-05 01:41:32.000 248 7912.65 1032.40 54137.08 88888.00 2018-09-05 01:41:33.000 248 7912.57 1032.37 54137.17 88888.00 2018-09-05 01:41:34.000 248 7912.50 1032.30 54137.27 88888.00 2018-09-05 01:41:35.000 248 7912.43 1032.20 54137.38 88888.00 2018-09-05 01:41:36.000 248 7912.38 1032.11 54137.49 88888.00 2018-09-05 01:41:37.000 248 7912.32 1032.00 54137.59 88888.00 2018-09-05 01:41:38.000 248 7912.29 1031.90 54137.72 88888.00 2018-09-05 01:41:39.000 248 7912.27 1031.82 54137.86 88888.00 2018-09-05 01:41:40.000 248 7912.25 1031.74 54137.96 88888.00 2018-09-05 01:41:41.000 248 7912.24 1031.65 54138.08 88888.00 2018-09-05 01:41:42.000 248 7912.22 1031.58 54138.21 88888.00 2018-09-05 01:41:43.000 248 7912.20 1031.50 54138.32 88888.00 2018-09-05 01:41:44.000 248 7912.16 1031.43 54138.40 88888.00 2018-09-05 01:41:45.000 248 7912.11 1031.40 54138.46 88888.00 2018-09-05 01:41:46.000 248 7912.05 1031.39 54138.52 88888.00 2018-09-05 01:41:47.000 248 7911.98 1031.39 54138.56 88888.00 2018-09-05 01:41:48.000 248 7911.92 1031.40 54138.58 88888.00 2018-09-05 01:41:49.000 248 7911.85 1031.43 54138.62 88888.00 2018-09-05 01:41:50.000 248 7911.77 1031.47 54138.66 88888.00 2018-09-05 01:41:51.000 248 7911.67 1031.50 54138.69 88888.00 2018-09-05 01:41:52.000 248 7911.56 1031.53 54138.71 88888.00 2018-09-05 01:41:53.000 248 7911.46 1031.55 54138.71 88888.00 2018-09-05 01:41:54.000 248 7911.37 1031.61 54138.71 88888.00 2018-09-05 01:41:55.000 248 7911.27 1031.72 54138.68 88888.00 2018-09-05 01:41:56.000 248 7911.12 1031.85 54138.62 88888.00 2018-09-05 01:41:57.000 248 7910.95 1031.97 54138.56 88888.00 2018-09-05 01:41:58.000 248 7910.78 1032.12 54138.50 88888.00 2018-09-05 01:41:59.000 248 7910.57 1032.28 54138.39 88888.00 2018-09-05 01:42:00.000 248 7910.33 1032.46 54138.27 88888.00 2018-09-05 01:42:01.000 248 7910.09 1032.64 54138.17 88888.00 2018-09-05 01:42:02.000 248 7909.87 1032.80 54138.08 88888.00 2018-09-05 01:42:03.000 248 7909.66 1032.99 54138.00 88888.00 2018-09-05 01:42:04.000 248 7909.44 1033.22 54137.91 88888.00 2018-09-05 01:42:05.000 248 7909.23 1033.44 54137.82 88888.00 2018-09-05 01:42:06.000 248 7909.02 1033.64 54137.75 88888.00 2018-09-05 01:42:07.000 248 7908.79 1033.79 54137.68 88888.00 2018-09-05 01:42:08.000 248 7908.56 1033.89 54137.61 88888.00 2018-09-05 01:42:09.000 248 7908.33 1033.97 54137.55 88888.00 2018-09-05 01:42:10.000 248 7908.12 1034.06 54137.51 88888.00 2018-09-05 01:42:11.000 248 7907.91 1034.13 54137.48 88888.00 2018-09-05 01:42:12.000 248 7907.69 1034.21 54137.45 88888.00 2018-09-05 01:42:13.000 248 7907.47 1034.31 54137.42 88888.00 2018-09-05 01:42:14.000 248 7907.26 1034.39 54137.38 88888.00 2018-09-05 01:42:15.000 248 7907.05 1034.45 54137.36 88888.00 2018-09-05 01:42:16.000 248 7906.88 1034.51 54137.38 88888.00 2018-09-05 01:42:17.000 248 7906.71 1034.57 54137.38 88888.00 2018-09-05 01:42:18.000 248 7906.55 1034.63 54137.38 88888.00 2018-09-05 01:42:19.000 248 7906.40 1034.71 54137.40 88888.00 2018-09-05 01:42:20.000 248 7906.27 1034.80 54137.43 88888.00 2018-09-05 01:42:21.000 248 7906.14 1034.89 54137.46 88888.00 2018-09-05 01:42:22.000 248 7906.02 1034.97 54137.50 88888.00 2018-09-05 01:42:23.000 248 7905.89 1035.03 54137.52 88888.00 2018-09-05 01:42:24.000 248 7905.77 1035.08 54137.56 88888.00 2018-09-05 01:42:25.000 248 7905.67 1035.12 54137.61 88888.00 2018-09-05 01:42:26.000 248 7905.57 1035.15 54137.68 88888.00 2018-09-05 01:42:27.000 248 7905.49 1035.17 54137.75 88888.00 2018-09-05 01:42:28.000 248 7905.42 1035.21 54137.82 88888.00 2018-09-05 01:42:29.000 248 7905.36 1035.23 54137.90 88888.00 2018-09-05 01:42:30.000 248 7905.29 1035.26 54137.96 88888.00 2018-09-05 01:42:31.000 248 7905.23 1035.31 54138.02 88888.00 2018-09-05 01:42:32.000 248 7905.17 1035.37 54138.08 88888.00 2018-09-05 01:42:33.000 248 7905.11 1035.43 54138.14 88888.00 2018-09-05 01:42:34.000 248 7905.07 1035.50 54138.20 88888.00 2018-09-05 01:42:35.000 248 7905.05 1035.60 54138.27 88888.00 2018-09-05 01:42:36.000 248 7905.05 1035.70 54138.36 88888.00 2018-09-05 01:42:37.000 248 7905.04 1035.78 54138.43 88888.00 2018-09-05 01:42:38.000 248 7905.01 1035.85 54138.50 88888.00 2018-09-05 01:42:39.000 248 7904.93 1035.90 54138.55 88888.00 2018-09-05 01:42:40.000 248 7904.84 1035.93 54138.59 88888.00 2018-09-05 01:42:41.000 248 7904.75 1035.95 54138.61 88888.00 2018-09-05 01:42:42.000 248 7904.63 1035.94 54138.63 88888.00 2018-09-05 01:42:43.000 248 7904.49 1035.90 54138.62 88888.00 2018-09-05 01:42:44.000 248 7904.35 1035.88 54138.62 88888.00 2018-09-05 01:42:45.000 248 7904.17 1035.87 54138.61 88888.00 2018-09-05 01:42:46.000 248 7903.96 1035.86 54138.55 88888.00 2018-09-05 01:42:47.000 248 7903.73 1035.85 54138.48 88888.00 2018-09-05 01:42:48.000 248 7903.51 1035.85 54138.42 88888.00 2018-09-05 01:42:49.000 248 7903.26 1035.87 54138.36 88888.00 2018-09-05 01:42:50.000 248 7903.02 1035.91 54138.30 88888.00 2018-09-05 01:42:51.000 248 7902.82 1035.95 54138.27 88888.00 2018-09-05 01:42:52.000 248 7902.67 1036.00 54138.28 88888.00 2018-09-05 01:42:53.000 248 7902.50 1036.04 54138.30 88888.00 2018-09-05 01:42:54.000 248 7902.31 1036.10 54138.29 88888.00 2018-09-05 01:42:55.000 248 7902.13 1036.18 54138.28 88888.00 2018-09-05 01:42:56.000 248 7901.98 1036.25 54138.28 88888.00 2018-09-05 01:42:57.000 248 7901.81 1036.29 54138.28 88888.00 2018-09-05 01:42:58.000 248 7901.63 1036.32 54138.27 88888.00 2018-09-05 01:42:59.000 248 7901.44 1036.36 54138.25 88888.00 2018-09-05 01:43:00.000 248 7901.23 1036.40 54138.21 88888.00 2018-09-05 01:43:01.000 248 7901.00 1036.46 54138.15 88888.00 2018-09-05 01:43:02.000 248 7900.74 1036.51 54138.07 88888.00 2018-09-05 01:43:03.000 248 7900.47 1036.56 54137.98 88888.00 2018-09-05 01:43:04.000 248 7900.20 1036.61 54137.91 88888.00 2018-09-05 01:43:05.000 248 7899.94 1036.66 54137.83 88888.00 2018-09-05 01:43:06.000 248 7899.66 1036.70 54137.74 88888.00 2018-09-05 01:43:07.000 248 7899.40 1036.75 54137.66 88888.00 2018-09-05 01:43:08.000 248 7899.15 1036.81 54137.60 88888.00 2018-09-05 01:43:09.000 248 7898.91 1036.88 54137.53 88888.00 2018-09-05 01:43:10.000 248 7898.68 1036.95 54137.47 88888.00 2018-09-05 01:43:11.000 248 7898.45 1037.01 54137.44 88888.00 2018-09-05 01:43:12.000 248 7898.22 1037.05 54137.40 88888.00 2018-09-05 01:43:13.000 248 7898.00 1037.08 54137.37 88888.00 2018-09-05 01:43:14.000 248 7897.76 1037.10 54137.31 88888.00 2018-09-05 01:43:15.000 248 7897.53 1037.12 54137.25 88888.00 2018-09-05 01:43:16.000 248 7897.35 1037.16 54137.23 88888.00 2018-09-05 01:43:17.000 248 7897.19 1037.21 54137.21 88888.00 2018-09-05 01:43:18.000 248 7897.03 1037.25 54137.20 88888.00 2018-09-05 01:43:19.000 248 7896.89 1037.30 54137.22 88888.00 2018-09-05 01:43:20.000 248 7896.79 1037.36 54137.26 88888.00 2018-09-05 01:43:21.000 248 7896.70 1037.42 54137.30 88888.00 2018-09-05 01:43:22.000 248 7896.60 1037.49 54137.30 88888.00 2018-09-05 01:43:23.000 248 7896.47 1037.55 54137.28 88888.00 2018-09-05 01:43:24.000 248 7896.33 1037.62 54137.25 88888.00 2018-09-05 01:43:25.000 248 7896.16 1037.72 54137.20 88888.00 2018-09-05 01:43:26.000 248 7896.00 1037.84 54137.16 88888.00 2018-09-05 01:43:27.000 248 7895.86 1037.95 54137.13 88888.00 2018-09-05 01:43:28.000 248 7895.71 1038.07 54137.09 88888.00 2018-09-05 01:43:29.000 248 7895.56 1038.19 54137.05 88888.00 2018-09-05 01:43:30.000 248 7895.40 1038.29 54137.02 88888.00 2018-09-05 01:43:31.000 248 7895.23 1038.39 54136.99 88888.00 2018-09-05 01:43:32.000 248 7895.09 1038.50 54136.97 88888.00 2018-09-05 01:43:33.000 248 7894.98 1038.62 54136.98 88888.00 2018-09-05 01:43:34.000 248 7894.88 1038.73 54136.99 88888.00 2018-09-05 01:43:35.000 248 7894.77 1038.86 54137.00 88888.00 2018-09-05 01:43:36.000 248 7894.66 1038.97 54137.01 88888.00 2018-09-05 01:43:37.000 248 7894.56 1039.07 54137.02 88888.00 2018-09-05 01:43:38.000 248 7894.48 1039.19 54137.06 88888.00 2018-09-05 01:43:39.000 248 7894.43 1039.32 54137.11 88888.00 2018-09-05 01:43:40.000 248 7894.38 1039.43 54137.15 88888.00 2018-09-05 01:43:41.000 248 7894.31 1039.55 54137.19 88888.00 2018-09-05 01:43:42.000 248 7894.22 1039.65 54137.23 88888.00 2018-09-05 01:43:43.000 248 7894.14 1039.69 54137.28 88888.00 2018-09-05 01:43:44.000 248 7894.06 1039.70 54137.33 88888.00 2018-09-05 01:43:45.000 248 7893.95 1039.68 54137.35 88888.00 2018-09-05 01:43:46.000 248 7893.84 1039.64 54137.37 88888.00 2018-09-05 01:43:47.000 248 7893.72 1039.58 54137.43 88888.00 2018-09-05 01:43:48.000 248 7893.60 1039.49 54137.48 88888.00 2018-09-05 01:43:49.000 248 7893.49 1039.41 54137.51 88888.00 2018-09-05 01:43:50.000 248 7893.38 1039.35 54137.54 88888.00 2018-09-05 01:43:51.000 248 7893.26 1039.26 54137.59 88888.00 2018-09-05 01:43:52.000 248 7893.15 1039.15 54137.64 88888.00 2018-09-05 01:43:53.000 248 7893.05 1039.04 54137.72 88888.00 2018-09-05 01:43:54.000 248 7892.99 1038.90 54137.80 88888.00 2018-09-05 01:43:55.000 248 7892.91 1038.76 54137.88 88888.00 2018-09-05 01:43:56.000 248 7892.84 1038.62 54137.96 88888.00 2018-09-05 01:43:57.000 248 7892.80 1038.49 54138.06 88888.00 2018-09-05 01:43:58.000 248 7892.77 1038.36 54138.16 88888.00 2018-09-05 01:43:59.000 248 7892.74 1038.20 54138.26 88888.00 2018-09-05 01:44:00.000 248 7892.74 1038.05 54138.38 88888.00 2018-09-05 01:44:01.000 248 7892.75 1037.95 54138.47 88888.00 2018-09-05 01:44:02.000 248 7892.75 1037.89 54138.56 88888.00 2018-09-05 01:44:03.000 248 7892.77 1037.84 54138.66 88888.00 2018-09-05 01:44:04.000 248 7892.79 1037.81 54138.74 88888.00 2018-09-05 01:44:05.000 248 7892.79 1037.78 54138.80 88888.00 2018-09-05 01:44:06.000 248 7892.78 1037.75 54138.86 88888.00 2018-09-05 01:44:07.000 248 7892.77 1037.76 54138.89 88888.00 2018-09-05 01:44:08.000 248 7892.76 1037.80 54138.93 88888.00 2018-09-05 01:44:09.000 248 7892.73 1037.85 54138.98 88888.00 2018-09-05 01:44:10.000 248 7892.69 1037.89 54139.00 88888.00 2018-09-05 01:44:11.000 248 7892.66 1037.93 54139.03 88888.00 2018-09-05 01:44:12.000 248 7892.62 1037.98 54139.06 88888.00 2018-09-05 01:44:13.000 248 7892.58 1038.02 54139.09 88888.00 2018-09-05 01:44:14.000 248 7892.52 1038.06 54139.11 88888.00 2018-09-05 01:44:15.000 248 7892.45 1038.10 54139.11 88888.00 2018-09-05 01:44:16.000 248 7892.36 1038.12 54139.11 88888.00 2018-09-05 01:44:17.000 248 7892.27 1038.14 54139.11 88888.00 2018-09-05 01:44:18.000 248 7892.18 1038.16 54139.11 88888.00 2018-09-05 01:44:19.000 248 7892.09 1038.18 54139.11 88888.00 2018-09-05 01:44:20.000 248 7892.00 1038.21 54139.11 88888.00 2018-09-05 01:44:21.000 248 7891.93 1038.24 54139.13 88888.00 2018-09-05 01:44:22.000 248 7891.88 1038.26 54139.19 88888.00 2018-09-05 01:44:23.000 248 7891.83 1038.28 54139.24 88888.00 2018-09-05 01:44:24.000 248 7891.79 1038.29 54139.29 88888.00 2018-09-05 01:44:25.000 248 7891.75 1038.27 54139.35 88888.00 2018-09-05 01:44:26.000 248 7891.71 1038.24 54139.41 88888.00 2018-09-05 01:44:27.000 248 7891.66 1038.22 54139.46 88888.00 2018-09-05 01:44:28.000 248 7891.59 1038.19 54139.48 88888.00 2018-09-05 01:44:29.000 248 7891.50 1038.17 54139.50 88888.00 2018-09-05 01:44:30.000 248 7891.43 1038.14 54139.52 88888.00 2018-09-05 01:44:31.000 248 7891.35 1038.09 54139.58 88888.00 2018-09-05 01:44:32.000 248 7891.27 1038.04 54139.65 88888.00 2018-09-05 01:44:33.000 248 7891.20 1037.96 54139.72 88888.00 2018-09-05 01:44:34.000 248 7891.12 1037.89 54139.77 88888.00 2018-09-05 01:44:35.000 248 7891.05 1037.83 54139.78 88888.00 2018-09-05 01:44:36.000 248 7890.99 1037.78 54139.79 88888.00 2018-09-05 01:44:37.000 248 7890.92 1037.74 54139.82 88888.00 2018-09-05 01:44:38.000 248 7890.84 1037.69 54139.86 88888.00 2018-09-05 01:44:39.000 248 7890.77 1037.64 54139.90 88888.00 2018-09-05 01:44:40.000 248 7890.70 1037.58 54139.94 88888.00 2018-09-05 01:44:41.000 248 7890.64 1037.54 54139.98 88888.00 2018-09-05 01:44:42.000 248 7890.58 1037.49 54140.03 88888.00 2018-09-05 01:44:43.000 248 7890.52 1037.42 54140.07 88888.00 2018-09-05 01:44:44.000 248 7890.46 1037.38 54140.09 88888.00 2018-09-05 01:44:45.000 248 7890.42 1037.41 54140.11 88888.00 2018-09-05 01:44:46.000 248 7890.39 1037.46 54140.14 88888.00 2018-09-05 01:44:47.000 248 7890.36 1037.52 54140.18 88888.00 2018-09-05 01:44:48.000 248 7890.34 1037.58 54140.20 88888.00 2018-09-05 01:44:49.000 248 7890.31 1037.64 54140.21 88888.00 2018-09-05 01:44:50.000 248 7890.27 1037.68 54140.23 88888.00 2018-09-05 01:44:51.000 248 7890.24 1037.74 54140.26 88888.00 2018-09-05 01:44:52.000 248 7890.22 1037.80 54140.30 88888.00 2018-09-05 01:44:53.000 248 7890.20 1037.84 54140.33 88888.00 2018-09-05 01:44:54.000 248 7890.17 1037.88 54140.35 88888.00 2018-09-05 01:44:55.000 248 7890.12 1037.93 54140.34 88888.00 2018-09-05 01:44:56.000 248 7890.06 1037.98 54140.32 88888.00 2018-09-05 01:44:57.000 248 7890.00 1038.05 54140.30 88888.00 2018-09-05 01:44:58.000 248 7889.92 1038.12 54140.29 88888.00 2018-09-05 01:44:59.000 248 7889.82 1038.17 54140.27 88888.00 2018-09-05 01:45:00.000 248 7889.71 1038.21 54140.24 88888.00 2018-09-05 01:45:01.000 248 7889.60 1038.26 54140.21 88888.00 2018-09-05 01:45:02.000 248 7889.49 1038.28 54140.18 88888.00 2018-09-05 01:45:03.000 248 7889.38 1038.29 54140.16 88888.00 2018-09-05 01:45:04.000 248 7889.28 1038.29 54140.14 88888.00 2018-09-05 01:45:05.000 248 7889.17 1038.27 54140.14 88888.00 2018-09-05 01:45:06.000 248 7889.04 1038.23 54140.12 88888.00 2018-09-05 01:45:07.000 248 7888.90 1038.20 54140.09 88888.00 2018-09-05 01:45:08.000 248 7888.78 1038.19 54140.06 88888.00 2018-09-05 01:45:09.000 248 7888.64 1038.18 54140.02 88888.00 2018-09-05 01:45:10.000 248 7888.48 1038.16 54139.96 88888.00 2018-09-05 01:45:11.000 248 7888.31 1038.16 54139.89 88888.00 2018-09-05 01:45:12.000 248 7888.14 1038.16 54139.82 88888.00 2018-09-05 01:45:13.000 248 7887.97 1038.17 54139.77 88888.00 2018-09-05 01:45:14.000 248 7887.80 1038.18 54139.71 88888.00 2018-09-05 01:45:15.000 248 7887.63 1038.18 54139.64 88888.00 2018-09-05 01:45:16.000 248 7887.46 1038.17 54139.58 88888.00 2018-09-05 01:45:17.000 248 7887.28 1038.17 54139.52 88888.00 2018-09-05 01:45:18.000 248 7887.10 1038.15 54139.47 88888.00 2018-09-05 01:45:19.000 248 7886.94 1038.14 54139.42 88888.00 2018-09-05 01:45:20.000 248 7886.79 1038.14 54139.36 88888.00 2018-09-05 01:45:21.000 248 7886.66 1038.14 54139.34 88888.00 2018-09-05 01:45:22.000 248 7886.53 1038.14 54139.32 88888.00 2018-09-05 01:45:23.000 248 7886.43 1038.15 54139.30 88888.00 2018-09-05 01:45:24.000 248 7886.33 1038.16 54139.27 88888.00 2018-09-05 01:45:25.000 248 7886.23 1038.16 54139.25 88888.00 2018-09-05 01:45:26.000 248 7886.14 1038.16 54139.24 88888.00 2018-09-05 01:45:27.000 248 7886.05 1038.19 54139.23 88888.00 2018-09-05 01:45:28.000 248 7885.97 1038.20 54139.22 88888.00 2018-09-05 01:45:29.000 248 7885.90 1038.22 54139.21 88888.00 2018-09-05 01:45:30.000 248 7885.83 1038.25 54139.20 88888.00 2018-09-05 01:45:31.000 248 7885.76 1038.29 54139.18 88888.00 2018-09-05 01:45:32.000 248 7885.69 1038.33 54139.15 88888.00 2018-09-05 01:45:33.000 248 7885.63 1038.39 54139.12 88888.00 2018-09-05 01:45:34.000 248 7885.56 1038.45 54139.10 88888.00 2018-09-05 01:45:35.000 248 7885.49 1038.50 54139.09 88888.00 2018-09-05 01:45:36.000 248 7885.43 1038.56 54139.07 88888.00 2018-09-05 01:45:37.000 248 7885.35 1038.62 54139.06 88888.00 2018-09-05 01:45:38.000 248 7885.28 1038.69 54139.02 88888.00 2018-09-05 01:45:39.000 248 7885.18 1038.77 54138.96 88888.00 2018-09-05 01:45:40.000 248 7885.08 1038.87 54138.89 88888.00 2018-09-05 01:45:41.000 248 7884.98 1038.98 54138.83 88888.00 2018-09-05 01:45:42.000 248 7884.87 1039.11 54138.77 88888.00 2018-09-05 01:45:43.000 248 7884.76 1039.22 54138.71 88888.00 2018-09-05 01:45:44.000 248 7884.65 1039.33 54138.63 88888.00 2018-09-05 01:45:45.000 248 7884.53 1039.45 54138.54 88888.00 2018-09-05 01:45:46.000 248 7884.38 1039.57 54138.45 88888.00 2018-09-05 01:45:47.000 248 7884.22 1039.70 54138.33 88888.00 2018-09-05 01:45:48.000 248 7884.06 1039.86 54138.17 88888.00 2018-09-05 01:45:49.000 248 7883.91 1040.04 54138.06 88888.00 2018-09-05 01:45:50.000 248 7883.76 1040.22 54137.97 88888.00 2018-09-05 01:45:51.000 248 7883.60 1040.38 54137.88 88888.00 2018-09-05 01:45:52.000 248 7883.44 1040.54 54137.77 88888.00 2018-09-05 01:45:53.000 248 7883.28 1040.70 54137.65 88888.00 2018-09-05 01:45:54.000 248 7883.13 1040.86 54137.52 88888.00 2018-09-05 01:45:55.000 248 7883.00 1041.02 54137.42 88888.00 2018-09-05 01:45:56.000 248 7882.85 1041.19 54137.30 88888.00 2018-09-05 01:45:57.000 248 7882.69 1041.38 54137.18 88888.00 2018-09-05 01:45:58.000 248 7882.52 1041.55 54137.08 88888.00 2018-09-05 01:45:59.000 248 7882.35 1041.70 54136.98 88888.00 2018-09-05 01:46:00.000 248 7882.21 1041.86 54136.91 88888.00 2018-09-05 01:46:01.000 248 7882.10 1042.02 54136.85 88888.00 2018-09-05 01:46:02.000 248 7881.98 1042.15 54136.79 88888.00 2018-09-05 01:46:03.000 248 7881.86 1042.29 54136.73 88888.00 2018-09-05 01:46:04.000 248 7881.75 1042.44 54136.66 88888.00 2018-09-05 01:46:05.000 248 7881.64 1042.60 54136.59 88888.00 2018-09-05 01:46:06.000 248 7881.53 1042.78 54136.53 88888.00 2018-09-05 01:46:07.000 248 7881.43 1042.93 54136.49 88888.00 2018-09-05 01:46:08.000 248 7881.34 1043.07 54136.46 88888.00 2018-09-05 01:46:09.000 248 7881.25 1043.21 54136.43 88888.00 2018-09-05 01:46:10.000 248 7881.15 1043.36 54136.38 88888.00 2018-09-05 01:46:11.000 248 7881.05 1043.51 54136.33 88888.00 2018-09-05 01:46:12.000 248 7880.93 1043.65 54136.28 88888.00 2018-09-05 01:46:13.000 248 7880.82 1043.79 54136.23 88888.00 2018-09-05 01:46:14.000 248 7880.73 1043.94 54136.20 88888.00 2018-09-05 01:46:15.000 248 7880.64 1044.09 54136.18 88888.00 2018-09-05 01:46:16.000 248 7880.55 1044.24 54136.15 88888.00 2018-09-05 01:46:17.000 248 7880.47 1044.38 54136.13 88888.00 2018-09-05 01:46:18.000 248 7880.40 1044.52 54136.12 88888.00 2018-09-05 01:46:19.000 248 7880.31 1044.67 54136.10 88888.00 2018-09-05 01:46:20.000 248 7880.22 1044.81 54136.09 88888.00 2018-09-05 01:46:21.000 248 7880.14 1044.94 54136.08 88888.00 2018-09-05 01:46:22.000 248 7880.06 1045.05 54136.07 88888.00 2018-09-05 01:46:23.000 248 7879.98 1045.17 54136.07 88888.00 2018-09-05 01:46:24.000 248 7879.93 1045.28 54136.08 88888.00 2018-09-05 01:46:25.000 248 7879.88 1045.38 54136.12 88888.00 2018-09-05 01:46:26.000 248 7879.84 1045.49 54136.16 88888.00 2018-09-05 01:46:27.000 248 7879.79 1045.60 54136.18 88888.00 2018-09-05 01:46:28.000 248 7879.76 1045.72 54136.20 88888.00 2018-09-05 01:46:29.000 248 7879.75 1045.83 54136.25 88888.00 2018-09-05 01:46:30.000 248 7879.74 1045.92 54136.31 88888.00 2018-09-05 01:46:31.000 248 7879.73 1046.00 54136.36 88888.00 2018-09-05 01:46:32.000 248 7879.71 1046.09 54136.41 88888.00 2018-09-05 01:46:33.000 248 7879.68 1046.16 54136.45 88888.00 2018-09-05 01:46:34.000 248 7879.67 1046.23 54136.48 88888.00 2018-09-05 01:46:35.000 248 7879.66 1046.32 54136.54 88888.00 2018-09-05 01:46:36.000 248 7879.66 1046.39 54136.61 88888.00 2018-09-05 01:46:37.000 248 7879.67 1046.44 54136.67 88888.00 2018-09-05 01:46:38.000 248 7879.69 1046.51 54136.74 88888.00 2018-09-05 01:46:39.000 248 7879.72 1046.57 54136.81 88888.00 2018-09-05 01:46:40.000 248 7879.74 1046.64 54136.87 88888.00 2018-09-05 01:46:41.000 248 7879.74 1046.73 54136.93 88888.00 2018-09-05 01:46:42.000 248 7879.75 1046.83 54136.98 88888.00 2018-09-05 01:46:43.000 248 7879.78 1046.92 54137.04 88888.00 2018-09-05 01:46:44.000 248 7879.81 1047.01 54137.11 88888.00 2018-09-05 01:46:45.000 248 7879.85 1047.11 54137.18 88888.00 2018-09-05 01:46:46.000 248 7879.89 1047.20 54137.27 88888.00 2018-09-05 01:46:47.000 248 7879.93 1047.26 54137.34 88888.00 2018-09-05 01:46:48.000 248 7879.97 1047.32 54137.39 88888.00 2018-09-05 01:46:49.000 248 7879.98 1047.38 54137.44 88888.00 2018-09-05 01:46:50.000 248 7879.99 1047.43 54137.48 88888.00 2018-09-05 01:46:51.000 248 7879.99 1047.48 54137.52 88888.00 2018-09-05 01:46:52.000 248 7880.01 1047.51 54137.57 88888.00 2018-09-05 01:46:53.000 248 7880.03 1047.51 54137.64 88888.00 2018-09-05 01:46:54.000 248 7880.06 1047.51 54137.72 88888.00 2018-09-05 01:46:55.000 248 7880.11 1047.50 54137.81 88888.00 2018-09-05 01:46:56.000 248 7880.16 1047.49 54137.89 88888.00 2018-09-05 01:46:57.000 248 7880.22 1047.48 54137.96 88888.00 2018-09-05 01:46:58.000 248 7880.28 1047.48 54138.03 88888.00 2018-09-05 01:46:59.000 248 7880.34 1047.49 54138.11 88888.00 2018-09-05 01:47:00.000 248 7880.38 1047.51 54138.18 88888.00 2018-09-05 01:47:01.000 248 7880.42 1047.53 54138.24 88888.00 2018-09-05 01:47:02.000 248 7880.44 1047.54 54138.27 88888.00 2018-09-05 01:47:03.000 248 7880.46 1047.54 54138.32 88888.00 2018-09-05 01:47:04.000 248 7880.48 1047.55 54138.36 88888.00 2018-09-05 01:47:05.000 248 7880.48 1047.57 54138.38 88888.00 2018-09-05 01:47:06.000 248 7880.49 1047.57 54138.40 88888.00 2018-09-05 01:47:07.000 248 7880.48 1047.58 54138.42 88888.00 2018-09-05 01:47:08.000 248 7880.46 1047.58 54138.42 88888.00 2018-09-05 01:47:09.000 248 7880.45 1047.57 54138.43 88888.00 2018-09-05 01:47:10.000 248 7880.44 1047.57 54138.47 88888.00 2018-09-05 01:47:11.000 248 7880.42 1047.58 54138.51 88888.00 2018-09-05 01:47:12.000 248 7880.40 1047.58 54138.55 88888.00 2018-09-05 01:47:13.000 248 7880.38 1047.56 54138.57 88888.00 2018-09-05 01:47:14.000 248 7880.34 1047.55 54138.57 88888.00 2018-09-05 01:47:15.000 248 7880.30 1047.55 54138.56 88888.00 2018-09-05 01:47:16.000 248 7880.24 1047.56 54138.53 88888.00 2018-09-05 01:47:17.000 248 7880.17 1047.56 54138.51 88888.00 2018-09-05 01:47:18.000 248 7880.10 1047.56 54138.50 88888.00 2018-09-05 01:47:19.000 248 7880.03 1047.56 54138.49 88888.00 2018-09-05 01:47:20.000 248 7879.96 1047.55 54138.48 88888.00 2018-09-05 01:47:21.000 248 7879.87 1047.55 54138.46 88888.00 2018-09-05 01:47:22.000 248 7879.78 1047.55 54138.43 88888.00 2018-09-05 01:47:23.000 248 7879.68 1047.53 54138.39 88888.00 2018-09-05 01:47:24.000 248 7879.56 1047.53 54138.34 88888.00 2018-09-05 01:47:25.000 248 7879.44 1047.53 54138.29 88888.00 2018-09-05 01:47:26.000 248 7879.32 1047.52 54138.25 88888.00 2018-09-05 01:47:27.000 248 7879.20 1047.51 54138.21 88888.00 2018-09-05 01:47:28.000 248 7879.10 1047.51 54138.20 88888.00 2018-09-05 01:47:29.000 248 7879.01 1047.48 54138.20 88888.00 2018-09-05 01:47:30.000 248 7878.92 1047.44 54138.19 88888.00 2018-09-05 01:47:31.000 248 7878.84 1047.43 54138.18 88888.00 2018-09-05 01:47:32.000 248 7878.76 1047.43 54138.18 88888.00 2018-09-05 01:47:33.000 248 7878.68 1047.41 54138.18 88888.00 2018-09-05 01:47:34.000 248 7878.62 1047.39 54138.19 88888.00 2018-09-05 01:47:35.000 248 7878.59 1047.37 54138.22 88888.00 2018-09-05 01:47:36.000 248 7878.58 1047.35 54138.27 88888.00 2018-09-05 01:47:37.000 248 7878.56 1047.32 54138.33 88888.00 2018-09-05 01:47:38.000 248 7878.55 1047.28 54138.39 88888.00 2018-09-05 01:47:39.000 248 7878.56 1047.23 54138.45 88888.00 2018-09-05 01:47:40.000 248 7878.58 1047.17 54138.52 88888.00 2018-09-05 01:47:41.000 248 7878.58 1047.12 54138.57 88888.00 2018-09-05 01:47:42.000 248 7878.57 1047.10 54138.60 88888.00 2018-09-05 01:47:43.000 248 7878.57 1047.05 54138.63 88888.00 2018-09-05 01:47:44.000 248 7878.56 1046.98 54138.67 88888.00 2018-09-05 01:47:45.000 248 7878.57 1046.93 54138.70 88888.00 2018-09-05 01:47:46.000 248 7878.58 1046.89 54138.75 88888.00 2018-09-05 01:47:47.000 248 7878.60 1046.84 54138.80 88888.00 2018-09-05 01:47:48.000 248 7878.63 1046.80 54138.86 88888.00 2018-09-05 01:47:49.000 248 7878.65 1046.77 54138.91 88888.00 2018-09-05 01:47:50.000 248 7878.68 1046.72 54138.95 88888.00 2018-09-05 01:47:51.000 248 7878.72 1046.66 54138.99 88888.00 2018-09-05 01:47:52.000 248 7878.75 1046.60 54139.04 88888.00 2018-09-05 01:47:53.000 248 7878.76 1046.54 54139.07 88888.00 2018-09-05 01:47:54.000 248 7878.78 1046.47 54139.09 88888.00 2018-09-05 01:47:55.000 248 7878.82 1046.41 54139.13 88888.00 2018-09-05 01:47:56.000 248 7878.85 1046.36 54139.17 88888.00 2018-09-05 01:47:57.000 248 7878.88 1046.32 54139.22 88888.00 2018-09-05 01:47:58.000 248 7878.93 1046.27 54139.26 88888.00 2018-09-05 01:47:59.000 248 7878.96 1046.21 54139.29 88888.00 2018-09-05 01:48:00.000 248 7878.98 1046.16 54139.30 88888.00 2018-09-05 01:48:01.000 248 7879.01 1046.12 54139.31 88888.00 2018-09-05 01:48:02.000 248 7879.03 1046.07 54139.33 88888.00 2018-09-05 01:48:03.000 248 7879.04 1046.01 54139.34 88888.00 2018-09-05 01:48:04.000 248 7879.07 1045.95 54139.35 88888.00 2018-09-05 01:48:05.000 248 7879.08 1045.91 54139.35 88888.00 2018-09-05 01:48:06.000 248 7879.09 1045.89 54139.34 88888.00 2018-09-05 01:48:07.000 248 7879.11 1045.87 54139.36 88888.00 2018-09-05 01:48:08.000 248 7879.13 1045.85 54139.39 88888.00 2018-09-05 01:48:09.000 248 7879.17 1045.83 54139.40 88888.00 2018-09-05 01:48:10.000 248 7879.21 1045.84 54139.41 88888.00 2018-09-05 01:48:11.000 248 7879.25 1045.84 54139.41 88888.00 2018-09-05 01:48:12.000 248 7879.29 1045.85 54139.42 88888.00 2018-09-05 01:48:13.000 248 7879.36 1045.86 54139.44 88888.00 2018-09-05 01:48:14.000 248 7879.42 1045.89 54139.46 88888.00 2018-09-05 01:48:15.000 248 7879.47 1045.93 54139.48 88888.00 2018-09-05 01:48:16.000 248 7879.53 1045.95 54139.50 88888.00 2018-09-05 01:48:17.000 248 7879.60 1045.98 54139.52 88888.00 2018-09-05 01:48:18.000 248 7879.65 1046.01 54139.52 88888.00 2018-09-05 01:48:19.000 248 7879.68 1046.04 54139.52 88888.00 2018-09-05 01:48:20.000 248 7879.71 1046.08 54139.52 88888.00 2018-09-05 01:48:21.000 248 7879.75 1046.12 54139.51 88888.00 2018-09-05 01:48:22.000 248 7879.78 1046.15 54139.50 88888.00 2018-09-05 01:48:23.000 248 7879.82 1046.19 54139.49 88888.00 2018-09-05 01:48:24.000 248 7879.85 1046.23 54139.49 88888.00 2018-09-05 01:48:25.000 248 7879.88 1046.25 54139.50 88888.00 2018-09-05 01:48:26.000 248 7879.92 1046.27 54139.50 88888.00 2018-09-05 01:48:27.000 248 7879.96 1046.30 54139.50 88888.00 2018-09-05 01:48:28.000 248 7879.98 1046.33 54139.45 88888.00 2018-09-05 01:48:29.000 248 7879.99 1046.37 54139.42 88888.00 2018-09-05 01:48:30.000 248 7880.01 1046.41 54139.41 88888.00 2018-09-05 01:48:31.000 248 7880.03 1046.46 54139.42 88888.00 2018-09-05 01:48:32.000 248 7880.06 1046.50 54139.43 88888.00 2018-09-05 01:48:33.000 248 7880.10 1046.55 54139.43 88888.00 2018-09-05 01:48:34.000 248 7880.18 1046.59 54139.43 88888.00 2018-09-05 01:48:35.000 248 7880.26 1046.62 54139.45 88888.00 2018-09-05 01:48:36.000 248 7880.33 1046.65 54139.46 88888.00 2018-09-05 01:48:37.000 248 7880.42 1046.69 54139.49 88888.00 2018-09-05 01:48:38.000 248 7880.51 1046.74 54139.56 88888.00 2018-09-05 01:48:39.000 248 7880.58 1046.77 54139.60 88888.00 2018-09-05 01:48:40.000 248 7880.69 1046.79 54139.63 88888.00 2018-09-05 01:48:41.000 248 7880.80 1046.80 54139.68 88888.00 2018-09-05 01:48:42.000 248 7880.90 1046.80 54139.73 88888.00 2018-09-05 01:48:43.000 248 7881.01 1046.79 54139.79 88888.00 2018-09-05 01:48:44.000 248 7881.13 1046.77 54139.84 88888.00 2018-09-05 01:48:45.000 248 7881.23 1046.75 54139.88 88888.00 2018-09-05 01:48:46.000 248 7881.33 1046.74 54139.91 88888.00 2018-09-05 01:48:47.000 248 7881.44 1046.71 54139.96 88888.00 2018-09-05 01:48:48.000 248 7881.56 1046.70 54140.03 88888.00 2018-09-05 01:48:49.000 248 7881.67 1046.69 54140.09 88888.00 2018-09-05 01:48:50.000 248 7881.79 1046.67 54140.14 88888.00 2018-09-05 01:48:51.000 248 7881.93 1046.63 54140.20 88888.00 2018-09-05 01:48:52.000 248 7882.07 1046.60 54140.26 88888.00 2018-09-05 01:48:53.000 248 7882.19 1046.57 54140.33 88888.00 2018-09-05 01:48:54.000 248 7882.32 1046.54 54140.41 88888.00 2018-09-05 01:48:55.000 248 7882.46 1046.51 54140.48 88888.00 2018-09-05 01:48:56.000 248 7882.60 1046.48 54140.55 88888.00 2018-09-05 01:48:57.000 248 7882.73 1046.44 54140.62 88888.00 2018-09-05 01:48:58.000 248 7882.88 1046.41 54140.70 88888.00 2018-09-05 01:48:59.000 248 7883.04 1046.39 54140.77 88888.00 2018-09-05 01:49:00.000 248 7883.18 1046.34 54140.85 88888.00 2018-09-05 01:49:01.000 248 7883.33 1046.30 54140.93 88888.00 2018-09-05 01:49:02.000 248 7883.49 1046.28 54141.00 88888.00 2018-09-05 01:49:03.000 248 7883.63 1046.25 54141.06 88888.00 2018-09-05 01:49:04.000 248 7883.77 1046.24 54141.14 88888.00 2018-09-05 01:49:05.000 248 7883.90 1046.21 54141.20 88888.00 2018-09-05 01:49:06.000 248 7884.03 1046.19 54141.24 88888.00 2018-09-05 01:49:07.000 248 7884.15 1046.17 54141.29 88888.00 2018-09-05 01:49:08.000 248 7884.26 1046.15 54141.33 88888.00 2018-09-05 01:49:09.000 248 7884.36 1046.14 54141.36 88888.00 2018-09-05 01:49:10.000 248 7884.47 1046.14 54141.40 88888.00 2018-09-05 01:49:11.000 248 7884.58 1046.14 54141.43 88888.00 2018-09-05 01:49:12.000 248 7884.68 1046.15 54141.46 88888.00 2018-09-05 01:49:13.000 248 7884.78 1046.14 54141.49 88888.00 2018-09-05 01:49:14.000 248 7884.88 1046.12 54141.53 88888.00 2018-09-05 01:49:15.000 248 7884.99 1046.11 54141.57 88888.00 2018-09-05 01:49:16.000 248 7885.10 1046.09 54141.62 88888.00 2018-09-05 01:49:17.000 248 7885.21 1046.07 54141.67 88888.00 2018-09-05 01:49:18.000 248 7885.30 1046.06 54141.73 88888.00 2018-09-05 01:49:19.000 248 7885.40 1046.03 54141.77 88888.00 2018-09-05 01:49:20.000 248 7885.48 1045.98 54141.79 88888.00 2018-09-05 01:49:21.000 248 7885.54 1045.95 54141.80 88888.00 2018-09-05 01:49:22.000 248 7885.60 1045.92 54141.81 88888.00 2018-09-05 01:49:23.000 248 7885.67 1045.90 54141.83 88888.00 2018-09-05 01:49:24.000 248 7885.72 1045.88 54141.85 88888.00 2018-09-05 01:49:25.000 248 7885.77 1045.86 54141.86 88888.00 2018-09-05 01:49:26.000 248 7885.82 1045.84 54141.87 88888.00 2018-09-05 01:49:27.000 248 7885.86 1045.83 54141.86 88888.00 2018-09-05 01:49:28.000 248 7885.90 1045.83 54141.86 88888.00 2018-09-05 01:49:29.000 248 7885.94 1045.83 54141.86 88888.00 2018-09-05 01:49:30.000 248 7885.97 1045.85 54141.85 88888.00 2018-09-05 01:49:31.000 248 7885.99 1045.88 54141.84 88888.00 2018-09-05 01:49:32.000 248 7886.03 1045.93 54141.83 88888.00 2018-09-05 01:49:33.000 248 7886.06 1045.97 54141.82 88888.00 2018-09-05 01:49:34.000 248 7886.08 1046.01 54141.82 88888.00 2018-09-05 01:49:35.000 248 7886.09 1046.07 54141.80 88888.00 2018-09-05 01:49:36.000 248 7886.11 1046.11 54141.78 88888.00 2018-09-05 01:49:37.000 248 7886.12 1046.16 54141.77 88888.00 2018-09-05 01:49:38.000 248 7886.14 1046.21 54141.78 88888.00 2018-09-05 01:49:39.000 248 7886.16 1046.28 54141.77 88888.00 2018-09-05 01:49:40.000 248 7886.19 1046.35 54141.78 88888.00 2018-09-05 01:49:41.000 248 7886.23 1046.42 54141.79 88888.00 2018-09-05 01:49:42.000 248 7886.27 1046.49 54141.76 88888.00 2018-09-05 01:49:43.000 248 7886.31 1046.56 54141.73 88888.00 2018-09-05 01:49:44.000 248 7886.36 1046.66 54141.75 88888.00 2018-09-05 01:49:45.000 248 7886.41 1046.76 54141.77 88888.00 2018-09-05 01:49:46.000 248 7886.44 1046.86 54141.76 88888.00 2018-09-05 01:49:47.000 248 7886.48 1046.95 54141.77 88888.00 2018-09-05 01:49:48.000 248 7886.53 1047.06 54141.78 88888.00 2018-09-05 01:49:49.000 248 7886.56 1047.16 54141.79 88888.00 2018-09-05 01:49:50.000 248 7886.60 1047.24 54141.81 88888.00 2018-09-05 01:49:51.000 248 7886.65 1047.34 54141.86 88888.00 2018-09-05 01:49:52.000 248 7886.69 1047.46 54141.89 88888.00 2018-09-05 01:49:53.000 248 7886.74 1047.56 54141.93 88888.00 2018-09-05 01:49:54.000 248 7886.78 1047.66 54141.98 88888.00 2018-09-05 01:49:55.000 248 7886.83 1047.77 54142.00 88888.00 2018-09-05 01:49:56.000 248 7886.87 1047.89 54142.00 88888.00 2018-09-05 01:49:57.000 248 7886.90 1048.00 54142.00 88888.00 2018-09-05 01:49:58.000 248 7886.94 1048.12 54142.03 88888.00 2018-09-05 01:49:59.000 248 7886.99 1048.25 54142.08 88888.00 2018-09-05 01:50:00.000 248 7887.04 1048.36 54142.13 88888.00 2018-09-05 01:50:01.000 248 7887.10 1048.47 54142.16 88888.00 2018-09-05 01:50:02.000 248 7887.17 1048.59 54142.22 88888.00 2018-09-05 01:50:03.000 248 7887.23 1048.69 54142.29 88888.00 2018-09-05 01:50:04.000 248 7887.28 1048.78 54142.32 88888.00 2018-09-05 01:50:05.000 248 7887.32 1048.86 54142.37 88888.00 2018-09-05 01:50:06.000 248 7887.36 1048.93 54142.42 88888.00 2018-09-05 01:50:07.000 248 7887.41 1049.02 54142.48 88888.00 2018-09-05 01:50:08.000 248 7887.46 1049.11 54142.53 88888.00 2018-09-05 01:50:09.000 248 7887.50 1049.18 54142.57 88888.00 2018-09-05 01:50:10.000 248 7887.52 1049.23 54142.61 88888.00 2018-09-05 01:50:11.000 248 7887.54 1049.30 54142.64 88888.00 2018-09-05 01:50:12.000 248 7887.56 1049.35 54142.67 88888.00 2018-09-05 01:50:13.000 248 7887.57 1049.37 54142.71 88888.00 2018-09-05 01:50:14.000 248 7887.61 1049.38 54142.77 88888.00 2018-09-05 01:50:15.000 248 7887.67 1049.38 54142.84 88888.00 2018-09-05 01:50:16.000 248 7887.72 1049.37 54142.90 88888.00 2018-09-05 01:50:17.000 248 7887.75 1049.37 54142.94 88888.00 2018-09-05 01:50:18.000 248 7887.75 1049.36 54142.97 88888.00 2018-09-05 01:50:19.000 248 7887.75 1049.36 54142.98 88888.00 2018-09-05 01:50:20.000 248 7887.76 1049.35 54142.99 88888.00 2018-09-05 01:50:21.000 248 7887.76 1049.31 54143.01 88888.00 2018-09-05 01:50:22.000 248 7887.79 1049.27 54143.05 88888.00 2018-09-05 01:50:23.000 248 7887.82 1049.23 54143.10 88888.00 2018-09-05 01:50:24.000 248 7887.84 1049.16 54143.14 88888.00 2018-09-05 01:50:25.000 248 7887.86 1049.07 54143.18 88888.00 2018-09-05 01:50:26.000 248 7887.89 1048.98 54143.22 88888.00 2018-09-05 01:50:27.000 248 7887.93 1048.88 54143.27 88888.00 2018-09-05 01:50:28.000 248 7887.99 1048.78 54143.34 88888.00 2018-09-05 01:50:29.000 248 7888.06 1048.66 54143.40 88888.00 2018-09-05 01:50:30.000 248 7888.13 1048.53 54143.46 88888.00 2018-09-05 01:50:31.000 248 7888.17 1048.42 54143.50 88888.00 2018-09-05 01:50:32.000 248 7888.21 1048.30 54143.51 88888.00 2018-09-05 01:50:33.000 248 7888.23 1048.18 54143.52 88888.00 2018-09-05 01:50:34.000 248 7888.25 1048.05 54143.54 88888.00 2018-09-05 01:50:35.000 248 7888.29 1047.93 54143.55 88888.00 2018-09-05 01:50:36.000 248 7888.35 1047.80 54143.58 88888.00 2018-09-05 01:50:37.000 248 7888.40 1047.68 54143.62 88888.00 2018-09-05 01:50:38.000 248 7888.48 1047.57 54143.67 88888.00 2018-09-05 01:50:39.000 248 7888.57 1047.46 54143.72 88888.00 2018-09-05 01:50:40.000 248 7888.66 1047.35 54143.78 88888.00 2018-09-05 01:50:41.000 248 7888.73 1047.22 54143.83 88888.00 2018-09-05 01:50:42.000 248 7888.82 1047.10 54143.86 88888.00 2018-09-05 01:50:43.000 248 7888.90 1047.02 54143.88 88888.00 2018-09-05 01:50:44.000 248 7888.98 1046.96 54143.89 88888.00 2018-09-05 01:50:45.000 248 7889.06 1046.90 54143.90 88888.00 2018-09-05 01:50:46.000 248 7889.12 1046.87 54143.90 88888.00 2018-09-05 01:50:47.000 248 7889.18 1046.86 54143.90 88888.00 2018-09-05 01:50:48.000 248 7889.25 1046.85 54143.90 88888.00 2018-09-05 01:50:49.000 248 7889.33 1046.85 54143.92 88888.00 2018-09-05 01:50:50.000 248 7889.40 1046.86 54143.93 88888.00 2018-09-05 01:50:51.000 248 7889.48 1046.87 54143.93 88888.00 2018-09-05 01:50:52.000 248 7889.58 1046.91 54143.95 88888.00 2018-09-05 01:50:53.000 248 7889.69 1046.97 54143.98 88888.00 2018-09-05 01:50:54.000 248 7889.81 1047.05 54144.02 88888.00 2018-09-05 01:50:55.000 248 7889.92 1047.12 54144.05 88888.00 2018-09-05 01:50:56.000 248 7890.03 1047.18 54144.08 88888.00 2018-09-05 01:50:57.000 248 7890.15 1047.24 54144.14 88888.00 2018-09-05 01:50:58.000 248 7890.30 1047.34 54144.18 88888.00 2018-09-05 01:50:59.000 248 7890.42 1047.47 54144.21 88888.00 2018-09-05 01:51:00.000 248 7890.54 1047.60 54144.23 88888.00 2018-09-05 01:51:01.000 248 7890.69 1047.75 54144.29 88888.00 2018-09-05 01:51:02.000 248 7890.84 1047.88 54144.36 88888.00 2018-09-05 01:51:03.000 248 7890.99 1048.01 54144.42 88888.00 2018-09-05 01:51:04.000 248 7891.14 1048.16 54144.47 88888.00 2018-09-05 01:51:05.000 248 7891.28 1048.30 54144.53 88888.00 2018-09-05 01:51:06.000 248 7891.41 1048.44 54144.57 88888.00 2018-09-05 01:51:07.000 248 7891.55 1048.57 54144.61 88888.00 2018-09-05 01:51:08.000 248 7891.70 1048.68 54144.69 88888.00 2018-09-05 01:51:09.000 248 7891.84 1048.79 54144.78 88888.00 2018-09-05 01:51:10.000 248 7891.98 1048.92 54144.83 88888.00 2018-09-05 01:51:11.000 248 7892.10 1049.02 54144.89 88888.00 2018-09-05 01:51:12.000 248 7892.22 1049.12 54144.95 88888.00 2018-09-05 01:51:13.000 248 7892.35 1049.20 54145.00 88888.00 2018-09-05 01:51:14.000 248 7892.48 1049.28 54145.05 88888.00 2018-09-05 01:51:15.000 248 7892.62 1049.35 54145.12 88888.00 2018-09-05 01:51:16.000 248 7892.76 1049.40 54145.21 88888.00 2018-09-05 01:51:17.000 248 7892.90 1049.46 54145.32 88888.00 2018-09-05 01:51:18.000 248 7893.03 1049.51 54145.41 88888.00 2018-09-05 01:51:19.000 248 7893.15 1049.55 54145.47 88888.00 2018-09-05 01:51:20.000 248 7893.27 1049.58 54145.54 88888.00 2018-09-05 01:51:21.000 248 7893.38 1049.60 54145.60 88888.00 2018-09-05 01:51:22.000 248 7893.51 1049.62 54145.66 88888.00 2018-09-05 01:51:23.000 248 7893.64 1049.63 54145.75 88888.00 2018-09-05 01:51:24.000 248 7893.77 1049.65 54145.84 88888.00 2018-09-05 01:51:25.000 248 7893.92 1049.69 54145.92 88888.00 2018-09-05 01:51:26.000 248 7894.07 1049.74 54146.00 88888.00 2018-09-05 01:51:27.000 248 7894.21 1049.80 54146.08 88888.00 2018-09-05 01:51:28.000 248 7894.36 1049.84 54146.17 88888.00 2018-09-05 01:51:29.000 248 7894.50 1049.90 54146.25 88888.00 2018-09-05 01:51:30.000 248 7894.63 1049.96 54146.30 88888.00 2018-09-05 01:51:31.000 248 7894.77 1050.05 54146.34 88888.00 2018-09-05 01:51:32.000 248 7894.90 1050.16 54146.39 88888.00 2018-09-05 01:51:33.000 248 7895.03 1050.26 54146.44 88888.00 2018-09-05 01:51:34.000 248 7895.15 1050.38 54146.48 88888.00 2018-09-05 01:51:35.000 248 7895.26 1050.51 54146.52 88888.00 2018-09-05 01:51:36.000 248 7895.38 1050.63 54146.55 88888.00 2018-09-05 01:51:37.000 248 7895.49 1050.74 54146.58 88888.00 2018-09-05 01:51:38.000 248 7895.59 1050.88 54146.61 88888.00 2018-09-05 01:51:39.000 248 7895.68 1051.03 54146.62 88888.00 2018-09-05 01:51:40.000 248 7895.77 1051.20 54146.63 88888.00 2018-09-05 01:51:41.000 248 7895.86 1051.35 54146.65 88888.00 2018-09-05 01:51:42.000 248 7895.96 1051.51 54146.70 88888.00 2018-09-05 01:51:43.000 248 7896.08 1051.66 54146.75 88888.00 2018-09-05 01:51:44.000 248 7896.20 1051.79 54146.82 88888.00 2018-09-05 01:51:45.000 248 7896.32 1051.91 54146.87 88888.00 2018-09-05 01:51:46.000 248 7896.42 1052.05 54146.91 88888.00 2018-09-05 01:51:47.000 248 7896.53 1052.17 54146.96 88888.00 2018-09-05 01:51:48.000 248 7896.64 1052.27 54147.01 88888.00 2018-09-05 01:51:49.000 248 7896.75 1052.38 54147.06 88888.00 2018-09-05 01:51:50.000 248 7896.86 1052.48 54147.12 88888.00 2018-09-05 01:51:51.000 248 7896.97 1052.57 54147.17 88888.00 2018-09-05 01:51:52.000 248 7897.08 1052.67 54147.21 88888.00 2018-09-05 01:51:53.000 248 7897.20 1052.76 54147.29 88888.00 2018-09-05 01:51:54.000 248 7897.33 1052.82 54147.38 88888.00 2018-09-05 01:51:55.000 248 7897.45 1052.89 54147.45 88888.00 2018-09-05 01:51:56.000 248 7897.58 1052.95 54147.52 88888.00 2018-09-05 01:51:57.000 248 7897.71 1052.99 54147.59 88888.00 2018-09-05 01:51:58.000 248 7897.84 1053.05 54147.67 88888.00 2018-09-05 01:51:59.000 248 7897.97 1053.10 54147.74 88888.00 2018-09-05 01:52:00.000 248 7898.11 1053.15 54147.81 88888.00 2018-09-05 01:52:01.000 248 7898.26 1053.19 54147.89 88888.00 2018-09-05 01:52:02.000 248 7898.41 1053.22 54147.97 88888.00 2018-09-05 01:52:03.000 248 7898.54 1053.24 54148.05 88888.00 2018-09-05 01:52:04.000 248 7898.67 1053.27 54148.13 88888.00 2018-09-05 01:52:05.000 248 7898.80 1053.28 54148.21 88888.00 2018-09-05 01:52:06.000 248 7898.93 1053.28 54148.29 88888.00 2018-09-05 01:52:07.000 248 7899.08 1053.27 54148.40 88888.00 2018-09-05 01:52:08.000 248 7899.24 1053.27 54148.51 88888.00 2018-09-05 01:52:09.000 248 7899.41 1053.26 54148.61 88888.00 2018-09-05 01:52:10.000 248 7899.59 1053.26 54148.71 88888.00 2018-09-05 01:52:11.000 248 7899.77 1053.24 54148.83 88888.00 2018-09-05 01:52:12.000 248 7899.95 1053.23 54148.93 88888.00 2018-09-05 01:52:13.000 248 7900.14 1053.21 54149.04 88888.00 2018-09-05 01:52:14.000 248 7900.33 1053.19 54149.16 88888.00 2018-09-05 01:52:15.000 248 7900.52 1053.18 54149.26 88888.00 2018-09-05 01:52:16.000 248 7900.71 1053.17 54149.37 88888.00 2018-09-05 01:52:17.000 248 7900.89 1053.13 54149.48 88888.00 2018-09-05 01:52:18.000 248 7901.07 1053.10 54149.59 88888.00 2018-09-05 01:52:19.000 248 7901.24 1053.08 54149.67 88888.00 2018-09-05 01:52:20.000 248 7901.41 1053.06 54149.76 88888.00 2018-09-05 01:52:21.000 248 7901.58 1053.05 54149.85 88888.00 2018-09-05 01:52:22.000 248 7901.74 1053.05 54149.93 88888.00 2018-09-05 01:52:23.000 248 7901.89 1053.05 54150.00 88888.00 2018-09-05 01:52:24.000 248 7902.04 1053.06 54150.07 88888.00 2018-09-05 01:52:25.000 248 7902.20 1053.08 54150.12 88888.00 2018-09-05 01:52:26.000 248 7902.36 1053.10 54150.21 88888.00 2018-09-05 01:52:27.000 248 7902.53 1053.12 54150.32 88888.00 2018-09-05 01:52:28.000 248 7902.70 1053.14 54150.43 88888.00 2018-09-05 01:52:29.000 248 7902.86 1053.15 54150.53 88888.00 2018-09-05 01:52:30.000 248 7903.02 1053.16 54150.62 88888.00 2018-09-05 01:52:31.000 248 7903.18 1053.17 54150.70 88888.00 2018-09-05 01:52:32.000 248 7903.33 1053.19 54150.78 88888.00 2018-09-05 01:52:33.000 248 7903.49 1053.19 54150.85 88888.00 2018-09-05 01:52:34.000 248 7903.64 1053.20 54150.94 88888.00 2018-09-05 01:52:35.000 248 7903.78 1053.20 54151.05 88888.00 2018-09-05 01:52:36.000 248 7903.92 1053.20 54151.14 88888.00 2018-09-05 01:52:37.000 248 7904.07 1053.19 54151.21 88888.00 2018-09-05 01:52:38.000 248 7904.20 1053.17 54151.27 88888.00 2018-09-05 01:52:39.000 248 7904.32 1053.16 54151.34 88888.00 2018-09-05 01:52:40.000 248 7904.44 1053.16 54151.38 88888.00 2018-09-05 01:52:41.000 248 7904.55 1053.17 54151.42 88888.00 2018-09-05 01:52:42.000 248 7904.65 1053.17 54151.46 88888.00 2018-09-05 01:52:43.000 248 7904.75 1053.14 54151.51 88888.00 2018-09-05 01:52:44.000 248 7904.84 1053.11 54151.56 88888.00 2018-09-05 01:52:45.000 248 7904.94 1053.08 54151.61 88888.00 2018-09-05 01:52:46.000 248 7905.03 1053.06 54151.64 88888.00 2018-09-05 01:52:47.000 248 7905.12 1053.03 54151.67 88888.00 2018-09-05 01:52:48.000 248 7905.22 1053.00 54151.70 88888.00 2018-09-05 01:52:49.000 248 7905.32 1052.97 54151.75 88888.00 2018-09-05 01:52:50.000 248 7905.41 1052.96 54151.79 88888.00 2018-09-05 01:52:51.000 248 7905.49 1052.93 54151.84 88888.00 2018-09-05 01:52:52.000 248 7905.59 1052.91 54151.88 88888.00 2018-09-05 01:52:53.000 248 7905.69 1052.89 54151.91 88888.00 2018-09-05 01:52:54.000 248 7905.79 1052.87 54151.93 88888.00 2018-09-05 01:52:55.000 248 7905.89 1052.85 54151.96 88888.00 2018-09-05 01:52:56.000 248 7905.99 1052.84 54152.00 88888.00 2018-09-05 01:52:57.000 248 7906.09 1052.80 54152.04 88888.00 2018-09-05 01:52:58.000 248 7906.19 1052.75 54152.06 88888.00 2018-09-05 01:52:59.000 248 7906.28 1052.71 54152.08 88888.00 2018-09-05 01:53:00.000 248 7906.34 1052.69 54152.08 88888.00 2018-09-05 01:53:01.000 248 7906.40 1052.66 54152.08 88888.00 2018-09-05 01:53:02.000 248 7906.44 1052.63 54152.05 88888.00 2018-09-05 01:53:03.000 248 7906.45 1052.60 54152.01 88888.00 2018-09-05 01:53:04.000 248 7906.47 1052.57 54151.98 88888.00 2018-09-05 01:53:05.000 248 7906.50 1052.53 54151.96 88888.00 2018-09-05 01:53:06.000 248 7906.53 1052.47 54151.95 88888.00 2018-09-05 01:53:07.000 248 7906.55 1052.41 54151.92 88888.00 2018-09-05 01:53:08.000 248 7906.55 1052.36 54151.88 88888.00 2018-09-05 01:53:09.000 248 7906.53 1052.33 54151.80 88888.00 2018-09-05 01:53:10.000 248 7906.50 1052.29 54151.72 88888.00 2018-09-05 01:53:11.000 248 7906.47 1052.25 54151.66 88888.00 2018-09-05 01:53:12.000 248 7906.42 1052.21 54151.59 88888.00 2018-09-05 01:53:13.000 248 7906.38 1052.14 54151.51 88888.00 2018-09-05 01:53:14.000 248 7906.33 1052.05 54151.43 88888.00 2018-09-05 01:53:15.000 248 7906.27 1051.95 54151.34 88888.00 2018-09-05 01:53:16.000 248 7906.20 1051.88 54151.25 88888.00 2018-09-05 01:53:17.000 248 7906.14 1051.84 54151.17 88888.00 2018-09-05 01:53:18.000 248 7906.09 1051.80 54151.09 88888.00 2018-09-05 01:53:19.000 248 7906.04 1051.74 54151.02 88888.00 2018-09-05 01:53:20.000 248 7905.97 1051.68 54150.95 88888.00 2018-09-05 01:53:21.000 248 7905.93 1051.62 54150.88 88888.00 2018-09-05 01:53:22.000 248 7905.90 1051.56 54150.82 88888.00 2018-09-05 01:53:23.000 248 7905.86 1051.51 54150.77 88888.00 2018-09-05 01:53:24.000 248 7905.81 1051.45 54150.69 88888.00 2018-09-05 01:53:25.000 248 7905.73 1051.40 54150.58 88888.00 2018-09-05 01:53:26.000 248 7905.65 1051.36 54150.48 88888.00 2018-09-05 01:53:27.000 248 7905.59 1051.30 54150.41 88888.00 2018-09-05 01:53:28.000 248 7905.54 1051.24 54150.35 88888.00 2018-09-05 01:53:29.000 248 7905.48 1051.18 54150.28 88888.00 2018-09-05 01:53:30.000 248 7905.41 1051.09 54150.21 88888.00 2018-09-05 01:53:31.000 248 7905.37 1051.01 54150.16 88888.00 2018-09-05 01:53:32.000 248 7905.33 1050.95 54150.10 88888.00 2018-09-05 01:53:33.000 248 7905.27 1050.88 54150.04 88888.00 2018-09-05 01:53:34.000 248 7905.22 1050.81 54149.98 88888.00 2018-09-05 01:53:35.000 248 7905.18 1050.73 54149.92 88888.00 2018-09-05 01:53:36.000 248 7905.12 1050.67 54149.85 88888.00 2018-09-05 01:53:37.000 248 7905.06 1050.60 54149.76 88888.00 2018-09-05 01:53:38.000 248 7904.98 1050.54 54149.67 88888.00 2018-09-05 01:53:39.000 248 7904.91 1050.49 54149.59 88888.00 2018-09-05 01:53:40.000 248 7904.85 1050.44 54149.51 88888.00 2018-09-05 01:53:41.000 248 7904.78 1050.38 54149.42 88888.00 2018-09-05 01:53:42.000 248 7904.69 1050.33 54149.33 88888.00 2018-09-05 01:53:43.000 248 7904.60 1050.28 54149.20 88888.00 2018-09-05 01:53:44.000 248 7904.50 1050.25 54149.07 88888.00 2018-09-05 01:53:45.000 248 7904.40 1050.24 54148.97 88888.00 2018-09-05 01:53:46.000 248 7904.33 1050.22 54148.90 88888.00 2018-09-05 01:53:47.000 248 7904.25 1050.19 54148.83 88888.00 2018-09-05 01:53:48.000 248 7904.15 1050.18 54148.76 88888.00 2018-09-05 01:53:49.000 248 7904.05 1050.16 54148.66 88888.00 2018-09-05 01:53:50.000 248 7903.95 1050.17 54148.52 88888.00 2018-09-05 01:53:51.000 248 7903.85 1050.20 54148.38 88888.00 2018-09-05 01:53:52.000 248 7903.75 1050.22 54148.26 88888.00 2018-09-05 01:53:53.000 248 7903.67 1050.25 54148.16 88888.00 2018-09-05 01:53:54.000 248 7903.61 1050.26 54148.11 88888.00 2018-09-05 01:53:55.000 248 7903.57 1050.27 54148.05 88888.00 2018-09-05 01:53:56.000 248 7903.53 1050.30 54147.99 88888.00 2018-09-05 01:53:57.000 248 7903.50 1050.34 54147.93 88888.00 2018-09-05 01:53:58.000 248 7903.46 1050.38 54147.85 88888.00 2018-09-05 01:53:59.000 248 7903.42 1050.43 54147.77 88888.00 2018-09-05 01:54:00.000 248 7903.39 1050.49 54147.70 88888.00 2018-09-05 01:54:01.000 248 7903.37 1050.56 54147.62 88888.00 2018-09-05 01:54:02.000 248 7903.34 1050.63 54147.55 88888.00 2018-09-05 01:54:03.000 248 7903.31 1050.70 54147.47 88888.00 2018-09-05 01:54:04.000 248 7903.28 1050.76 54147.39 88888.00 2018-09-05 01:54:05.000 248 7903.23 1050.86 54147.29 88888.00 2018-09-05 01:54:06.000 248 7903.15 1050.99 54147.16 88888.00 2018-09-05 01:54:07.000 248 7903.08 1051.11 54147.04 88888.00 2018-09-05 01:54:08.000 248 7903.00 1051.24 54146.91 88888.00 2018-09-05 01:54:09.000 248 7902.94 1051.40 54146.80 88888.00 2018-09-05 01:54:10.000 248 7902.88 1051.56 54146.70 88888.00 2018-09-05 01:54:11.000 248 7902.83 1051.72 54146.59 88888.00 2018-09-05 01:54:12.000 248 7902.76 1051.90 54146.48 88888.00 2018-09-05 01:54:13.000 248 7902.68 1052.09 54146.35 88888.00 2018-09-05 01:54:14.000 248 7902.61 1052.28 54146.23 88888.00 2018-09-05 01:54:15.000 248 7902.55 1052.48 54146.13 88888.00 2018-09-05 01:54:16.000 248 7902.51 1052.67 54146.04 88888.00 2018-09-05 01:54:17.000 248 7902.48 1052.84 54145.97 88888.00 2018-09-05 01:54:18.000 248 7902.47 1053.01 54145.93 88888.00 2018-09-05 01:54:19.000 248 7902.46 1053.20 54145.88 88888.00 2018-09-05 01:54:20.000 248 7902.45 1053.40 54145.82 88888.00 2018-09-05 01:54:21.000 248 7902.43 1053.60 54145.75 88888.00 2018-09-05 01:54:22.000 248 7902.42 1053.81 54145.69 88888.00 2018-09-05 01:54:23.000 248 7902.43 1054.01 54145.66 88888.00 2018-09-05 01:54:24.000 248 7902.44 1054.21 54145.63 88888.00 2018-09-05 01:54:25.000 248 7902.45 1054.40 54145.60 88888.00 2018-09-05 01:54:26.000 248 7902.48 1054.59 54145.58 88888.00 2018-09-05 01:54:27.000 248 7902.51 1054.79 54145.58 88888.00 2018-09-05 01:54:28.000 248 7902.55 1054.98 54145.58 88888.00 2018-09-05 01:54:29.000 248 7902.60 1055.20 54145.57 88888.00 2018-09-05 01:54:30.000 248 7902.67 1055.42 54145.58 88888.00 2018-09-05 01:54:31.000 248 7902.73 1055.61 54145.60 88888.00 2018-09-05 01:54:32.000 248 7902.80 1055.81 54145.64 88888.00 2018-09-05 01:54:33.000 248 7902.90 1056.01 54145.70 88888.00 2018-09-05 01:54:34.000 248 7903.01 1056.23 54145.75 88888.00 2018-09-05 01:54:35.000 248 7903.12 1056.46 54145.80 88888.00 2018-09-05 01:54:36.000 248 7903.22 1056.69 54145.84 88888.00 2018-09-05 01:54:37.000 248 7903.30 1056.93 54145.90 88888.00 2018-09-05 01:54:38.000 248 7903.38 1057.20 54145.96 88888.00 2018-09-05 01:54:39.000 248 7903.47 1057.45 54146.00 88888.00 2018-09-05 01:54:40.000 248 7903.57 1057.70 54146.05 88888.00 2018-09-05 01:54:41.000 248 7903.67 1057.95 54146.12 88888.00 2018-09-05 01:54:42.000 248 7903.77 1058.18 54146.19 88888.00 2018-09-05 01:54:43.000 248 7903.85 1058.41 54146.25 88888.00 2018-09-05 01:54:44.000 248 7903.93 1058.64 54146.32 88888.00 2018-09-05 01:54:45.000 248 7904.00 1058.86 54146.36 88888.00 2018-09-05 01:54:46.000 248 7904.03 1059.09 54146.38 88888.00 2018-09-05 01:54:47.000 248 7904.07 1059.33 54146.42 88888.00 2018-09-05 01:54:48.000 248 7904.13 1059.55 54146.47 88888.00 2018-09-05 01:54:49.000 248 7904.17 1059.79 54146.51 88888.00 2018-09-05 01:54:50.000 248 7904.19 1060.03 54146.54 88888.00 2018-09-05 01:54:51.000 248 7904.20 1060.25 54146.56 88888.00 2018-09-05 01:54:52.000 248 7904.23 1060.45 54146.61 88888.00 2018-09-05 01:54:53.000 248 7904.28 1060.66 54146.68 88888.00 2018-09-05 01:54:54.000 248 7904.33 1060.86 54146.75 88888.00 2018-09-05 01:54:55.000 248 7904.38 1061.06 54146.85 88888.00 2018-09-05 01:54:56.000 248 7904.44 1061.25 54146.96 88888.00 2018-09-05 01:54:57.000 248 7904.53 1061.42 54147.07 88888.00 2018-09-05 01:54:58.000 248 7904.60 1061.57 54147.16 88888.00 2018-09-05 01:54:59.000 248 7904.65 1061.76 54147.26 88888.00 2018-09-05 01:55:00.000 248 7904.71 1061.96 54147.33 88888.00 2018-09-05 01:55:01.000 248 7904.74 1062.15 54147.36 88888.00 2018-09-05 01:55:02.000 248 7904.73 1062.33 54147.39 88888.00 2018-09-05 01:55:03.000 248 7904.70 1062.52 54147.41 88888.00 2018-09-05 01:55:04.000 248 7904.63 1062.71 54147.39 88888.00 2018-09-05 01:55:05.000 248 7904.54 1062.90 54147.38 88888.00 2018-09-05 01:55:06.000 248 7904.42 1063.07 54147.36 88888.00 2018-09-05 01:55:07.000 248 7904.26 1063.25 54147.30 88888.00 2018-09-05 01:55:08.000 248 7904.07 1063.43 54147.24 88888.00 2018-09-05 01:55:09.000 248 7903.90 1063.59 54147.21 88888.00 2018-09-05 01:55:10.000 248 7903.73 1063.72 54147.15 88888.00 2018-09-05 01:55:11.000 248 7903.56 1063.84 54147.09 88888.00 2018-09-05 01:55:12.000 248 7903.37 1063.95 54147.04 88888.00 2018-09-05 01:55:13.000 248 7903.17 1064.04 54147.02 88888.00 2018-09-05 01:55:14.000 248 7902.96 1064.12 54146.99 88888.00 2018-09-05 01:55:15.000 248 7902.73 1064.20 54146.93 88888.00 2018-09-05 01:55:16.000 248 7902.50 1064.27 54146.87 88888.00 2018-09-05 01:55:17.000 248 7902.26 1064.34 54146.82 88888.00 2018-09-05 01:55:18.000 248 7902.04 1064.39 54146.80 88888.00 2018-09-05 01:55:19.000 248 7901.81 1064.42 54146.78 88888.00 2018-09-05 01:55:20.000 248 7901.57 1064.44 54146.75 88888.00 2018-09-05 01:55:21.000 248 7901.32 1064.46 54146.71 88888.00 2018-09-05 01:55:22.000 248 7901.05 1064.48 54146.64 88888.00 2018-09-05 01:55:23.000 248 7900.77 1064.50 54146.56 88888.00 2018-09-05 01:55:24.000 248 7900.46 1064.52 54146.47 88888.00 2018-09-05 01:55:25.000 248 7900.13 1064.53 54146.36 88888.00 2018-09-05 01:55:26.000 248 7899.77 1064.53 54146.23 88888.00 2018-09-05 01:55:27.000 248 7899.40 1064.51 54146.11 88888.00 2018-09-05 01:55:28.000 248 7899.05 1064.48 54146.00 88888.00 2018-09-05 01:55:29.000 248 7898.70 1064.45 54145.89 88888.00 2018-09-05 01:55:30.000 248 7898.36 1064.43 54145.79 88888.00 2018-09-05 01:55:31.000 248 7898.03 1064.39 54145.70 88888.00 2018-09-05 01:55:32.000 248 7897.70 1064.37 54145.62 88888.00 2018-09-05 01:55:33.000 248 7897.36 1064.35 54145.52 88888.00 2018-09-05 01:55:34.000 248 7897.04 1064.33 54145.41 88888.00 2018-09-05 01:55:35.000 248 7896.73 1064.33 54145.32 88888.00 2018-09-05 01:55:36.000 248 7896.44 1064.34 54145.23 88888.00 2018-09-05 01:55:37.000 248 7896.15 1064.35 54145.16 88888.00 2018-09-05 01:55:38.000 248 7895.87 1064.37 54145.10 88888.00 2018-09-05 01:55:39.000 248 7895.62 1064.38 54145.05 88888.00 2018-09-05 01:55:40.000 248 7895.38 1064.36 54145.01 88888.00 2018-09-05 01:55:41.000 248 7895.14 1064.35 54144.96 88888.00 2018-09-05 01:55:42.000 248 7894.89 1064.34 54144.91 88888.00 2018-09-05 01:55:43.000 248 7894.64 1064.29 54144.84 88888.00 2018-09-05 01:55:44.000 248 7894.40 1064.26 54144.80 88888.00 2018-09-05 01:55:45.000 248 7894.17 1064.24 54144.76 88888.00 2018-09-05 01:55:46.000 248 7893.95 1064.23 54144.70 88888.00 2018-09-05 01:55:47.000 248 7893.73 1064.23 54144.64 88888.00 2018-09-05 01:55:48.000 248 7893.50 1064.25 54144.56 88888.00 2018-09-05 01:55:49.000 248 7893.24 1064.26 54144.46 88888.00 2018-09-05 01:55:50.000 248 7892.97 1064.27 54144.36 88888.00 2018-09-05 01:55:51.000 248 7892.70 1064.28 54144.27 88888.00 2018-09-05 01:55:52.000 248 7892.42 1064.29 54144.14 88888.00 2018-09-05 01:55:53.000 248 7892.12 1064.30 54144.00 88888.00 2018-09-05 01:55:54.000 248 7891.81 1064.32 54143.88 88888.00 2018-09-05 01:55:55.000 248 7891.51 1064.35 54143.73 88888.00 2018-09-05 01:55:56.000 248 7891.20 1064.39 54143.59 88888.00 2018-09-05 01:55:57.000 248 7890.92 1064.44 54143.46 88888.00 2018-09-05 01:55:58.000 248 7890.65 1064.51 54143.35 88888.00 2018-09-05 01:55:59.000 248 7890.38 1064.59 54143.23 88888.00 2018-09-05 01:56:00.000 248 7890.12 1064.66 54143.12 88888.00 2018-09-05 01:56:01.000 248 7889.87 1064.73 54143.00 88888.00 2018-09-05 01:56:02.000 248 7889.61 1064.78 54142.87 88888.00 2018-09-05 01:56:03.000 248 7889.35 1064.83 54142.75 88888.00 2018-09-05 01:56:04.000 248 7889.12 1064.89 54142.66 88888.00 2018-09-05 01:56:05.000 248 7888.89 1064.96 54142.55 88888.00 2018-09-05 01:56:06.000 248 7888.63 1065.05 54142.40 88888.00 2018-09-05 01:56:07.000 248 7888.36 1065.15 54142.25 88888.00 2018-09-05 01:56:08.000 248 7888.10 1065.22 54142.13 88888.00 2018-09-05 01:56:09.000 248 7887.86 1065.28 54142.03 88888.00 2018-09-05 01:56:10.000 248 7887.63 1065.33 54141.93 88888.00 2018-09-05 01:56:11.000 248 7887.44 1065.38 54141.86 88888.00 2018-09-05 01:56:12.000 248 7887.26 1065.45 54141.80 88888.00 2018-09-05 01:56:13.000 248 7887.10 1065.54 54141.73 88888.00 2018-09-05 01:56:14.000 248 7886.94 1065.62 54141.67 88888.00 2018-09-05 01:56:15.000 248 7886.80 1065.68 54141.62 88888.00 2018-09-05 01:56:16.000 248 7886.66 1065.71 54141.57 88888.00 2018-09-05 01:56:17.000 248 7886.53 1065.73 54141.53 88888.00 2018-09-05 01:56:18.000 248 7886.41 1065.75 54141.49 88888.00 2018-09-05 01:56:19.000 248 7886.31 1065.78 54141.45 88888.00 2018-09-05 01:56:20.000 248 7886.19 1065.80 54141.41 88888.00 2018-09-05 01:56:21.000 248 7886.06 1065.82 54141.37 88888.00 2018-09-05 01:56:22.000 248 7885.94 1065.83 54141.31 88888.00 2018-09-05 01:56:23.000 248 7885.83 1065.82 54141.24 88888.00 2018-09-05 01:56:24.000 248 7885.70 1065.83 54141.18 88888.00 2018-09-05 01:56:25.000 248 7885.56 1065.85 54141.12 88888.00 2018-09-05 01:56:26.000 248 7885.44 1065.88 54141.08 88888.00 2018-09-05 01:56:27.000 248 7885.35 1065.90 54141.05 88888.00 2018-09-05 01:56:28.000 248 7885.26 1065.93 54141.01 88888.00 2018-09-05 01:56:29.000 248 7885.17 1065.96 54140.96 88888.00 2018-09-05 01:56:30.000 248 7885.09 1065.99 54140.94 88888.00 2018-09-05 01:56:31.000 248 7885.03 1066.01 54140.90 88888.00 2018-09-05 01:56:32.000 248 7884.98 1066.04 54140.89 88888.00 2018-09-05 01:56:33.000 248 7884.94 1066.06 54140.91 88888.00 2018-09-05 01:56:34.000 248 7884.90 1066.09 54140.92 88888.00 2018-09-05 01:56:35.000 248 7884.87 1066.13 54140.91 88888.00 2018-09-05 01:56:36.000 248 7884.86 1066.18 54140.92 88888.00 2018-09-05 01:56:37.000 248 7884.89 1066.23 54140.97 88888.00 2018-09-05 01:56:38.000 248 7884.93 1066.29 54141.03 88888.00 2018-09-05 01:56:39.000 248 7885.01 1066.35 54141.09 88888.00 2018-09-05 01:56:40.000 248 7885.12 1066.42 54141.19 88888.00 2018-09-05 01:56:41.000 248 7885.23 1066.46 54141.30 88888.00 2018-09-05 01:56:42.000 248 7885.36 1066.50 54141.40 88888.00 2018-09-05 01:56:43.000 248 7885.48 1066.54 54141.49 88888.00 2018-09-05 01:56:44.000 248 7885.58 1066.59 54141.55 88888.00 2018-09-05 01:56:45.000 248 7885.66 1066.62 54141.60 88888.00 2018-09-05 01:56:46.000 248 7885.72 1066.65 54141.62 88888.00 2018-09-05 01:56:47.000 248 7885.77 1066.69 54141.65 88888.00 2018-09-05 01:56:48.000 248 7885.81 1066.72 54141.66 88888.00 2018-09-05 01:56:49.000 248 7885.84 1066.75 54141.66 88888.00 2018-09-05 01:56:50.000 248 7885.89 1066.81 54141.68 88888.00 2018-09-05 01:56:51.000 248 7885.95 1066.86 54141.73 88888.00 2018-09-05 01:56:52.000 248 7886.02 1066.89 54141.78 88888.00 2018-09-05 01:56:53.000 248 7886.09 1066.93 54141.83 88888.00 2018-09-05 01:56:54.000 248 7886.16 1066.99 54141.86 88888.00 2018-09-05 01:56:55.000 248 7886.21 1067.06 54141.88 88888.00 2018-09-05 01:56:56.000 248 7886.25 1067.13 54141.90 88888.00 2018-09-05 01:56:57.000 248 7886.31 1067.17 54141.95 88888.00 2018-09-05 01:56:58.000 248 7886.41 1067.20 54142.03 88888.00 2018-09-05 01:56:59.000 248 7886.51 1067.23 54142.10 88888.00 2018-09-05 01:57:00.000 248 7886.60 1067.27 54142.16 88888.00 2018-09-05 01:57:01.000 248 7886.70 1067.31 54142.22 88888.00 2018-09-05 01:57:02.000 248 7886.81 1067.35 54142.29 88888.00 2018-09-05 01:57:03.000 248 7886.91 1067.38 54142.36 88888.00 2018-09-05 01:57:04.000 248 7887.00 1067.43 54142.39 88888.00 2018-09-05 01:57:05.000 248 7887.06 1067.48 54142.41 88888.00 2018-09-05 01:57:06.000 248 7887.09 1067.52 54142.41 88888.00 2018-09-05 01:57:07.000 248 7887.11 1067.56 54142.41 88888.00 2018-09-05 01:57:08.000 248 7887.10 1067.58 54142.37 88888.00 2018-09-05 01:57:09.000 248 7887.07 1067.62 54142.31 88888.00 2018-09-05 01:57:10.000 248 7887.01 1067.64 54142.27 88888.00 2018-09-05 01:57:11.000 248 7886.97 1067.67 54142.21 88888.00 2018-09-05 01:57:12.000 248 7886.91 1067.70 54142.14 88888.00 2018-09-05 01:57:13.000 248 7886.85 1067.75 54142.11 88888.00 2018-09-05 01:57:14.000 248 7886.81 1067.81 54142.08 88888.00 2018-09-05 01:57:15.000 248 7886.75 1067.89 54142.04 88888.00 2018-09-05 01:57:16.000 248 7886.69 1067.98 54142.00 88888.00 2018-09-05 01:57:17.000 248 7886.67 1068.08 54141.96 88888.00 2018-09-05 01:57:18.000 248 7886.64 1068.20 54141.92 88888.00 2018-09-05 01:57:19.000 248 7886.59 1068.31 54141.88 88888.00 2018-09-05 01:57:20.000 248 7886.50 1068.44 54141.81 88888.00 2018-09-05 01:57:21.000 248 7886.40 1068.57 54141.72 88888.00 2018-09-05 01:57:22.000 248 7886.28 1068.73 54141.63 88888.00 2018-09-05 01:57:23.000 248 7886.14 1068.93 54141.54 88888.00 2018-09-05 01:57:24.000 248 7886.01 1069.13 54141.43 88888.00 2018-09-05 01:57:25.000 248 7885.86 1069.34 54141.32 88888.00 2018-09-05 01:57:26.000 248 7885.71 1069.58 54141.23 88888.00 2018-09-05 01:57:27.000 248 7885.57 1069.86 54141.16 88888.00 2018-09-05 01:57:28.000 248 7885.44 1070.15 54141.08 88888.00 2018-09-05 01:57:29.000 248 7885.30 1070.44 54141.00 88888.00 2018-09-05 01:57:30.000 248 7885.18 1070.78 54140.94 88888.00 2018-09-05 01:57:31.000 248 7885.07 1071.14 54140.89 88888.00 2018-09-05 01:57:32.000 248 7884.98 1071.50 54140.86 88888.00 2018-09-05 01:57:33.000 248 7884.87 1071.88 54140.83 88888.00 2018-09-05 01:57:34.000 248 7884.75 1072.28 54140.79 88888.00 2018-09-05 01:57:35.000 248 7884.59 1072.70 54140.70 88888.00 2018-09-05 01:57:36.000 248 7884.36 1073.14 54140.56 88888.00 2018-09-05 01:57:37.000 248 7884.10 1073.57 54140.43 88888.00 2018-09-05 01:57:38.000 248 7883.86 1074.02 54140.34 88888.00 2018-09-05 01:57:39.000 248 7883.64 1074.45 54140.27 88888.00 2018-09-05 01:57:40.000 248 7883.41 1074.88 54140.19 88888.00 2018-09-05 01:57:41.000 248 7883.17 1075.31 54140.07 88888.00 2018-09-05 01:57:42.000 248 7882.91 1075.73 54140.00 88888.00 2018-09-05 01:57:43.000 248 7882.66 1076.13 54139.96 88888.00 2018-09-05 01:57:44.000 248 7882.40 1076.53 54139.90 88888.00 2018-09-05 01:57:45.000 248 7882.14 1076.93 54139.85 88888.00 2018-09-05 01:57:46.000 248 7881.87 1077.30 54139.79 88888.00 2018-09-05 01:57:47.000 248 7881.56 1077.65 54139.68 88888.00 2018-09-05 01:57:48.000 248 7881.22 1078.01 54139.55 88888.00 2018-09-05 01:57:49.000 248 7880.85 1078.35 54139.41 88888.00 2018-09-05 01:57:50.000 248 7880.47 1078.68 54139.28 88888.00 2018-09-05 01:57:51.000 248 7880.07 1079.02 54139.16 88888.00 2018-09-05 01:57:52.000 248 7879.66 1079.33 54139.04 88888.00 2018-09-05 01:57:53.000 248 7879.23 1079.61 54138.91 88888.00 2018-09-05 01:57:54.000 248 7878.80 1079.91 54138.79 88888.00 2018-09-05 01:57:55.000 248 7878.38 1080.18 54138.68 88888.00 2018-09-05 01:57:56.000 248 7877.95 1080.41 54138.58 88888.00 2018-09-05 01:57:57.000 248 7877.55 1080.64 54138.50 88888.00 2018-09-05 01:57:58.000 248 7877.14 1080.90 54138.42 88888.00 2018-09-05 01:57:59.000 248 7876.73 1081.16 54138.33 88888.00 2018-09-05 01:58:00.000 248 7876.32 1081.39 54138.25 88888.00 2018-09-05 01:58:01.000 248 7875.93 1081.59 54138.19 88888.00 2018-09-05 01:58:02.000 248 7875.52 1081.79 54138.12 88888.00 2018-09-05 01:58:03.000 248 7875.11 1081.99 54138.03 88888.00 2018-09-05 01:58:04.000 248 7874.69 1082.17 54137.96 88888.00 2018-09-05 01:58:05.000 248 7874.27 1082.33 54137.89 88888.00 2018-09-05 01:58:06.000 248 7873.86 1082.47 54137.82 88888.00 2018-09-05 01:58:07.000 248 7873.45 1082.59 54137.77 88888.00 2018-09-05 01:58:08.000 248 7873.03 1082.70 54137.70 88888.00 2018-09-05 01:58:09.000 248 7872.59 1082.79 54137.64 88888.00 2018-09-05 01:58:10.000 248 7872.15 1082.85 54137.58 88888.00 2018-09-05 01:58:11.000 248 7871.70 1082.91 54137.50 88888.00 2018-09-05 01:58:12.000 248 7871.24 1082.94 54137.42 88888.00 2018-09-05 01:58:13.000 248 7870.78 1082.96 54137.32 88888.00 2018-09-05 01:58:14.000 248 7870.33 1082.97 54137.24 88888.00 2018-09-05 01:58:15.000 248 7869.89 1082.97 54137.20 88888.00 2018-09-05 01:58:16.000 248 7869.46 1082.96 54137.16 88888.00 2018-09-05 01:58:17.000 248 7869.06 1082.96 54137.12 88888.00 2018-09-05 01:58:18.000 248 7868.67 1082.96 54137.12 88888.00 2018-09-05 01:58:19.000 248 7868.30 1082.97 54137.13 88888.00 2018-09-05 01:58:20.000 248 7867.96 1083.00 54137.12 88888.00 2018-09-05 01:58:21.000 248 7867.61 1083.04 54137.12 88888.00 2018-09-05 01:58:22.000 248 7867.27 1083.07 54137.13 88888.00 2018-09-05 01:58:23.000 248 7866.94 1083.09 54137.15 88888.00 2018-09-05 01:58:24.000 248 7866.62 1083.12 54137.17 88888.00 2018-09-05 01:58:25.000 248 7866.30 1083.17 54137.18 88888.00 2018-09-05 01:58:26.000 248 7865.95 1083.23 54137.17 88888.00 2018-09-05 01:58:27.000 248 7865.60 1083.29 54137.15 88888.00 2018-09-05 01:58:28.000 248 7865.25 1083.37 54137.15 88888.00 2018-09-05 01:58:29.000 248 7864.92 1083.45 54137.16 88888.00 2018-09-05 01:58:30.000 248 7864.59 1083.55 54137.16 88888.00 2018-09-05 01:58:31.000 248 7864.27 1083.67 54137.16 88888.00 2018-09-05 01:58:32.000 248 7863.96 1083.77 54137.18 88888.00 2018-09-05 01:58:33.000 248 7863.67 1083.88 54137.21 88888.00 2018-09-05 01:58:34.000 248 7863.39 1084.02 54137.26 88888.00 2018-09-05 01:58:35.000 248 7863.13 1084.17 54137.32 88888.00 2018-09-05 01:58:36.000 248 7862.88 1084.33 54137.39 88888.00 2018-09-05 01:58:37.000 248 7862.63 1084.51 54137.44 88888.00 2018-09-05 01:58:38.000 248 7862.38 1084.69 54137.49 88888.00 2018-09-05 01:58:39.000 248 7862.14 1084.89 54137.55 88888.00 2018-09-05 01:58:40.000 248 7861.89 1085.07 54137.64 88888.00 2018-09-05 01:58:41.000 248 7861.67 1085.27 54137.73 88888.00 2018-09-05 01:58:42.000 248 7861.48 1085.50 54137.83 88888.00 2018-09-05 01:58:43.000 248 7861.33 1085.76 54137.98 88888.00 2018-09-05 01:58:44.000 248 7861.18 1086.03 54138.13 88888.00 2018-09-05 01:58:45.000 248 7861.03 1086.30 54138.27 88888.00 2018-09-05 01:58:46.000 248 7860.89 1086.57 54138.42 88888.00 2018-09-05 01:58:47.000 248 7860.75 1086.85 54138.59 88888.00 2018-09-05 01:58:48.000 248 7860.63 1087.15 54138.76 88888.00 2018-09-05 01:58:49.000 248 7860.53 1087.46 54138.94 88888.00 2018-09-05 01:58:50.000 248 7860.43 1087.77 54139.12 88888.00 2018-09-05 01:58:51.000 248 7860.34 1088.10 54139.31 88888.00 2018-09-05 01:58:52.000 248 7860.26 1088.43 54139.52 88888.00 2018-09-05 01:58:53.000 248 7860.19 1088.76 54139.73 88888.00 2018-09-05 01:58:54.000 248 7860.12 1089.09 54139.94 88888.00 2018-09-05 01:58:55.000 248 7860.05 1089.44 54140.14 88888.00 2018-09-05 01:58:56.000 248 7860.00 1089.78 54140.35 88888.00 2018-09-05 01:58:57.000 248 7859.95 1090.11 54140.57 88888.00 2018-09-05 01:58:58.000 248 7859.91 1090.44 54140.80 88888.00 2018-09-05 01:58:59.000 248 7859.87 1090.79 54141.04 88888.00 2018-09-05 01:59:00.000 248 7859.85 1091.15 54141.27 88888.00 2018-09-05 01:59:01.000 248 7859.84 1091.50 54141.50 88888.00 2018-09-05 01:59:02.000 248 7859.83 1091.85 54141.75 88888.00 2018-09-05 01:59:03.000 248 7859.82 1092.20 54142.01 88888.00 2018-09-05 01:59:04.000 248 7859.83 1092.52 54142.29 88888.00 2018-09-05 01:59:05.000 248 7859.83 1092.85 54142.56 88888.00 2018-09-05 01:59:06.000 248 7859.80 1093.17 54142.78 88888.00 2018-09-05 01:59:07.000 248 7859.73 1093.48 54142.97 88888.00 2018-09-05 01:59:08.000 248 7859.66 1093.80 54143.16 88888.00 2018-09-05 01:59:09.000 248 7859.61 1094.11 54143.35 88888.00 2018-09-05 01:59:10.000 248 7859.58 1094.40 54143.56 88888.00 2018-09-05 01:59:11.000 248 7859.57 1094.69 54143.79 88888.00 2018-09-05 01:59:12.000 248 7859.54 1094.97 54144.02 88888.00 2018-09-05 01:59:13.000 248 7859.51 1095.23 54144.25 88888.00 2018-09-05 01:59:14.000 248 7859.49 1095.51 54144.45 88888.00 2018-09-05 01:59:15.000 248 7859.45 1095.77 54144.62 88888.00 2018-09-05 01:59:16.000 248 7859.39 1096.02 54144.80 88888.00 2018-09-05 01:59:17.000 248 7859.29 1096.25 54144.96 88888.00 2018-09-05 01:59:18.000 248 7859.22 1096.46 54145.13 88888.00 2018-09-05 01:59:19.000 248 7859.17 1096.67 54145.31 88888.00 2018-09-05 01:59:20.000 248 7859.12 1096.86 54145.49 88888.00 2018-09-05 01:59:21.000 248 7859.08 1097.03 54145.67 88888.00 2018-09-05 01:59:22.000 248 7859.04 1097.17 54145.85 88888.00 2018-09-05 01:59:23.000 248 7858.96 1097.29 54146.01 88888.00 2018-09-05 01:59:24.000 248 7858.89 1097.39 54146.17 88888.00 2018-09-05 01:59:25.000 248 7858.84 1097.48 54146.34 88888.00 2018-09-05 01:59:26.000 248 7858.77 1097.56 54146.50 88888.00 2018-09-05 01:59:27.000 248 7858.69 1097.61 54146.65 88888.00 2018-09-05 01:59:28.000 248 7858.61 1097.66 54146.79 88888.00 2018-09-05 01:59:29.000 248 7858.53 1097.71 54146.93 88888.00 2018-09-05 01:59:30.000 248 7858.45 1097.73 54147.07 88888.00 2018-09-05 01:59:31.000 248 7858.39 1097.76 54147.22 88888.00 2018-09-05 01:59:32.000 248 7858.33 1097.81 54147.37 88888.00 2018-09-05 01:59:33.000 248 7858.25 1097.86 54147.50 88888.00 2018-09-05 01:59:34.000 248 7858.18 1097.89 54147.63 88888.00 2018-09-05 01:59:35.000 248 7858.13 1097.91 54147.79 88888.00 2018-09-05 01:59:36.000 248 7858.10 1097.93 54147.93 88888.00 2018-09-05 01:59:37.000 248 7858.07 1097.93 54148.09 88888.00 2018-09-05 01:59:38.000 248 7858.04 1097.92 54148.26 88888.00 2018-09-05 01:59:39.000 248 7858.02 1097.91 54148.43 88888.00 2018-09-05 01:59:40.000 248 7857.97 1097.87 54148.59 88888.00 2018-09-05 01:59:41.000 248 7857.94 1097.83 54148.75 88888.00 2018-09-05 01:59:42.000 248 7857.96 1097.78 54148.94 88888.00 2018-09-05 01:59:43.000 248 7858.00 1097.72 54149.15 88888.00 2018-09-05 01:59:44.000 248 7858.04 1097.64 54149.36 88888.00 2018-09-05 01:59:45.000 248 7858.08 1097.55 54149.57 88888.00 2018-09-05 01:59:46.000 248 7858.12 1097.48 54149.77 88888.00 2018-09-05 01:59:47.000 248 7858.16 1097.40 54149.95 88888.00 2018-09-05 01:59:48.000 248 7858.20 1097.31 54150.13 88888.00 2018-09-05 01:59:49.000 248 7858.23 1097.23 54150.30 88888.00 2018-09-05 01:59:50.000 248 7858.29 1097.13 54150.48 88888.00 2018-09-05 01:59:51.000 248 7858.34 1097.01 54150.68 88888.00 2018-09-05 01:59:52.000 248 7858.38 1096.90 54150.86 88888.00 2018-09-05 01:59:53.000 248 7858.43 1096.80 54151.04 88888.00 2018-09-05 01:59:54.000 248 7858.52 1096.68 54151.24 88888.00 2018-09-05 01:59:55.000 248 7858.62 1096.57 54151.44 88888.00 2018-09-05 01:59:56.000 248 7858.75 1096.49 54151.65 88888.00 2018-09-05 01:59:57.000 248 7858.89 1096.44 54151.88 88888.00 2018-09-05 01:59:58.000 248 7859.05 1096.38 54152.08 88888.00 2018-09-05 01:59:59.000 248 7859.21 1096.34 54152.28 88888.00 2018-09-05 02:00:00.000 248 7859.38 1096.30 54152.49 88888.00 2018-09-05 02:00:01.000 248 7859.55 1096.26 54152.69 88888.00 2018-09-05 02:00:02.000 248 7859.72 1096.23 54152.89 88888.00 2018-09-05 02:00:03.000 248 7859.88 1096.22 54153.08 88888.00 2018-09-05 02:00:04.000 248 7860.04 1096.25 54153.23 88888.00 2018-09-05 02:00:05.000 248 7860.19 1096.29 54153.37 88888.00 2018-09-05 02:00:06.000 248 7860.32 1096.34 54153.50 88888.00 2018-09-05 02:00:07.000 248 7860.44 1096.40 54153.63 88888.00 2018-09-05 02:00:08.000 248 7860.55 1096.49 54153.76 88888.00 2018-09-05 02:00:09.000 248 7860.66 1096.58 54153.89 88888.00 2018-09-05 02:00:10.000 248 7860.73 1096.67 54153.98 88888.00 2018-09-05 02:00:11.000 248 7860.77 1096.75 54154.04 88888.00 2018-09-05 02:00:12.000 248 7860.82 1096.85 54154.13 88888.00 2018-09-05 02:00:13.000 248 7860.89 1096.95 54154.23 88888.00 2018-09-05 02:00:14.000 248 7860.97 1097.04 54154.35 88888.00 2018-09-05 02:00:15.000 248 7861.02 1097.11 54154.47 88888.00 2018-09-05 02:00:16.000 248 7861.07 1097.18 54154.59 88888.00 2018-09-05 02:00:17.000 248 7861.10 1097.25 54154.70 88888.00 2018-09-05 02:00:18.000 248 7861.14 1097.30 54154.82 88888.00 2018-09-05 02:00:19.000 248 7861.19 1097.36 54154.95 88888.00 2018-09-05 02:00:20.000 248 7861.24 1097.42 54155.08 88888.00 2018-09-05 02:00:21.000 248 7861.29 1097.46 54155.21 88888.00 2018-09-05 02:00:22.000 248 7861.35 1097.52 54155.34 88888.00 2018-09-05 02:00:23.000 248 7861.41 1097.58 54155.48 88888.00 2018-09-05 02:00:24.000 248 7861.49 1097.63 54155.67 88888.00 2018-09-05 02:00:25.000 248 7861.59 1097.67 54155.87 88888.00 2018-09-05 02:00:26.000 248 7861.68 1097.73 54156.06 88888.00 2018-09-05 02:00:27.000 248 7861.76 1097.81 54156.20 88888.00 2018-09-05 02:00:28.000 248 7861.81 1097.89 54156.30 88888.00 2018-09-05 02:00:29.000 248 7861.83 1097.96 54156.40 88888.00 2018-09-05 02:00:30.000 248 7861.84 1098.01 54156.50 88888.00 2018-09-05 02:00:31.000 248 7861.85 1098.07 54156.61 88888.00 2018-09-05 02:00:32.000 248 7861.85 1098.14 54156.75 88888.00 2018-09-05 02:00:33.000 248 7861.84 1098.19 54156.88 88888.00 2018-09-05 02:00:34.000 248 7861.84 1098.22 54157.01 88888.00 2018-09-05 02:00:35.000 248 7861.83 1098.27 54157.12 88888.00 2018-09-05 02:00:36.000 248 7861.80 1098.32 54157.23 88888.00 2018-09-05 02:00:37.000 248 7861.78 1098.35 54157.35 88888.00 2018-09-05 02:00:38.000 248 7861.77 1098.36 54157.49 88888.00 2018-09-05 02:00:39.000 248 7861.76 1098.36 54157.64 88888.00 2018-09-05 02:00:40.000 248 7861.72 1098.34 54157.75 88888.00 2018-09-05 02:00:41.000 248 7861.66 1098.29 54157.85 88888.00 2018-09-05 02:00:42.000 248 7861.56 1098.20 54157.94 88888.00 2018-09-05 02:00:43.000 248 7861.46 1098.09 54158.01 88888.00 2018-09-05 02:00:44.000 248 7861.35 1097.98 54158.09 88888.00 2018-09-05 02:00:45.000 248 7861.24 1097.86 54158.18 88888.00 2018-09-05 02:00:46.000 248 7861.13 1097.71 54158.29 88888.00 2018-09-05 02:00:47.000 248 7861.05 1097.53 54158.41 88888.00 2018-09-05 02:00:48.000 248 7860.98 1097.33 54158.54 88888.00 2018-09-05 02:00:49.000 248 7860.89 1097.15 54158.64 88888.00 2018-09-05 02:00:50.000 248 7860.78 1096.99 54158.71 88888.00 2018-09-05 02:00:51.000 248 7860.67 1096.87 54158.78 88888.00 2018-09-05 02:00:52.000 248 7860.55 1096.76 54158.84 88888.00 2018-09-05 02:00:53.000 248 7860.40 1096.62 54158.88 88888.00 2018-09-05 02:00:54.000 248 7860.25 1096.45 54158.94 88888.00 2018-09-05 02:00:55.000 248 7860.10 1096.24 54159.00 88888.00 2018-09-05 02:00:56.000 248 7859.96 1096.02 54159.09 88888.00 2018-09-05 02:00:57.000 248 7859.84 1095.85 54159.16 88888.00 2018-09-05 02:00:58.000 248 7859.74 1095.69 54159.24 88888.00 2018-09-05 02:00:59.000 248 7859.62 1095.54 54159.32 88888.00 2018-09-05 02:01:00.000 248 7859.48 1095.40 54159.38 88888.00 2018-09-05 02:01:01.000 248 7859.34 1095.26 54159.44 88888.00 2018-09-05 02:01:02.000 248 7859.20 1095.12 54159.50 88888.00 2018-09-05 02:01:03.000 248 7859.05 1094.99 54159.56 88888.00 2018-09-05 02:01:04.000 248 7858.90 1094.87 54159.61 88888.00 2018-09-05 02:01:05.000 248 7858.75 1094.80 54159.64 88888.00 2018-09-05 02:01:06.000 248 7858.58 1094.75 54159.66 88888.00 2018-09-05 02:01:07.000 248 7858.37 1094.69 54159.66 88888.00 2018-09-05 02:01:08.000 248 7858.12 1094.60 54159.65 88888.00 2018-09-05 02:01:09.000 248 7857.87 1094.54 54159.63 88888.00 2018-09-05 02:01:10.000 248 7857.61 1094.49 54159.60 88888.00 2018-09-05 02:01:11.000 248 7857.33 1094.42 54159.55 88888.00 2018-09-05 02:01:12.000 248 7857.03 1094.36 54159.50 88888.00 2018-09-05 02:01:13.000 248 7856.75 1094.29 54159.47 88888.00 2018-09-05 02:01:14.000 248 7856.46 1094.21 54159.45 88888.00 2018-09-05 02:01:15.000 248 7856.17 1094.12 54159.43 88888.00 2018-09-05 02:01:16.000 248 7855.88 1094.04 54159.40 88888.00 2018-09-05 02:01:17.000 248 7855.60 1093.97 54159.38 88888.00 2018-09-05 02:01:18.000 248 7855.31 1093.89 54159.39 88888.00 2018-09-05 02:01:19.000 248 7855.08 1093.81 54159.41 88888.00 2018-09-05 02:01:20.000 248 7854.88 1093.75 54159.45 88888.00 2018-09-05 02:01:21.000 248 7854.67 1093.71 54159.49 88888.00 2018-09-05 02:01:22.000 248 7854.45 1093.66 54159.52 88888.00 2018-09-05 02:01:23.000 248 7854.22 1093.61 54159.55 88888.00 2018-09-05 02:01:24.000 248 7854.02 1093.59 54159.61 88888.00 2018-09-05 02:01:25.000 248 7853.86 1093.59 54159.68 88888.00 2018-09-05 02:01:26.000 248 7853.69 1093.61 54159.74 88888.00 2018-09-05 02:01:27.000 248 7853.51 1093.64 54159.79 88888.00 2018-09-05 02:01:28.000 248 7853.33 1093.66 54159.85 88888.00 2018-09-05 02:01:29.000 248 7853.17 1093.70 54159.91 88888.00 2018-09-05 02:01:30.000 248 7852.99 1093.73 54159.98 88888.00 2018-09-05 02:01:31.000 248 7852.81 1093.72 54160.05 88888.00 2018-09-05 02:01:32.000 248 7852.64 1093.71 54160.14 88888.00 2018-09-05 02:01:33.000 248 7852.48 1093.70 54160.21 88888.00 2018-09-05 02:01:34.000 248 7852.30 1093.68 54160.28 88888.00 2018-09-05 02:01:35.000 248 7852.11 1093.68 54160.34 88888.00 2018-09-05 02:01:36.000 248 7851.92 1093.70 54160.37 88888.00 2018-09-05 02:01:37.000 248 7851.71 1093.71 54160.39 88888.00 2018-09-05 02:01:38.000 248 7851.50 1093.70 54160.43 88888.00 2018-09-05 02:01:39.000 248 7851.29 1093.69 54160.46 88888.00 2018-09-05 02:01:40.000 248 7851.09 1093.68 54160.52 88888.00 2018-09-05 02:01:41.000 248 7850.91 1093.65 54160.57 88888.00 2018-09-05 02:01:42.000 248 7850.73 1093.61 54160.62 88888.00 2018-09-05 02:01:43.000 248 7850.52 1093.57 54160.66 88888.00 2018-09-05 02:01:44.000 248 7850.32 1093.49 54160.67 88888.00 2018-09-05 02:01:45.000 248 7850.13 1093.44 54160.70 88888.00 2018-09-05 02:01:46.000 248 7849.92 1093.41 54160.75 88888.00 2018-09-05 02:01:47.000 248 7849.72 1093.36 54160.80 88888.00 2018-09-05 02:01:48.000 248 7849.54 1093.31 54160.86 88888.00 2018-09-05 02:01:49.000 248 7849.37 1093.29 54160.91 88888.00 2018-09-05 02:01:50.000 248 7849.21 1093.30 54160.93 88888.00 2018-09-05 02:01:51.000 248 7849.04 1093.31 54160.94 88888.00 2018-09-05 02:01:52.000 248 7848.89 1093.33 54160.98 88888.00 2018-09-05 02:01:53.000 248 7848.78 1093.39 54161.04 88888.00 2018-09-05 02:01:54.000 248 7848.67 1093.46 54161.11 88888.00 2018-09-05 02:01:55.000 248 7848.58 1093.55 54161.21 88888.00 2018-09-05 02:01:56.000 248 7848.52 1093.65 54161.34 88888.00 2018-09-05 02:01:57.000 248 7848.50 1093.76 54161.48 88888.00 2018-09-05 02:01:58.000 248 7848.49 1093.88 54161.60 88888.00 2018-09-05 02:01:59.000 248 7848.47 1094.03 54161.68 88888.00 2018-09-05 02:02:00.000 248 7848.47 1094.19 54161.79 88888.00 2018-09-05 02:02:01.000 248 7848.48 1094.36 54161.90 88888.00 2018-09-05 02:02:02.000 248 7848.47 1094.55 54161.99 88888.00 2018-09-05 02:02:03.000 248 7848.46 1094.75 54162.09 88888.00 2018-09-05 02:02:04.000 248 7848.45 1094.95 54162.21 88888.00 2018-09-05 02:02:05.000 248 7848.45 1095.13 54162.33 88888.00 2018-09-05 02:02:06.000 248 7848.46 1095.29 54162.47 88888.00 2018-09-05 02:02:07.000 248 7848.49 1095.46 54162.64 88888.00 2018-09-05 02:02:08.000 248 7848.54 1095.61 54162.79 88888.00 2018-09-05 02:02:09.000 248 7848.59 1095.77 54162.89 88888.00 2018-09-05 02:02:10.000 248 7848.65 1095.94 54163.00 88888.00 2018-09-05 02:02:11.000 248 7848.76 1096.12 54163.19 88888.00 2018-09-05 02:02:12.000 248 7848.93 1096.32 54163.43 88888.00 2018-09-05 02:02:13.000 248 7849.11 1096.53 54163.68 88888.00 2018-09-05 02:02:14.000 248 7849.30 1096.75 54163.91 88888.00 2018-09-05 02:02:15.000 248 7849.52 1096.97 54164.17 88888.00 2018-09-05 02:02:16.000 248 7849.73 1097.21 54164.43 88888.00 2018-09-05 02:02:17.000 248 7849.95 1097.44 54164.66 88888.00 2018-09-05 02:02:18.000 248 7850.18 1097.67 54164.87 88888.00 2018-09-05 02:02:19.000 248 7850.39 1097.91 54165.04 88888.00 2018-09-05 02:02:20.000 248 7850.57 1098.15 54165.21 88888.00 2018-09-05 02:02:21.000 248 7850.73 1098.36 54165.40 88888.00 2018-09-05 02:02:22.000 248 7850.88 1098.56 54165.59 88888.00 2018-09-05 02:02:23.000 248 7851.07 1098.75 54165.82 88888.00 2018-09-05 02:02:24.000 248 7851.29 1098.95 54166.07 88888.00 2018-09-05 02:02:25.000 248 7851.50 1099.13 54166.30 88888.00 2018-09-05 02:02:26.000 248 7851.76 1099.33 54166.55 88888.00 2018-09-05 02:02:27.000 248 7852.04 1099.52 54166.80 88888.00 2018-09-05 02:02:28.000 248 7852.32 1099.71 54167.05 88888.00 2018-09-05 02:02:29.000 248 7852.58 1099.90 54167.29 88888.00 2018-09-05 02:02:30.000 248 7852.80 1100.10 54167.53 88888.00 2018-09-05 02:02:31.000 248 7853.03 1100.30 54167.75 88888.00 2018-09-05 02:02:32.000 248 7853.24 1100.50 54167.93 88888.00 2018-09-05 02:02:33.000 248 7853.36 1100.69 54168.04 88888.00 2018-09-05 02:02:34.000 248 7853.40 1100.84 54168.11 88888.00 2018-09-05 02:02:35.000 248 7853.45 1100.98 54168.20 88888.00 2018-09-05 02:02:36.000 248 7853.49 1101.15 54168.30 88888.00 2018-09-05 02:02:37.000 248 7853.54 1101.34 54168.43 88888.00 2018-09-05 02:02:38.000 248 7853.61 1101.52 54168.57 88888.00 2018-09-05 02:02:39.000 248 7853.68 1101.69 54168.71 88888.00 2018-09-05 02:02:40.000 248 7853.73 1101.87 54168.85 88888.00 2018-09-05 02:02:41.000 248 7853.79 1102.03 54168.99 88888.00 2018-09-05 02:02:42.000 248 7853.84 1102.18 54169.13 88888.00 2018-09-05 02:02:43.000 248 7853.87 1102.31 54169.28 88888.00 2018-09-05 02:02:44.000 248 7853.87 1102.42 54169.40 88888.00 2018-09-05 02:02:45.000 248 7853.88 1102.53 54169.53 88888.00 2018-09-05 02:02:46.000 248 7853.91 1102.68 54169.68 88888.00 2018-09-05 02:02:47.000 248 7853.95 1102.84 54169.86 88888.00 2018-09-05 02:02:48.000 248 7853.98 1102.96 54170.04 88888.00 2018-09-05 02:02:49.000 248 7854.00 1103.09 54170.21 88888.00 2018-09-05 02:02:50.000 248 7854.03 1103.26 54170.36 88888.00 2018-09-05 02:02:51.000 248 7854.05 1103.44 54170.52 88888.00 2018-09-05 02:02:52.000 248 7854.05 1103.61 54170.66 88888.00 2018-09-05 02:02:53.000 248 7854.01 1103.79 54170.77 88888.00 2018-09-05 02:02:54.000 248 7853.96 1103.94 54170.88 88888.00 2018-09-05 02:02:55.000 248 7853.91 1104.10 54170.99 88888.00 2018-09-05 02:02:56.000 248 7853.85 1104.28 54171.11 88888.00 2018-09-05 02:02:57.000 248 7853.76 1104.45 54171.21 88888.00 2018-09-05 02:02:58.000 248 7853.66 1104.59 54171.31 88888.00 2018-09-05 02:02:59.000 248 7853.51 1104.74 54171.40 88888.00 2018-09-05 02:03:00.000 248 7853.38 1104.87 54171.51 88888.00 2018-09-05 02:03:01.000 248 7853.27 1105.01 54171.66 88888.00 2018-09-05 02:03:02.000 248 7853.20 1105.20 54171.84 88888.00 2018-09-05 02:03:03.000 248 7853.13 1105.41 54172.03 88888.00 2018-09-05 02:03:04.000 248 7853.07 1105.61 54172.23 88888.00 2018-09-05 02:03:05.000 248 7853.01 1105.80 54172.43 88888.00 2018-09-05 02:03:06.000 248 7852.95 1105.96 54172.65 88888.00 2018-09-05 02:03:07.000 248 7852.90 1106.06 54172.92 88888.00 2018-09-05 02:03:08.000 248 7852.91 1106.14 54173.25 88888.00 2018-09-05 02:03:09.000 248 7852.96 1106.20 54173.63 88888.00 2018-09-05 02:03:10.000 248 7853.05 1106.25 54174.04 88888.00 2018-09-05 02:03:11.000 248 7853.15 1106.31 54174.45 88888.00 2018-09-05 02:03:12.000 248 7853.22 1106.36 54174.84 88888.00 2018-09-05 02:03:13.000 248 7853.27 1106.38 54175.22 88888.00 2018-09-05 02:03:14.000 248 7853.30 1106.39 54175.55 88888.00 2018-09-05 02:03:15.000 248 7853.30 1106.40 54175.86 88888.00 2018-09-05 02:03:16.000 248 7853.31 1106.40 54176.16 88888.00 2018-09-05 02:03:17.000 248 7853.34 1106.38 54176.48 88888.00 2018-09-05 02:03:18.000 248 7853.41 1106.37 54176.83 88888.00 2018-09-05 02:03:19.000 248 7853.50 1106.41 54177.19 88888.00 2018-09-05 02:03:20.000 248 7853.58 1106.48 54177.54 88888.00 2018-09-05 02:03:21.000 248 7853.69 1106.56 54177.88 88888.00 2018-09-05 02:03:22.000 248 7853.81 1106.65 54178.22 88888.00 2018-09-05 02:03:23.000 248 7853.91 1106.77 54178.53 88888.00 2018-09-05 02:03:24.000 248 7853.98 1106.87 54178.80 88888.00 2018-09-05 02:03:25.000 248 7854.02 1106.94 54179.07 88888.00 2018-09-05 02:03:26.000 248 7854.03 1107.01 54179.32 88888.00 2018-09-05 02:03:27.000 248 7854.02 1107.09 54179.54 88888.00 2018-09-05 02:03:28.000 248 7853.95 1107.15 54179.73 88888.00 2018-09-05 02:03:29.000 248 7853.83 1107.21 54179.89 88888.00 2018-09-05 02:03:30.000 248 7853.69 1107.24 54180.05 88888.00 2018-09-05 02:03:31.000 248 7853.53 1107.25 54180.21 88888.00 2018-09-05 02:03:32.000 248 7853.36 1107.25 54180.37 88888.00 2018-09-05 02:03:33.000 248 7853.18 1107.24 54180.53 88888.00 2018-09-05 02:03:34.000 248 7853.01 1107.25 54180.70 88888.00 2018-09-05 02:03:35.000 248 7852.84 1107.31 54180.87 88888.00 2018-09-05 02:03:36.000 248 7852.69 1107.38 54181.06 88888.00 2018-09-05 02:03:37.000 248 7852.59 1107.47 54181.29 88888.00 2018-09-05 02:03:38.000 248 7852.52 1107.57 54181.55 88888.00 2018-09-05 02:03:39.000 248 7852.45 1107.67 54181.79 88888.00 2018-09-05 02:03:40.000 248 7852.39 1107.82 54182.00 88888.00 2018-09-05 02:03:41.000 248 7852.31 1108.00 54182.17 88888.00 2018-09-05 02:03:42.000 248 7852.18 1108.20 54182.33 88888.00 2018-09-05 02:03:43.000 248 7852.05 1108.41 54182.51 88888.00 2018-09-05 02:03:44.000 248 7851.93 1108.62 54182.70 88888.00 2018-09-05 02:03:45.000 248 7851.79 1108.82 54182.90 88888.00 2018-09-05 02:03:46.000 248 7851.62 1108.99 54183.07 88888.00 2018-09-05 02:03:47.000 248 7851.45 1109.13 54183.21 88888.00 2018-09-05 02:03:48.000 248 7851.26 1109.27 54183.36 88888.00 2018-09-05 02:03:49.000 248 7851.07 1109.44 54183.51 88888.00 2018-09-05 02:03:50.000 248 7850.91 1109.63 54183.71 88888.00 2018-09-05 02:03:51.000 248 7850.74 1109.82 54183.95 88888.00 2018-09-05 02:03:52.000 248 7850.56 1110.00 54184.15 88888.00 2018-09-05 02:03:53.000 248 7850.36 1110.17 54184.34 88888.00 2018-09-05 02:03:54.000 248 7850.17 1110.35 54184.56 88888.00 2018-09-05 02:03:55.000 248 7850.01 1110.54 54184.78 88888.00 2018-09-05 02:03:56.000 248 7849.83 1110.70 54184.99 88888.00 2018-09-05 02:03:57.000 248 7849.64 1110.82 54185.23 88888.00 2018-09-05 02:03:58.000 248 7849.44 1110.90 54185.48 88888.00 2018-09-05 02:03:59.000 248 7849.26 1110.97 54185.72 88888.00 2018-09-05 02:04:00.000 248 7849.09 1111.01 54185.97 88888.00 2018-09-05 02:04:01.000 248 7848.94 1111.06 54186.24 88888.00 2018-09-05 02:04:02.000 248 7848.81 1111.12 54186.51 88888.00 2018-09-05 02:04:03.000 248 7848.68 1111.14 54186.78 88888.00 2018-09-05 02:04:04.000 248 7848.55 1111.12 54187.05 88888.00 2018-09-05 02:04:05.000 248 7848.41 1111.08 54187.32 88888.00 2018-09-05 02:04:06.000 248 7848.29 1111.03 54187.62 88888.00 2018-09-05 02:04:07.000 248 7848.19 1110.97 54187.93 88888.00 2018-09-05 02:04:08.000 248 7848.10 1110.90 54188.24 88888.00 2018-09-05 02:04:09.000 248 7848.03 1110.85 54188.55 88888.00 2018-09-05 02:04:10.000 248 7847.98 1110.82 54188.86 88888.00 2018-09-05 02:04:11.000 248 7847.98 1110.78 54189.18 88888.00 2018-09-05 02:04:12.000 248 7847.97 1110.74 54189.51 88888.00 2018-09-05 02:04:13.000 248 7847.94 1110.70 54189.82 88888.00 2018-09-05 02:04:14.000 248 7847.91 1110.67 54190.11 88888.00 2018-09-05 02:04:15.000 248 7847.89 1110.64 54190.39 88888.00 2018-09-05 02:04:16.000 248 7847.85 1110.61 54190.64 88888.00 2018-09-05 02:04:17.000 248 7847.79 1110.59 54190.88 88888.00 2018-09-05 02:04:18.000 248 7847.72 1110.59 54191.09 88888.00 2018-09-05 02:04:19.000 248 7847.61 1110.59 54191.29 88888.00 2018-09-05 02:04:20.000 248 7847.44 1110.58 54191.45 88888.00 2018-09-05 02:04:21.000 248 7847.26 1110.59 54191.57 88888.00 2018-09-05 02:04:22.000 248 7847.10 1110.64 54191.71 88888.00 2018-09-05 02:04:23.000 248 7846.98 1110.73 54191.90 88888.00 2018-09-05 02:04:24.000 248 7846.91 1110.86 54192.11 88888.00 2018-09-05 02:04:25.000 248 7846.84 1111.03 54192.32 88888.00 2018-09-05 02:04:26.000 248 7846.76 1111.21 54192.52 88888.00 2018-09-05 02:04:27.000 248 7846.65 1111.38 54192.69 88888.00 2018-09-05 02:04:28.000 248 7846.50 1111.52 54192.83 88888.00 2018-09-05 02:04:29.000 248 7846.33 1111.64 54192.97 88888.00 2018-09-05 02:04:30.000 248 7846.15 1111.74 54193.10 88888.00 2018-09-05 02:04:31.000 248 7845.96 1111.80 54193.25 88888.00 2018-09-05 02:04:32.000 248 7845.77 1111.84 54193.40 88888.00 2018-09-05 02:04:33.000 248 7845.54 1111.87 54193.53 88888.00 2018-09-05 02:04:34.000 248 7845.26 1111.88 54193.62 88888.00 2018-09-05 02:04:35.000 248 7844.98 1111.88 54193.71 88888.00 2018-09-05 02:04:36.000 248 7844.75 1111.90 54193.82 88888.00 2018-09-05 02:04:37.000 248 7844.53 1111.93 54193.98 88888.00 2018-09-05 02:04:38.000 248 7844.29 1111.96 54194.12 88888.00 2018-09-05 02:04:39.000 248 7844.04 1112.01 54194.24 88888.00 2018-09-05 02:04:40.000 248 7843.81 1112.10 54194.37 88888.00 2018-09-05 02:04:41.000 248 7843.58 1112.20 54194.49 88888.00 2018-09-05 02:04:42.000 248 7843.34 1112.30 54194.61 88888.00 2018-09-05 02:04:43.000 248 7843.10 1112.44 54194.76 88888.00 2018-09-05 02:04:44.000 248 7842.89 1112.59 54194.91 88888.00 2018-09-05 02:04:45.000 248 7842.72 1112.77 54195.09 88888.00 2018-09-05 02:04:46.000 248 7842.61 1112.96 54195.32 88888.00 2018-09-05 02:04:47.000 248 7842.53 1113.17 54195.57 88888.00 2018-09-05 02:04:48.000 248 7842.46 1113.41 54195.81 88888.00 2018-09-05 02:04:49.000 248 7842.38 1113.65 54196.02 88888.00 2018-09-05 02:04:50.000 248 7842.29 1113.87 54196.21 88888.00 2018-09-05 02:04:51.000 248 7842.21 1114.10 54196.43 88888.00 2018-09-05 02:04:52.000 248 7842.19 1114.32 54196.71 88888.00 2018-09-05 02:04:53.000 248 7842.24 1114.53 54197.06 88888.00 2018-09-05 02:04:54.000 248 7842.35 1114.75 54197.45 88888.00 2018-09-05 02:04:55.000 248 7842.52 1114.95 54197.87 88888.00 2018-09-05 02:04:56.000 248 7842.69 1115.12 54198.25 88888.00 2018-09-05 02:04:57.000 248 7842.82 1115.28 54198.58 88888.00 2018-09-05 02:04:58.000 248 7842.94 1115.43 54198.88 88888.00 2018-09-05 02:04:59.000 248 7843.07 1115.57 54199.19 88888.00 2018-09-05 02:05:00.000 248 7843.26 1115.72 54199.53 88888.00 2018-09-05 02:05:01.000 248 7843.47 1115.90 54199.88 88888.00 2018-09-05 02:05:02.000 248 7843.67 1116.07 54200.20 88888.00 2018-09-05 02:05:03.000 248 7843.86 1116.19 54200.50 88888.00 2018-09-05 02:05:04.000 248 7844.03 1116.31 54200.80 88888.00 2018-09-05 02:05:05.000 248 7844.14 1116.43 54201.05 88888.00 2018-09-05 02:05:06.000 248 7844.20 1116.53 54201.26 88888.00 2018-09-05 02:05:07.000 248 7844.27 1116.67 54201.49 88888.00 2018-09-05 02:05:08.000 248 7844.39 1116.85 54201.75 88888.00 2018-09-05 02:05:09.000 248 7844.53 1117.02 54202.00 88888.00 2018-09-05 02:05:10.000 248 7844.69 1117.18 54202.29 88888.00 2018-09-05 02:05:11.000 248 7844.86 1117.30 54202.59 88888.00 2018-09-05 02:05:12.000 248 7845.00 1117.37 54202.87 88888.00 2018-09-05 02:05:13.000 248 7845.06 1117.39 54203.15 88888.00 2018-09-05 02:05:14.000 248 7845.12 1117.35 54203.43 88888.00 2018-09-05 02:05:15.000 248 7845.19 1117.28 54203.71 88888.00 2018-09-05 02:05:16.000 248 7845.24 1117.22 54204.00 88888.00 2018-09-05 02:05:17.000 248 7845.26 1117.14 54204.29 88888.00 2018-09-05 02:05:18.000 248 7845.27 1117.03 54204.59 88888.00 2018-09-05 02:05:19.000 248 7845.31 1116.94 54204.90 88888.00 2018-09-05 02:05:20.000 248 7845.37 1116.84 54205.25 88888.00 2018-09-05 02:05:21.000 248 7845.44 1116.73 54205.62 88888.00 2018-09-05 02:05:22.000 248 7845.54 1116.64 54205.98 88888.00 2018-09-05 02:05:23.000 248 7845.63 1116.52 54206.37 88888.00 2018-09-05 02:05:24.000 248 7845.75 1116.33 54206.80 88888.00 2018-09-05 02:05:25.000 248 7845.89 1116.12 54207.24 88888.00 2018-09-05 02:05:26.000 248 7846.02 1115.89 54207.67 88888.00 2018-09-05 02:05:27.000 248 7846.15 1115.64 54208.09 88888.00 2018-09-05 02:05:28.000 248 7846.28 1115.40 54208.50 88888.00 2018-09-05 02:05:29.000 248 7846.40 1115.11 54208.90 88888.00 2018-09-05 02:05:30.000 248 7846.53 1114.79 54209.32 88888.00 2018-09-05 02:05:31.000 248 7846.66 1114.50 54209.74 88888.00 2018-09-05 02:05:32.000 248 7846.77 1114.22 54210.11 88888.00 2018-09-05 02:05:33.000 248 7846.86 1113.92 54210.46 88888.00 2018-09-05 02:05:34.000 248 7846.93 1113.59 54210.83 88888.00 2018-09-05 02:05:35.000 248 7847.04 1113.28 54211.21 88888.00 2018-09-05 02:05:36.000 248 7847.22 1112.97 54211.63 88888.00 2018-09-05 02:05:37.000 248 7847.42 1112.67 54212.06 88888.00 2018-09-05 02:05:38.000 248 7847.60 1112.38 54212.46 88888.00 2018-09-05 02:05:39.000 248 7847.78 1112.14 54212.84 88888.00 2018-09-05 02:05:40.000 248 7847.99 1111.93 54213.22 88888.00 2018-09-05 02:05:41.000 248 7848.19 1111.75 54213.60 88888.00 2018-09-05 02:05:42.000 248 7848.40 1111.59 54213.96 88888.00 2018-09-05 02:05:43.000 248 7848.65 1111.46 54214.32 88888.00 2018-09-05 02:05:44.000 248 7848.92 1111.36 54214.69 88888.00 2018-09-05 02:05:45.000 248 7849.19 1111.30 54215.07 88888.00 2018-09-05 02:05:46.000 248 7849.44 1111.26 54215.39 88888.00 2018-09-05 02:05:47.000 248 7849.68 1111.25 54215.68 88888.00 2018-09-05 02:05:48.000 248 7849.94 1111.23 54215.98 88888.00 2018-09-05 02:05:49.000 248 7850.22 1111.18 54216.30 88888.00 2018-09-05 02:05:50.000 248 7850.48 1111.15 54216.61 88888.00 2018-09-05 02:05:51.000 248 7850.69 1111.13 54216.87 88888.00 2018-09-05 02:05:52.000 248 7850.89 1111.11 54217.11 88888.00 2018-09-05 02:05:53.000 248 7851.07 1111.10 54217.33 88888.00 2018-09-05 02:05:54.000 248 7851.26 1111.10 54217.56 88888.00 2018-09-05 02:05:55.000 248 7851.46 1111.06 54217.82 88888.00 2018-09-05 02:05:56.000 248 7851.65 1110.99 54218.07 88888.00 2018-09-05 02:05:57.000 248 7851.83 1110.89 54218.34 88888.00 2018-09-05 02:05:58.000 248 7852.03 1110.74 54218.63 88888.00 2018-09-05 02:05:59.000 248 7852.22 1110.54 54218.91 88888.00 2018-09-05 02:06:00.000 248 7852.41 1110.34 54219.18 88888.00 2018-09-05 02:06:01.000 248 7852.61 1110.13 54219.45 88888.00 2018-09-05 02:06:02.000 248 7852.78 1109.94 54219.68 88888.00 2018-09-05 02:06:03.000 248 7852.90 1109.74 54219.87 88888.00 2018-09-05 02:06:04.000 248 7853.01 1109.53 54220.03 88888.00 2018-09-05 02:06:05.000 248 7853.09 1109.34 54220.18 88888.00 2018-09-05 02:06:06.000 248 7853.13 1109.14 54220.29 88888.00 2018-09-05 02:06:07.000 248 7853.15 1108.94 54220.40 88888.00 2018-09-05 02:06:08.000 248 7853.20 1108.77 54220.52 88888.00 2018-09-05 02:06:09.000 248 7853.23 1108.62 54220.64 88888.00 2018-09-05 02:06:10.000 248 7853.21 1108.44 54220.74 88888.00 2018-09-05 02:06:11.000 248 7853.19 1108.24 54220.82 88888.00 2018-09-05 02:06:12.000 248 7853.18 1108.09 54220.91 88888.00 2018-09-05 02:06:13.000 248 7853.19 1108.00 54221.02 88888.00 2018-09-05 02:06:14.000 248 7853.24 1107.92 54221.17 88888.00 2018-09-05 02:06:15.000 248 7853.28 1107.80 54221.35 88888.00 2018-09-05 02:06:16.000 248 7853.32 1107.65 54221.54 88888.00 2018-09-05 02:06:17.000 248 7853.36 1107.46 54221.74 88888.00 2018-09-05 02:06:18.000 248 7853.44 1107.26 54221.95 88888.00 2018-09-05 02:06:19.000 248 7853.52 1107.09 54222.15 88888.00 2018-09-05 02:06:20.000 248 7853.60 1106.96 54222.34 88888.00 2018-09-05 02:06:21.000 248 7853.67 1106.83 54222.52 88888.00 2018-09-05 02:06:22.000 248 7853.72 1106.71 54222.66 88888.00 2018-09-05 02:06:23.000 248 7853.77 1106.57 54222.80 88888.00 2018-09-05 02:06:24.000 248 7853.89 1106.42 54223.03 88888.00 2018-09-05 02:06:25.000 248 7854.07 1106.27 54223.33 88888.00 2018-09-05 02:06:26.000 248 7854.30 1106.18 54223.64 88888.00 2018-09-05 02:06:27.000 248 7854.56 1106.11 54223.95 88888.00 2018-09-05 02:06:28.000 248 7854.83 1106.02 54224.26 88888.00 2018-09-05 02:06:29.000 248 7855.14 1105.93 54224.57 88888.00 2018-09-05 02:06:30.000 248 7855.46 1105.84 54224.87 88888.00 2018-09-05 02:06:31.000 248 7855.78 1105.75 54225.13 88888.00 2018-09-05 02:06:32.000 248 7856.13 1105.69 54225.42 88888.00 2018-09-05 02:06:33.000 248 7856.49 1105.64 54225.76 88888.00 2018-09-05 02:06:34.000 248 7856.86 1105.59 54226.11 88888.00 2018-09-05 02:06:35.000 248 7857.26 1105.55 54226.43 88888.00 2018-09-05 02:06:36.000 248 7857.64 1105.49 54226.71 88888.00 2018-09-05 02:06:37.000 248 7857.99 1105.41 54226.99 88888.00 2018-09-05 02:06:38.000 248 7858.35 1105.30 54227.29 88888.00 2018-09-05 02:06:39.000 248 7858.71 1105.16 54227.60 88888.00 2018-09-05 02:06:40.000 248 7859.02 1105.00 54227.86 88888.00 2018-09-05 02:06:41.000 248 7859.29 1104.82 54228.07 88888.00 2018-09-05 02:06:42.000 248 7859.49 1104.63 54228.22 88888.00 2018-09-05 02:06:43.000 248 7859.66 1104.47 54228.36 88888.00 2018-09-05 02:06:44.000 248 7859.84 1104.34 54228.50 88888.00 2018-09-05 02:06:45.000 248 7860.00 1104.22 54228.63 88888.00 2018-09-05 02:06:46.000 248 7860.15 1104.12 54228.77 88888.00 2018-09-05 02:06:47.000 248 7860.30 1104.06 54228.88 88888.00 2018-09-05 02:06:48.000 248 7860.44 1104.00 54229.00 88888.00 2018-09-05 02:06:49.000 248 7860.59 1103.89 54229.15 88888.00 2018-09-05 02:06:50.000 248 7860.73 1103.80 54229.29 88888.00 2018-09-05 02:06:51.000 248 7860.87 1103.76 54229.41 88888.00 2018-09-05 02:06:52.000 248 7861.01 1103.76 54229.54 88888.00 2018-09-05 02:06:53.000 248 7861.17 1103.76 54229.66 88888.00 2018-09-05 02:06:54.000 248 7861.33 1103.81 54229.77 88888.00 2018-09-05 02:06:55.000 248 7861.50 1103.89 54229.89 88888.00 2018-09-05 02:06:56.000 248 7861.69 1103.96 54230.03 88888.00 2018-09-05 02:06:57.000 248 7861.92 1104.02 54230.20 88888.00 2018-09-05 02:06:58.000 248 7862.16 1104.07 54230.40 88888.00 2018-09-05 02:06:59.000 248 7862.42 1104.09 54230.59 88888.00 2018-09-05 02:07:00.000 248 7862.69 1104.09 54230.80 88888.00 2018-09-05 02:07:01.000 248 7862.97 1104.09 54231.03 88888.00 2018-09-05 02:07:02.000 248 7863.28 1104.12 54231.25 88888.00 2018-09-05 02:07:03.000 248 7863.59 1104.17 54231.45 88888.00 2018-09-05 02:07:04.000 248 7863.87 1104.23 54231.63 88888.00 2018-09-05 02:07:05.000 248 7864.13 1104.31 54231.79 88888.00 2018-09-05 02:07:06.000 248 7864.38 1104.40 54231.94 88888.00 2018-09-05 02:07:07.000 248 7864.65 1104.50 54232.11 88888.00 2018-09-05 02:07:08.000 248 7864.97 1104.60 54232.33 88888.00 2018-09-05 02:07:09.000 248 7865.32 1104.71 54232.56 88888.00 2018-09-05 02:07:10.000 248 7865.67 1104.82 54232.80 88888.00 2018-09-05 02:07:11.000 248 7866.06 1104.93 54233.08 88888.00 2018-09-05 02:07:12.000 248 7866.52 1105.05 54233.39 88888.00 2018-09-05 02:07:13.000 248 7866.98 1105.16 54233.69 88888.00 2018-09-05 02:07:14.000 248 7867.44 1105.25 54234.00 88888.00 2018-09-05 02:07:15.000 248 7867.90 1105.36 54234.30 88888.00 2018-09-05 02:07:16.000 248 7868.36 1105.52 54234.57 88888.00 2018-09-05 02:07:17.000 248 7868.78 1105.67 54234.79 88888.00 2018-09-05 02:07:18.000 248 7869.16 1105.78 54235.00 88888.00 2018-09-05 02:07:19.000 248 7869.52 1105.86 54235.20 88888.00 2018-09-05 02:07:20.000 248 7869.88 1105.94 54235.40 88888.00 2018-09-05 02:07:21.000 248 7870.20 1106.03 54235.58 88888.00 2018-09-05 02:07:22.000 248 7870.48 1106.14 54235.72 88888.00 2018-09-05 02:07:23.000 248 7870.74 1106.25 54235.83 88888.00 2018-09-05 02:07:24.000 248 7871.00 1106.36 54235.94 88888.00 2018-09-05 02:07:25.000 248 7871.23 1106.48 54236.04 88888.00 2018-09-05 02:07:26.000 248 7871.48 1106.59 54236.18 88888.00 2018-09-05 02:07:27.000 248 7871.79 1106.72 54236.38 88888.00 2018-09-05 02:07:28.000 248 7872.11 1106.91 54236.57 88888.00 2018-09-05 02:07:29.000 248 7872.40 1107.12 54236.71 88888.00 2018-09-05 02:07:30.000 248 7872.67 1107.29 54236.86 88888.00 2018-09-05 02:07:31.000 248 7872.97 1107.50 54237.02 88888.00 2018-09-05 02:07:32.000 248 7873.30 1107.71 54237.20 88888.00 2018-09-05 02:07:33.000 248 7873.63 1107.91 54237.39 88888.00 2018-09-05 02:07:34.000 248 7873.96 1108.11 54237.57 88888.00 2018-09-05 02:07:35.000 248 7874.26 1108.30 54237.73 88888.00 2018-09-05 02:07:36.000 248 7874.56 1108.46 54237.89 88888.00 2018-09-05 02:07:37.000 248 7874.85 1108.60 54238.05 88888.00 2018-09-05 02:07:38.000 248 7875.11 1108.78 54238.20 88888.00 2018-09-05 02:07:39.000 248 7875.39 1108.95 54238.35 88888.00 2018-09-05 02:07:40.000 248 7875.70 1109.10 54238.55 88888.00 2018-09-05 02:07:41.000 248 7876.01 1109.27 54238.73 88888.00 2018-09-05 02:07:42.000 248 7876.27 1109.42 54238.86 88888.00 2018-09-05 02:07:43.000 248 7876.52 1109.48 54239.03 88888.00 2018-09-05 02:07:44.000 248 7876.76 1109.51 54239.23 88888.00 2018-09-05 02:07:45.000 248 7876.99 1109.54 54239.41 88888.00 2018-09-05 02:07:46.000 248 7877.18 1109.59 54239.56 88888.00 2018-09-05 02:07:47.000 248 7877.34 1109.63 54239.67 88888.00 2018-09-05 02:07:48.000 248 7877.45 1109.60 54239.74 88888.00 2018-09-05 02:07:49.000 248 7877.55 1109.55 54239.84 88888.00 2018-09-05 02:07:50.000 248 7877.67 1109.50 54239.97 88888.00 2018-09-05 02:07:51.000 248 7877.81 1109.41 54240.14 88888.00 2018-09-05 02:07:52.000 248 7877.96 1109.31 54240.36 88888.00 2018-09-05 02:07:53.000 248 7878.14 1109.24 54240.57 88888.00 2018-09-05 02:07:54.000 248 7878.30 1109.17 54240.75 88888.00 2018-09-05 02:07:55.000 248 7878.43 1109.09 54240.91 88888.00 2018-09-05 02:07:56.000 248 7878.55 1109.02 54241.05 88888.00 2018-09-05 02:07:57.000 248 7878.64 1108.96 54241.15 88888.00 2018-09-05 02:07:58.000 248 7878.70 1108.89 54241.25 88888.00 2018-09-05 02:07:59.000 248 7878.80 1108.80 54241.40 88888.00 2018-09-05 02:08:00.000 248 7878.92 1108.71 54241.58 88888.00 2018-09-05 02:08:01.000 248 7879.03 1108.64 54241.74 88888.00 2018-09-05 02:08:02.000 248 7879.12 1108.58 54241.86 88888.00 2018-09-05 02:08:03.000 248 7879.21 1108.51 54241.98 88888.00 2018-09-05 02:08:04.000 248 7879.28 1108.44 54242.11 88888.00 2018-09-05 02:08:05.000 248 7879.35 1108.38 54242.21 88888.00 2018-09-05 02:08:06.000 248 7879.42 1108.34 54242.29 88888.00 2018-09-05 02:08:07.000 248 7879.46 1108.34 54242.35 88888.00 2018-09-05 02:08:08.000 248 7879.46 1108.40 54242.39 88888.00 2018-09-05 02:08:09.000 248 7879.46 1108.45 54242.42 88888.00 2018-09-05 02:08:10.000 248 7879.47 1108.49 54242.48 88888.00 2018-09-05 02:08:11.000 248 7879.49 1108.52 54242.56 88888.00 2018-09-05 02:08:12.000 248 7879.54 1108.54 54242.66 88888.00 2018-09-05 02:08:13.000 248 7879.62 1108.60 54242.77 88888.00 2018-09-05 02:08:14.000 248 7879.72 1108.68 54242.90 88888.00 2018-09-05 02:08:15.000 248 7879.79 1108.76 54243.00 88888.00 2018-09-05 02:08:16.000 248 7879.84 1108.82 54243.06 88888.00 2018-09-05 02:08:17.000 248 7879.86 1108.86 54243.12 88888.00 2018-09-05 02:08:18.000 248 7879.87 1108.88 54243.17 88888.00 2018-09-05 02:08:19.000 248 7879.88 1108.88 54243.21 88888.00 2018-09-05 02:08:20.000 248 7879.87 1108.85 54243.26 88888.00 2018-09-05 02:08:21.000 248 7879.84 1108.81 54243.30 88888.00 2018-09-05 02:08:22.000 248 7879.75 1108.79 54243.29 88888.00 2018-09-05 02:08:23.000 248 7879.66 1108.77 54243.28 88888.00 2018-09-05 02:08:24.000 248 7879.58 1108.73 54243.29 88888.00 2018-09-05 02:08:25.000 248 7879.52 1108.68 54243.32 88888.00 2018-09-05 02:08:26.000 248 7879.44 1108.64 54243.35 88888.00 2018-09-05 02:08:27.000 248 7879.39 1108.59 54243.43 88888.00 2018-09-05 02:08:28.000 248 7879.36 1108.50 54243.52 88888.00 2018-09-05 02:08:29.000 248 7879.33 1108.43 54243.61 88888.00 2018-09-05 02:08:30.000 248 7879.29 1108.40 54243.67 88888.00 2018-09-05 02:08:31.000 248 7879.25 1108.39 54243.73 88888.00 2018-09-05 02:08:32.000 248 7879.23 1108.40 54243.81 88888.00 2018-09-05 02:08:33.000 248 7879.22 1108.46 54243.90 88888.00 2018-09-05 02:08:34.000 248 7879.20 1108.49 54243.98 88888.00 2018-09-05 02:08:35.000 248 7879.17 1108.49 54244.07 88888.00 2018-09-05 02:08:36.000 248 7879.16 1108.49 54244.17 88888.00 2018-09-05 02:08:37.000 248 7879.16 1108.49 54244.27 88888.00 2018-09-05 02:08:38.000 248 7879.16 1108.49 54244.36 88888.00 2018-09-05 02:08:39.000 248 7879.16 1108.54 54244.44 88888.00 2018-09-05 02:08:40.000 248 7879.17 1108.59 54244.54 88888.00 2018-09-05 02:08:41.000 248 7879.20 1108.65 54244.66 88888.00 2018-09-05 02:08:42.000 248 7879.27 1108.68 54244.85 88888.00 2018-09-05 02:08:43.000 248 7879.37 1108.67 54245.07 88888.00 2018-09-05 02:08:44.000 248 7879.46 1108.62 54245.28 88888.00 2018-09-05 02:08:45.000 248 7879.49 1108.51 54245.45 88888.00 2018-09-05 02:08:46.000 248 7879.50 1108.37 54245.60 88888.00 2018-09-05 02:08:47.000 248 7879.48 1108.26 54245.73 88888.00 2018-09-05 02:08:48.000 248 7879.42 1108.16 54245.81 88888.00 2018-09-05 02:08:49.000 248 7879.30 1108.07 54245.84 88888.00 2018-09-05 02:08:50.000 248 7879.12 1107.99 54245.82 88888.00 2018-09-05 02:08:51.000 248 7878.88 1107.90 54245.78 88888.00 2018-09-05 02:08:52.000 248 7878.63 1107.82 54245.73 88888.00 2018-09-05 02:08:53.000 248 7878.35 1107.76 54245.66 88888.00 2018-09-05 02:08:54.000 248 7878.03 1107.69 54245.57 88888.00 2018-09-05 02:08:55.000 248 7877.73 1107.58 54245.50 88888.00 2018-09-05 02:08:56.000 248 7877.44 1107.47 54245.46 88888.00 2018-09-05 02:08:57.000 248 7877.14 1107.32 54245.45 88888.00 2018-09-05 02:08:58.000 248 7876.85 1107.13 54245.43 88888.00 2018-09-05 02:08:59.000 248 7876.52 1106.94 54245.37 88888.00 2018-09-05 02:09:00.000 248 7876.16 1106.73 54245.27 88888.00 2018-09-05 02:09:01.000 248 7875.77 1106.47 54245.16 88888.00 2018-09-05 02:09:02.000 248 7875.37 1106.17 54245.03 88888.00 2018-09-05 02:09:03.000 248 7874.95 1105.89 54244.91 88888.00 2018-09-05 02:09:04.000 248 7874.50 1105.63 54244.78 88888.00 2018-09-05 02:09:05.000 248 7874.03 1105.38 54244.63 88888.00 2018-09-05 02:09:06.000 248 7873.55 1105.12 54244.48 88888.00 2018-09-05 02:09:07.000 248 7873.04 1104.85 54244.27 88888.00 2018-09-05 02:09:08.000 248 7872.51 1104.59 54244.00 88888.00 2018-09-05 02:09:09.000 248 7871.99 1104.34 54243.77 88888.00 2018-09-05 02:09:10.000 248 7871.52 1104.13 54243.60 88888.00 2018-09-05 02:09:11.000 248 7871.09 1103.97 54243.46 88888.00 2018-09-05 02:09:12.000 248 7870.67 1103.79 54243.36 88888.00 2018-09-05 02:09:13.000 248 7870.24 1103.57 54243.30 88888.00 2018-09-05 02:09:14.000 248 7869.85 1103.32 54243.27 88888.00 2018-09-05 02:09:15.000 248 7869.48 1103.06 54243.22 88888.00 2018-09-05 02:09:16.000 248 7869.11 1102.80 54243.16 88888.00 2018-09-05 02:09:17.000 248 7868.72 1102.53 54243.06 88888.00 2018-09-05 02:09:18.000 248 7868.31 1102.28 54242.91 88888.00 2018-09-05 02:09:19.000 248 7867.92 1102.08 54242.78 88888.00 2018-09-05 02:09:20.000 248 7867.62 1101.91 54242.74 88888.00 2018-09-05 02:09:21.000 248 7867.43 1101.77 54242.82 88888.00 2018-09-05 02:09:22.000 248 7867.33 1101.64 54242.99 88888.00 2018-09-05 02:09:23.000 248 7867.24 1101.41 54243.18 88888.00 2018-09-05 02:09:24.000 248 7867.13 1101.15 54243.30 88888.00 2018-09-05 02:09:25.000 248 7867.00 1100.93 54243.33 88888.00 2018-09-05 02:09:26.000 248 7866.83 1100.76 54243.32 88888.00 2018-09-05 02:09:27.000 248 7866.70 1100.63 54243.32 88888.00 2018-09-05 02:09:28.000 248 7866.61 1100.54 54243.33 88888.00 2018-09-05 02:09:29.000 248 7866.52 1100.47 54243.37 88888.00 2018-09-05 02:09:30.000 248 7866.46 1100.40 54243.46 88888.00 2018-09-05 02:09:31.000 248 7866.49 1100.36 54243.60 88888.00 2018-09-05 02:09:32.000 248 7866.61 1100.40 54243.78 88888.00 2018-09-05 02:09:33.000 248 7866.77 1100.55 54243.95 88888.00 2018-09-05 02:09:34.000 248 7866.89 1100.75 54244.04 88888.00 2018-09-05 02:09:35.000 248 7867.00 1100.96 54244.07 88888.00 2018-09-05 02:09:36.000 248 7867.08 1101.15 54244.07 88888.00 2018-09-05 02:09:37.000 248 7867.12 1101.32 54244.04 88888.00 2018-09-05 02:09:38.000 248 7867.14 1101.44 54244.02 88888.00 2018-09-05 02:09:39.000 248 7867.14 1101.50 54244.05 88888.00 2018-09-05 02:09:40.000 248 7867.16 1101.51 54244.14 88888.00 2018-09-05 02:09:41.000 248 7867.18 1101.49 54244.23 88888.00 2018-09-05 02:09:42.000 248 7867.18 1101.42 54244.28 88888.00 2018-09-05 02:09:43.000 248 7867.11 1101.34 54244.26 88888.00 2018-09-05 02:09:44.000 248 7867.02 1101.26 54244.18 88888.00 2018-09-05 02:09:45.000 248 7866.94 1101.19 54244.10 88888.00 2018-09-05 02:09:46.000 248 7866.83 1101.15 54244.01 88888.00 2018-09-05 02:09:47.000 248 7866.71 1101.13 54243.92 88888.00 2018-09-05 02:09:48.000 248 7866.59 1101.11 54243.85 88888.00 2018-09-05 02:09:49.000 248 7866.43 1101.10 54243.73 88888.00 2018-09-05 02:09:50.000 248 7866.25 1101.11 54243.59 88888.00 2018-09-05 02:09:51.000 248 7866.06 1101.11 54243.48 88888.00 2018-09-05 02:09:52.000 248 7865.88 1101.12 54243.37 88888.00 2018-09-05 02:09:53.000 248 7865.72 1101.14 54243.26 88888.00 2018-09-05 02:09:54.000 248 7865.56 1101.15 54243.18 88888.00 2018-09-05 02:09:55.000 248 7865.37 1101.10 54243.10 88888.00 2018-09-05 02:09:56.000 248 7865.15 1101.05 54242.98 88888.00 2018-09-05 02:09:57.000 248 7864.94 1101.03 54242.87 88888.00 2018-09-05 02:09:58.000 248 7864.73 1100.97 54242.80 88888.00 2018-09-05 02:09:59.000 248 7864.52 1100.84 54242.73 88888.00 2018-09-05 02:10:00.000 248 7864.29 1100.71 54242.64 88888.00 2018-09-05 02:10:01.000 248 7864.02 1100.60 54242.49 88888.00 2018-09-05 02:10:02.000 248 7863.73 1100.51 54242.32 88888.00 2018-09-05 02:10:03.000 248 7863.44 1100.42 54242.17 88888.00 2018-09-05 02:10:04.000 248 7863.16 1100.37 54242.01 88888.00 2018-09-05 02:10:05.000 248 7862.89 1100.34 54241.84 88888.00 2018-09-05 02:10:06.000 248 7862.62 1100.31 54241.68 88888.00 2018-09-05 02:10:07.000 248 7862.36 1100.28 54241.54 88888.00 2018-09-05 02:10:08.000 248 7862.13 1100.27 54241.43 88888.00 2018-09-05 02:10:09.000 248 7861.96 1100.30 54241.35 88888.00 2018-09-05 02:10:10.000 248 7861.80 1100.37 54241.30 88888.00 2018-09-05 02:10:11.000 248 7861.62 1100.47 54241.22 88888.00 2018-09-05 02:10:12.000 248 7861.44 1100.58 54241.14 88888.00 2018-09-05 02:10:13.000 248 7861.25 1100.68 54241.04 88888.00 2018-09-05 02:10:14.000 248 7861.00 1100.78 54240.90 88888.00 2018-09-05 02:10:15.000 248 7860.70 1100.91 54240.71 88888.00 2018-09-05 02:10:16.000 248 7860.38 1101.06 54240.49 88888.00 2018-09-05 02:10:17.000 248 7860.04 1101.26 54240.29 88888.00 2018-09-05 02:10:18.000 248 7859.71 1101.51 54240.09 88888.00 2018-09-05 02:10:19.000 248 7859.42 1101.80 54239.91 88888.00 2018-09-05 02:10:20.000 248 7859.15 1102.14 54239.76 88888.00 2018-09-05 02:10:21.000 248 7858.86 1102.52 54239.61 88888.00 2018-09-05 02:10:22.000 248 7858.56 1102.91 54239.45 88888.00 2018-09-05 02:10:23.000 248 7858.22 1103.34 54239.23 88888.00 2018-09-05 02:10:24.000 248 7857.87 1103.80 54239.02 88888.00 2018-09-05 02:10:25.000 248 7857.52 1104.28 54238.82 88888.00 2018-09-05 02:10:26.000 248 7857.17 1104.81 54238.61 88888.00 2018-09-05 02:10:27.000 248 7856.79 1105.36 54238.40 88888.00 2018-09-05 02:10:28.000 248 7856.38 1105.91 54238.17 88888.00 2018-09-05 02:10:29.000 248 7855.96 1106.44 54237.94 88888.00 2018-09-05 02:10:30.000 248 7855.58 1106.98 54237.75 88888.00 2018-09-05 02:10:31.000 248 7855.25 1107.48 54237.63 88888.00 2018-09-05 02:10:32.000 248 7854.94 1107.94 54237.57 88888.00 2018-09-05 02:10:33.000 248 7854.69 1108.39 54237.56 88888.00 2018-09-05 02:10:34.000 248 7854.50 1108.87 54237.59 88888.00 2018-09-05 02:10:35.000 248 7854.29 1109.35 54237.62 88888.00 2018-09-05 02:10:36.000 248 7854.07 1109.82 54237.62 88888.00 2018-09-05 02:10:37.000 248 7853.86 1110.32 54237.59 88888.00 2018-09-05 02:10:38.000 248 7853.66 1110.80 54237.61 88888.00 2018-09-05 02:10:39.000 248 7853.44 1111.25 54237.63 88888.00 2018-09-05 02:10:40.000 248 7853.17 1111.75 54237.57 88888.00 2018-09-05 02:10:41.000 248 7852.86 1112.25 54237.48 88888.00 2018-09-05 02:10:42.000 248 7852.57 1112.69 54237.44 88888.00 2018-09-05 02:10:43.000 248 7852.32 1113.12 54237.46 88888.00 2018-09-05 02:10:44.000 248 7852.14 1113.59 54237.57 88888.00 2018-09-05 02:10:45.000 248 7852.08 1114.07 54237.78 88888.00 2018-09-05 02:10:46.000 248 7852.08 1114.54 54238.04 88888.00 2018-09-05 02:10:47.000 248 7852.07 1115.02 54238.27 88888.00 2018-09-05 02:10:48.000 248 7852.00 1115.52 54238.43 88888.00 2018-09-05 02:10:49.000 248 7851.91 1116.04 54238.54 88888.00 2018-09-05 02:10:50.000 248 7851.81 1116.51 54238.66 88888.00 2018-09-05 02:10:51.000 248 7851.72 1116.96 54238.79 88888.00 2018-09-05 02:10:52.000 248 7851.63 1117.46 54238.91 88888.00 2018-09-05 02:10:53.000 248 7851.49 1117.91 54239.02 88888.00 2018-09-05 02:10:54.000 248 7851.30 1118.29 54239.09 88888.00 2018-09-05 02:10:55.000 248 7851.14 1118.67 54239.19 88888.00 2018-09-05 02:10:56.000 248 7851.03 1119.05 54239.36 88888.00 2018-09-05 02:10:57.000 248 7850.90 1119.41 54239.55 88888.00 2018-09-05 02:10:58.000 248 7850.75 1119.74 54239.70 88888.00 2018-09-05 02:10:59.000 248 7850.61 1120.05 54239.85 88888.00 2018-09-05 02:11:00.000 248 7850.49 1120.39 54240.05 88888.00 2018-09-05 02:11:01.000 248 7850.34 1120.73 54240.25 88888.00 2018-09-05 02:11:02.000 248 7850.15 1121.12 54240.41 88888.00 2018-09-05 02:11:03.000 248 7849.94 1121.58 54240.52 88888.00 2018-09-05 02:11:04.000 248 7849.69 1122.06 54240.57 88888.00 2018-09-05 02:11:05.000 248 7849.35 1122.50 54240.54 88888.00 2018-09-05 02:11:06.000 248 7848.95 1122.93 54240.49 88888.00 2018-09-05 02:11:07.000 248 7848.52 1123.39 54240.41 88888.00 2018-09-05 02:11:08.000 248 7848.05 1123.88 54240.36 88888.00 2018-09-05 02:11:09.000 248 7847.55 1124.36 54240.35 88888.00 2018-09-05 02:11:10.000 248 7847.03 1124.84 54240.33 88888.00 2018-09-05 02:11:11.000 248 7846.52 1125.38 54240.29 88888.00 2018-09-05 02:11:12.000 248 7845.98 1125.92 54240.26 88888.00 2018-09-05 02:11:13.000 248 7845.44 1126.41 54240.27 88888.00 2018-09-05 02:11:14.000 248 7844.86 1126.88 54240.24 88888.00 2018-09-05 02:11:15.000 248 7844.24 1127.33 54240.20 88888.00 2018-09-05 02:11:16.000 248 7843.64 1127.77 54240.17 88888.00 2018-09-05 02:11:17.000 248 7843.05 1128.19 54240.17 88888.00 2018-09-05 02:11:18.000 248 7842.45 1128.63 54240.18 88888.00 2018-09-05 02:11:19.000 248 7841.83 1129.04 54240.20 88888.00 2018-09-05 02:11:20.000 248 7841.23 1129.41 54240.23 88888.00 2018-09-05 02:11:21.000 248 7840.62 1129.78 54240.27 88888.00 2018-09-05 02:11:22.000 248 7840.01 1130.12 54240.34 88888.00 2018-09-05 02:11:23.000 248 7839.45 1130.42 54240.49 88888.00 2018-09-05 02:11:24.000 248 7838.96 1130.70 54240.69 88888.00 2018-09-05 02:11:25.000 248 7838.54 1130.99 54240.92 88888.00 2018-09-05 02:11:26.000 248 7838.11 1131.25 54241.13 88888.00 2018-09-05 02:11:27.000 248 7837.62 1131.50 54241.27 88888.00 2018-09-05 02:11:28.000 248 7837.12 1131.74 54241.40 88888.00 2018-09-05 02:11:29.000 248 7836.58 1131.98 54241.48 88888.00 2018-09-05 02:11:30.000 248 7835.91 1132.25 54241.43 88888.00 2018-09-05 02:11:31.000 248 7835.14 1132.57 54241.29 88888.00 2018-09-05 02:11:32.000 248 7834.36 1132.84 54241.18 88888.00 2018-09-05 02:11:33.000 248 7833.56 1133.07 54241.09 88888.00 2018-09-05 02:11:34.000 248 7832.78 1133.28 54241.03 88888.00 2018-09-05 02:11:35.000 248 7832.04 1133.46 54241.03 88888.00 2018-09-05 02:11:36.000 248 7831.30 1133.61 54241.02 88888.00 2018-09-05 02:11:37.000 248 7830.53 1133.75 54240.98 88888.00 2018-09-05 02:11:38.000 248 7829.81 1133.89 54240.99 88888.00 2018-09-05 02:11:39.000 248 7829.16 1134.01 54241.09 88888.00 2018-09-05 02:11:40.000 248 7828.55 1134.12 54241.20 88888.00 2018-09-05 02:11:41.000 248 7827.96 1134.22 54241.33 88888.00 2018-09-05 02:11:42.000 248 7827.41 1134.29 54241.49 88888.00 2018-09-05 02:11:43.000 248 7826.88 1134.31 54241.65 88888.00 2018-09-05 02:11:44.000 248 7826.34 1134.26 54241.82 88888.00 2018-09-05 02:11:45.000 248 7825.78 1134.13 54242.01 88888.00 2018-09-05 02:11:46.000 248 7825.23 1133.92 54242.20 88888.00 2018-09-05 02:11:47.000 248 7824.68 1133.67 54242.39 88888.00 2018-09-05 02:11:48.000 248 7824.14 1133.37 54242.62 88888.00 2018-09-05 02:11:49.000 248 7823.66 1133.02 54242.89 88888.00 2018-09-05 02:11:50.000 248 7823.26 1132.62 54243.23 88888.00 2018-09-05 02:11:51.000 248 7822.86 1132.16 54243.60 88888.00 2018-09-05 02:11:52.000 248 7822.44 1131.65 54243.93 88888.00 2018-09-05 02:11:53.000 248 7822.00 1131.14 54244.22 88888.00 2018-09-05 02:11:54.000 248 7821.52 1130.65 54244.47 88888.00 2018-09-05 02:11:55.000 248 7821.01 1130.15 54244.67 88888.00 2018-09-05 02:11:56.000 248 7820.47 1129.65 54244.83 88888.00 2018-09-05 02:11:57.000 248 7819.92 1129.17 54244.97 88888.00 2018-09-05 02:11:58.000 248 7819.36 1128.73 54245.09 88888.00 2018-09-05 02:11:59.000 248 7818.80 1128.34 54245.19 88888.00 2018-09-05 02:12:00.000 248 7818.21 1127.97 54245.29 88888.00 2018-09-05 02:12:01.000 248 7817.61 1127.62 54245.37 88888.00 2018-09-05 02:12:02.000 248 7817.02 1127.33 54245.42 88888.00 2018-09-05 02:12:03.000 248 7816.44 1127.10 54245.47 88888.00 2018-09-05 02:12:04.000 248 7815.84 1126.89 54245.51 88888.00 2018-09-05 02:12:05.000 248 7815.22 1126.68 54245.52 88888.00 2018-09-05 02:12:06.000 248 7814.55 1126.47 54245.49 88888.00 2018-09-05 02:12:07.000 248 7813.84 1126.28 54245.43 88888.00 2018-09-05 02:12:08.000 248 7813.08 1126.06 54245.33 88888.00 2018-09-05 02:12:09.000 248 7812.25 1125.85 54245.17 88888.00 2018-09-05 02:12:10.000 248 7811.39 1125.65 54244.98 88888.00 2018-09-05 02:12:11.000 248 7810.51 1125.42 54244.80 88888.00 2018-09-05 02:12:12.000 248 7809.61 1125.18 54244.62 88888.00 2018-09-05 02:12:13.000 248 7808.70 1124.97 54244.42 88888.00 2018-09-05 02:12:14.000 248 7807.78 1124.75 54244.19 88888.00 2018-09-05 02:12:15.000 248 7806.82 1124.57 54243.95 88888.00 2018-09-05 02:12:16.000 248 7805.87 1124.43 54243.71 88888.00 2018-09-05 02:12:17.000 248 7804.90 1124.31 54243.46 88888.00 2018-09-05 02:12:18.000 248 7803.90 1124.20 54243.15 88888.00 2018-09-05 02:12:19.000 248 7802.89 1124.08 54242.84 88888.00 2018-09-05 02:12:20.000 248 7801.90 1123.92 54242.61 88888.00 2018-09-05 02:12:21.000 248 7800.93 1123.73 54242.43 88888.00 2018-09-05 02:12:22.000 248 7799.94 1123.53 54242.25 88888.00 2018-09-05 02:12:23.000 248 7798.93 1123.36 54242.04 88888.00 2018-09-05 02:12:24.000 248 7797.89 1123.21 54241.75 88888.00 2018-09-05 02:12:25.000 248 7796.84 1123.07 54241.43 88888.00 2018-09-05 02:12:26.000 248 7795.82 1122.94 54241.12 88888.00 2018-09-05 02:12:27.000 248 7794.85 1122.83 54240.87 88888.00 2018-09-05 02:12:28.000 248 7793.92 1122.77 54240.66 88888.00 2018-09-05 02:12:29.000 248 7793.03 1122.75 54240.50 88888.00 2018-09-05 02:12:30.000 248 7792.17 1122.71 54240.33 88888.00 2018-09-05 02:12:31.000 248 7791.33 1122.65 54240.16 88888.00 2018-09-05 02:12:32.000 248 7790.54 1122.57 54240.04 88888.00 2018-09-05 02:12:33.000 248 7789.75 1122.44 54239.91 88888.00 2018-09-05 02:12:34.000 248 7788.90 1122.27 54239.72 88888.00 2018-09-05 02:12:35.000 248 7788.00 1122.06 54239.48 88888.00 2018-09-05 02:12:36.000 248 7787.08 1121.85 54239.22 88888.00 2018-09-05 02:12:37.000 248 7786.16 1121.62 54238.98 88888.00 2018-09-05 02:12:38.000 248 7785.29 1121.36 54238.80 88888.00 2018-09-05 02:12:39.000 248 7784.45 1121.08 54238.66 88888.00 2018-09-05 02:12:40.000 248 7783.61 1120.80 54238.49 88888.00 2018-09-05 02:12:41.000 248 7782.74 1120.48 54238.31 88888.00 2018-09-05 02:12:42.000 248 7781.88 1120.07 54238.16 88888.00 2018-09-05 02:12:43.000 248 7781.09 1119.63 54238.07 88888.00 2018-09-05 02:12:44.000 248 7780.32 1119.20 54237.98 88888.00 2018-09-05 02:12:45.000 248 7779.50 1118.72 54237.83 88888.00 2018-09-05 02:12:46.000 248 7778.63 1118.20 54237.63 88888.00 2018-09-05 02:12:47.000 248 7777.71 1117.67 54237.41 88888.00 2018-09-05 02:12:48.000 248 7776.75 1117.07 54237.14 88888.00 2018-09-05 02:12:49.000 248 7775.76 1116.41 54236.88 88888.00 2018-09-05 02:12:50.000 248 7774.80 1115.73 54236.64 88888.00 2018-09-05 02:12:51.000 248 7773.88 1114.99 54236.47 88888.00 2018-09-05 02:12:52.000 248 7773.03 1114.21 54236.38 88888.00 2018-09-05 02:12:53.000 248 7772.23 1113.46 54236.30 88888.00 2018-09-05 02:12:54.000 248 7771.42 1112.72 54236.17 88888.00 2018-09-05 02:12:55.000 248 7770.62 1111.99 54236.04 88888.00 2018-09-05 02:12:56.000 248 7769.82 1111.32 54235.89 88888.00 2018-09-05 02:12:57.000 248 7769.05 1110.71 54235.73 88888.00 2018-09-05 02:12:58.000 248 7768.32 1110.12 54235.60 88888.00 2018-09-05 02:12:59.000 248 7767.65 1109.53 54235.51 88888.00 2018-09-05 02:13:00.000 248 7767.01 1108.99 54235.43 88888.00 2018-09-05 02:13:01.000 248 7766.37 1108.43 54235.36 88888.00 2018-09-05 02:13:02.000 248 7765.77 1107.84 54235.29 88888.00 2018-09-05 02:13:03.000 248 7765.20 1107.23 54235.25 88888.00 2018-09-05 02:13:04.000 248 7764.65 1106.60 54235.24 88888.00 2018-09-05 02:13:05.000 248 7764.12 1105.95 54235.23 88888.00 2018-09-05 02:13:06.000 248 7763.61 1105.27 54235.23 88888.00 2018-09-05 02:13:07.000 248 7763.13 1104.56 54235.27 88888.00 2018-09-05 02:13:08.000 248 7762.65 1103.88 54235.27 88888.00 2018-09-05 02:13:09.000 248 7762.18 1103.26 54235.24 88888.00 2018-09-05 02:13:10.000 248 7761.70 1102.68 54235.20 88888.00 2018-09-05 02:13:11.000 248 7761.21 1102.13 54235.12 88888.00 2018-09-05 02:13:12.000 248 7760.70 1101.64 54235.02 88888.00 2018-09-05 02:13:13.000 248 7760.21 1101.22 54234.93 88888.00 2018-09-05 02:13:14.000 248 7759.74 1100.84 54234.84 88888.00 2018-09-05 02:13:15.000 248 7759.24 1100.48 54234.73 88888.00 2018-09-05 02:13:16.000 248 7758.72 1100.10 54234.61 88888.00 2018-09-05 02:13:17.000 248 7758.18 1099.66 54234.50 88888.00 2018-09-05 02:13:18.000 248 7757.65 1099.17 54234.40 88888.00 2018-09-05 02:13:19.000 248 7757.13 1098.60 54234.35 88888.00 2018-09-05 02:13:20.000 248 7756.60 1097.91 54234.32 88888.00 2018-09-05 02:13:21.000 248 7756.07 1097.13 54234.32 88888.00 2018-09-05 02:13:22.000 248 7755.53 1096.31 54234.32 88888.00 2018-09-05 02:13:23.000 248 7755.01 1095.49 54234.31 88888.00 2018-09-05 02:13:24.000 248 7754.54 1094.67 54234.34 88888.00 2018-09-05 02:13:25.000 248 7754.10 1093.89 54234.40 88888.00 2018-09-05 02:13:26.000 248 7753.64 1093.15 54234.40 88888.00 2018-09-05 02:13:27.000 248 7753.17 1092.41 54234.37 88888.00 2018-09-05 02:13:28.000 248 7752.72 1091.71 54234.34 88888.00 2018-09-05 02:13:29.000 248 7752.24 1091.09 54234.29 88888.00 2018-09-05 02:13:30.000 248 7751.71 1090.50 54234.15 88888.00 2018-09-05 02:13:31.000 248 7751.12 1089.93 54233.94 88888.00 2018-09-05 02:13:32.000 248 7750.49 1089.39 54233.71 88888.00 2018-09-05 02:13:33.000 248 7749.82 1088.87 54233.46 88888.00 2018-09-05 02:13:34.000 248 7749.13 1088.37 54233.20 88888.00 2018-09-05 02:13:35.000 248 7748.44 1087.84 54232.96 88888.00 2018-09-05 02:13:36.000 248 7747.75 1087.27 54232.74 88888.00 2018-09-05 02:13:37.000 248 7747.07 1086.72 54232.53 88888.00 2018-09-05 02:13:38.000 248 7746.39 1086.21 54232.27 88888.00 2018-09-05 02:13:39.000 248 7745.70 1085.77 54231.96 88888.00 2018-09-05 02:13:40.000 248 7744.96 1085.42 54231.64 88888.00 2018-09-05 02:13:41.000 248 7744.18 1085.17 54231.27 88888.00 2018-09-05 02:13:42.000 248 7743.37 1085.00 54230.86 88888.00 2018-09-05 02:13:43.000 248 7742.54 1084.88 54230.43 88888.00 2018-09-05 02:13:44.000 248 7741.72 1084.74 54230.00 88888.00 2018-09-05 02:13:45.000 248 7740.88 1084.57 54229.55 88888.00 2018-09-05 02:13:46.000 248 7740.06 1084.35 54229.15 88888.00 2018-09-05 02:13:47.000 248 7739.26 1084.07 54228.79 88888.00 2018-09-05 02:13:48.000 248 7738.46 1083.75 54228.48 88888.00 2018-09-05 02:13:49.000 248 7737.67 1083.39 54228.23 88888.00 2018-09-05 02:13:50.000 248 7736.91 1082.97 54227.98 88888.00 2018-09-05 02:13:51.000 248 7736.16 1082.56 54227.73 88888.00 2018-09-05 02:13:52.000 248 7735.48 1082.19 54227.53 88888.00 2018-09-05 02:13:53.000 248 7734.84 1081.83 54227.35 88888.00 2018-09-05 02:13:54.000 248 7734.21 1081.45 54227.18 88888.00 2018-09-05 02:13:55.000 248 7733.61 1081.06 54227.06 88888.00 2018-09-05 02:13:56.000 248 7733.05 1080.70 54226.95 88888.00 2018-09-05 02:13:57.000 248 7732.50 1080.39 54226.80 88888.00 2018-09-05 02:13:58.000 248 7731.95 1080.12 54226.64 88888.00 2018-09-05 02:13:59.000 248 7731.37 1079.90 54226.43 88888.00 2018-09-05 02:14:00.000 248 7730.77 1079.71 54226.18 88888.00 2018-09-05 02:14:01.000 248 7730.19 1079.56 54225.95 88888.00 2018-09-05 02:14:02.000 248 7729.62 1079.42 54225.74 88888.00 2018-09-05 02:14:03.000 248 7729.04 1079.23 54225.54 88888.00 2018-09-05 02:14:04.000 248 7728.48 1079.03 54225.34 88888.00 2018-09-05 02:14:05.000 248 7727.94 1078.83 54225.16 88888.00 2018-09-05 02:14:06.000 248 7727.39 1078.62 54224.95 88888.00 2018-09-05 02:14:07.000 248 7726.78 1078.43 54224.68 88888.00 2018-09-05 02:14:08.000 248 7726.14 1078.25 54224.40 88888.00 2018-09-05 02:14:09.000 248 7725.49 1078.07 54224.10 88888.00 2018-09-05 02:14:10.000 248 7724.80 1077.87 54223.76 88888.00 2018-09-05 02:14:11.000 248 7724.08 1077.62 54223.43 88888.00 2018-09-05 02:14:12.000 248 7723.36 1077.35 54223.12 88888.00 2018-09-05 02:14:13.000 248 7722.68 1077.04 54222.86 88888.00 2018-09-05 02:14:14.000 248 7722.02 1076.69 54222.61 88888.00 2018-09-05 02:14:15.000 248 7721.36 1076.31 54222.35 88888.00 2018-09-05 02:14:16.000 248 7720.69 1075.91 54222.08 88888.00 2018-09-05 02:14:17.000 248 7720.03 1075.46 54221.84 88888.00 2018-09-05 02:14:18.000 248 7719.39 1074.97 54221.62 88888.00 2018-09-05 02:14:19.000 248 7718.78 1074.45 54221.44 88888.00 2018-09-05 02:14:20.000 248 7718.22 1073.92 54221.28 88888.00 2018-09-05 02:14:21.000 248 7717.69 1073.39 54221.12 88888.00 2018-09-05 02:14:22.000 248 7717.19 1072.86 54221.01 88888.00 2018-09-05 02:14:23.000 248 7716.74 1072.36 54220.92 88888.00 2018-09-05 02:14:24.000 248 7716.29 1071.89 54220.80 88888.00 2018-09-05 02:14:25.000 248 7715.84 1071.45 54220.66 88888.00 2018-09-05 02:14:26.000 248 7715.38 1071.04 54220.51 88888.00 2018-09-05 02:14:27.000 248 7714.88 1070.64 54220.31 88888.00 2018-09-05 02:14:28.000 248 7714.39 1070.25 54220.09 88888.00 2018-09-05 02:14:29.000 248 7713.92 1069.88 54219.90 88888.00 2018-09-05 02:14:30.000 248 7713.48 1069.55 54219.73 88888.00 2018-09-05 02:14:31.000 248 7713.09 1069.25 54219.61 88888.00 2018-09-05 02:14:32.000 248 7712.72 1068.96 54219.50 88888.00 2018-09-05 02:14:33.000 248 7712.34 1068.66 54219.38 88888.00 2018-09-05 02:14:34.000 248 7711.98 1068.36 54219.29 88888.00 2018-09-05 02:14:35.000 248 7711.67 1068.04 54219.24 88888.00 2018-09-05 02:14:36.000 248 7711.36 1067.74 54219.21 88888.00 2018-09-05 02:14:37.000 248 7711.05 1067.45 54219.17 88888.00 2018-09-05 02:14:38.000 248 7710.74 1067.14 54219.12 88888.00 2018-09-05 02:14:39.000 248 7710.45 1066.85 54219.08 88888.00 2018-09-05 02:14:40.000 248 7710.17 1066.57 54219.07 88888.00 2018-09-05 02:14:41.000 248 7709.92 1066.36 54219.06 88888.00 2018-09-05 02:14:42.000 248 7709.66 1066.19 54219.04 88888.00 2018-09-05 02:14:43.000 248 7709.40 1066.00 54219.01 88888.00 2018-09-05 02:14:44.000 248 7709.17 1065.87 54219.00 88888.00 2018-09-05 02:14:45.000 248 7708.94 1065.82 54219.00 88888.00 2018-09-05 02:14:46.000 248 7708.69 1065.76 54219.00 88888.00 2018-09-05 02:14:47.000 248 7708.47 1065.68 54219.00 88888.00 2018-09-05 02:14:48.000 248 7708.26 1065.64 54219.01 88888.00 2018-09-05 02:14:49.000 248 7708.04 1065.61 54219.02 88888.00 2018-09-05 02:14:50.000 248 7707.81 1065.56 54219.00 88888.00 2018-09-05 02:14:51.000 248 7707.58 1065.57 54218.97 88888.00 2018-09-05 02:14:52.000 248 7707.35 1065.67 54218.92 88888.00 2018-09-05 02:14:53.000 248 7707.15 1065.80 54218.89 88888.00 2018-09-05 02:14:54.000 248 7706.98 1065.97 54218.85 88888.00 2018-09-05 02:14:55.000 248 7706.81 1066.20 54218.78 88888.00 2018-09-05 02:14:56.000 248 7706.70 1066.48 54218.72 88888.00 2018-09-05 02:14:57.000 248 7706.65 1066.82 54218.70 88888.00 2018-09-05 02:14:58.000 248 7706.60 1067.18 54218.68 88888.00 2018-09-05 02:14:59.000 248 7706.58 1067.58 54218.70 88888.00 2018-09-05 02:15:00.000 248 7706.61 1068.09 54218.75 88888.00 2018-09-05 02:15:01.000 248 7706.65 1068.69 54218.83 88888.00 2018-09-05 02:15:02.000 248 7706.73 1069.31 54218.93 88888.00 2018-09-05 02:15:03.000 248 7706.85 1069.99 54219.00 88888.00 2018-09-05 02:15:04.000 248 7706.87 1070.72 54219.00 88888.00 2018-09-05 02:15:05.000 248 7706.81 1071.46 54218.91 88888.00 2018-09-05 02:15:06.000 248 7706.71 1072.28 54218.80 88888.00 2018-09-05 02:15:07.000 248 7706.56 1073.13 54218.71 88888.00 2018-09-05 02:15:08.000 248 7706.38 1073.98 54218.61 88888.00 2018-09-05 02:15:09.000 248 7706.22 1074.93 54218.49 88888.00 2018-09-05 02:15:10.000 248 7706.14 1076.06 54218.43 88888.00 2018-09-05 02:15:11.000 248 7706.20 1077.27 54218.46 88888.00 2018-09-05 02:15:12.000 248 7706.35 1078.46 54218.64 88888.00 2018-09-05 02:15:13.000 248 7706.55 1079.65 54218.86 88888.00 2018-09-05 02:15:14.000 248 7706.83 1081.09 54219.05 88888.00 2018-09-05 02:15:15.000 248 7707.21 1082.74 54219.30 88888.00 2018-09-05 02:15:16.000 248 7707.58 1084.28 54219.65 88888.00 2018-09-05 02:15:17.000 248 7707.88 1085.58 54220.05 88888.00 2018-09-05 02:15:18.000 248 7708.15 1086.64 54220.53 88888.00 2018-09-05 02:15:19.000 248 7708.38 1087.36 54221.08 88888.00 2018-09-05 02:15:20.000 248 7708.56 1087.76 54221.60 88888.00 2018-09-05 02:15:21.000 248 7708.69 1087.95 54222.01 88888.00 2018-09-05 02:15:22.000 248 7708.76 1088.07 54222.29 88888.00 2018-09-05 02:15:23.000 248 7708.85 1088.25 54222.44 88888.00 2018-09-05 02:15:24.000 248 7709.11 1088.58 54222.63 88888.00 2018-09-05 02:15:25.000 248 7709.48 1088.98 54222.89 88888.00 2018-09-05 02:15:26.000 248 7709.89 1089.34 54223.20 88888.00 2018-09-05 02:15:27.000 248 7710.46 1089.66 54223.64 88888.00 2018-09-05 02:15:28.000 248 7711.13 1090.02 54224.12 88888.00 2018-09-05 02:15:29.000 248 7711.84 1090.44 54224.56 88888.00 2018-09-05 02:15:30.000 248 7712.66 1090.87 54225.12 88888.00 2018-09-05 02:15:31.000 248 7713.47 1091.34 54225.66 88888.00 2018-09-05 02:15:32.000 248 7714.12 1091.79 54225.99 88888.00 2018-09-05 02:15:33.000 248 7714.64 1092.18 54226.23 88888.00 2018-09-05 02:15:34.000 248 7715.06 1092.57 54226.42 88888.00 2018-09-05 02:15:35.000 248 7715.36 1092.86 54226.59 88888.00 2018-09-05 02:15:36.000 248 7715.68 1093.01 54226.79 88888.00 2018-09-05 02:15:37.000 248 7715.96 1093.15 54226.96 88888.00 2018-09-05 02:15:38.000 248 7716.18 1093.27 54227.10 88888.00 2018-09-05 02:15:39.000 248 7716.43 1093.26 54227.34 88888.00 2018-09-05 02:15:40.000 248 7716.73 1093.09 54227.67 88888.00 2018-09-05 02:15:41.000 248 7717.02 1092.77 54228.00 88888.00 2018-09-05 02:15:42.000 248 7717.33 1092.38 54228.36 88888.00 2018-09-05 02:15:43.000 248 7717.66 1092.00 54228.69 88888.00 2018-09-05 02:15:44.000 248 7717.94 1091.66 54228.92 88888.00 2018-09-05 02:15:45.000 248 7718.16 1091.32 54229.09 88888.00 2018-09-05 02:15:46.000 248 7718.42 1090.95 54229.33 88888.00 2018-09-05 02:15:47.000 248 7718.65 1090.55 54229.55 88888.00 2018-09-05 02:15:48.000 248 7718.72 1090.13 54229.60 88888.00 2018-09-05 02:15:49.000 248 7718.74 1089.73 54229.59 88888.00 2018-09-05 02:15:50.000 248 7718.86 1089.38 54229.70 88888.00 2018-09-05 02:15:51.000 248 7719.10 1089.08 54229.93 88888.00 2018-09-05 02:15:52.000 248 7719.47 1088.75 54230.28 88888.00 2018-09-05 02:15:53.000 248 7719.90 1088.39 54230.70 88888.00 2018-09-05 02:15:54.000 248 7720.36 1088.08 54231.09 88888.00 2018-09-05 02:15:55.000 248 7720.89 1087.86 54231.53 88888.00 2018-09-05 02:15:56.000 248 7721.44 1087.64 54232.01 88888.00 2018-09-05 02:15:57.000 248 7722.02 1087.44 54232.49 88888.00 2018-09-05 02:15:58.000 248 7722.65 1087.29 54233.02 88888.00 2018-09-05 02:15:59.000 248 7723.29 1087.11 54233.55 88888.00 2018-09-05 02:16:00.000 248 7723.94 1086.89 54234.07 88888.00 2018-09-05 02:16:01.000 248 7724.62 1086.68 54234.61 88888.00 2018-09-05 02:16:02.000 248 7725.32 1086.45 54235.15 88888.00 2018-09-05 02:16:03.000 248 7726.04 1086.23 54235.70 88888.00 2018-09-05 02:16:04.000 248 7726.75 1086.05 54236.18 88888.00 2018-09-05 02:16:05.000 248 7727.41 1085.89 54236.59 88888.00 2018-09-05 02:16:06.000 248 7728.06 1085.70 54237.02 88888.00 2018-09-05 02:16:07.000 248 7728.64 1085.46 54237.39 88888.00 2018-09-05 02:16:08.000 248 7729.09 1085.21 54237.63 88888.00 2018-09-05 02:16:09.000 248 7729.47 1084.96 54237.82 88888.00 2018-09-05 02:16:10.000 248 7729.84 1084.70 54238.01 88888.00 2018-09-05 02:16:11.000 248 7730.31 1084.51 54238.23 88888.00 2018-09-05 02:16:12.000 248 7730.90 1084.42 54238.52 88888.00 2018-09-05 02:16:13.000 248 7731.51 1084.38 54238.79 88888.00 2018-09-05 02:16:14.000 248 7732.11 1084.35 54239.00 88888.00 2018-09-05 02:16:15.000 248 7732.65 1084.35 54239.12 88888.00 2018-09-05 02:16:16.000 248 7733.08 1084.38 54239.10 88888.00 2018-09-05 02:16:17.000 248 7733.46 1084.44 54239.07 88888.00 2018-09-05 02:16:18.000 248 7733.79 1084.48 54239.03 88888.00 2018-09-05 02:16:19.000 248 7733.99 1084.48 54238.87 88888.00 2018-09-05 02:16:20.000 248 7734.09 1084.50 54238.62 88888.00 2018-09-05 02:16:21.000 248 7734.18 1084.57 54238.34 88888.00 2018-09-05 02:16:22.000 248 7734.30 1084.66 54238.07 88888.00 2018-09-05 02:16:23.000 248 7734.44 1084.77 54237.83 88888.00 2018-09-05 02:16:24.000 248 7734.60 1084.88 54237.65 88888.00 2018-09-05 02:16:25.000 248 7734.84 1085.04 54237.59 88888.00 2018-09-05 02:16:26.000 248 7735.17 1085.21 54237.63 88888.00 2018-09-05 02:16:27.000 248 7735.51 1085.35 54237.69 88888.00 2018-09-05 02:16:28.000 248 7735.85 1085.51 54237.71 88888.00 2018-09-05 02:16:29.000 248 7736.18 1085.72 54237.70 88888.00 2018-09-05 02:16:30.000 248 7736.49 1085.94 54237.69 88888.00 2018-09-05 02:16:31.000 248 7736.81 1086.17 54237.68 88888.00 2018-09-05 02:16:32.000 248 7737.12 1086.41 54237.69 88888.00 2018-09-05 02:16:33.000 248 7737.41 1086.63 54237.70 88888.00 2018-09-05 02:16:34.000 248 7737.71 1086.85 54237.74 88888.00 2018-09-05 02:16:35.000 248 7738.01 1087.10 54237.76 88888.00 2018-09-05 02:16:36.000 248 7738.26 1087.40 54237.69 88888.00 2018-09-05 02:16:37.000 248 7738.47 1087.76 54237.57 88888.00 2018-09-05 02:16:38.000 248 7738.69 1088.12 54237.48 88888.00 2018-09-05 02:16:39.000 248 7738.90 1088.47 54237.39 88888.00 2018-09-05 02:16:40.000 248 7739.09 1088.84 54237.28 88888.00 2018-09-05 02:16:41.000 248 7739.28 1089.22 54237.16 88888.00 2018-09-05 02:16:42.000 248 7739.48 1089.56 54237.09 88888.00 2018-09-05 02:16:43.000 248 7739.73 1089.86 54237.10 88888.00 2018-09-05 02:16:44.000 248 7740.05 1090.14 54237.16 88888.00 2018-09-05 02:16:45.000 248 7740.38 1090.41 54237.21 88888.00 2018-09-05 02:16:46.000 248 7740.70 1090.64 54237.26 88888.00 2018-09-05 02:16:47.000 248 7741.02 1090.82 54237.34 88888.00 2018-09-05 02:16:48.000 248 7741.35 1091.02 54237.41 88888.00 2018-09-05 02:16:49.000 248 7741.69 1091.24 54237.46 88888.00 2018-09-05 02:16:50.000 248 7742.05 1091.49 54237.55 88888.00 2018-09-05 02:16:51.000 248 7742.44 1091.77 54237.66 88888.00 2018-09-05 02:16:52.000 248 7742.86 1092.06 54237.79 88888.00 2018-09-05 02:16:53.000 248 7743.29 1092.34 54237.93 88888.00 2018-09-05 02:16:54.000 248 7743.73 1092.60 54238.09 88888.00 2018-09-05 02:16:55.000 248 7744.19 1092.85 54238.30 88888.00 2018-09-05 02:16:56.000 248 7744.63 1093.06 54238.51 88888.00 2018-09-05 02:16:57.000 248 7745.04 1093.22 54238.66 88888.00 2018-09-05 02:16:58.000 248 7745.40 1093.34 54238.78 88888.00 2018-09-05 02:16:59.000 248 7745.75 1093.39 54238.91 88888.00 2018-09-05 02:17:00.000 248 7746.11 1093.41 54239.04 88888.00 2018-09-05 02:17:01.000 248 7746.50 1093.40 54239.23 88888.00 2018-09-05 02:17:02.000 248 7746.93 1093.35 54239.46 88888.00 2018-09-05 02:17:03.000 248 7747.37 1093.27 54239.69 88888.00 2018-09-05 02:17:04.000 248 7747.82 1093.18 54239.91 88888.00 2018-09-05 02:17:05.000 248 7748.30 1093.12 54240.17 88888.00 2018-09-05 02:17:06.000 248 7748.82 1093.07 54240.44 88888.00 2018-09-05 02:17:07.000 248 7749.34 1092.99 54240.72 88888.00 2018-09-05 02:17:08.000 248 7749.86 1092.89 54241.01 88888.00 2018-09-05 02:17:09.000 248 7750.40 1092.76 54241.31 88888.00 2018-09-05 02:17:10.000 248 7750.94 1092.60 54241.63 88888.00 2018-09-05 02:17:11.000 248 7751.48 1092.39 54241.97 88888.00 2018-09-05 02:17:12.000 248 7752.02 1092.13 54242.31 88888.00 2018-09-05 02:17:13.000 248 7752.56 1091.84 54242.65 88888.00 2018-09-05 02:17:14.000 248 7753.12 1091.51 54243.04 88888.00 2018-09-05 02:17:15.000 248 7753.75 1091.17 54243.46 88888.00 2018-09-05 02:17:16.000 248 7754.42 1090.83 54243.93 88888.00 2018-09-05 02:17:17.000 248 7755.14 1090.53 54244.45 88888.00 2018-09-05 02:17:18.000 248 7755.90 1090.27 54244.97 88888.00 2018-09-05 02:17:19.000 248 7756.68 1090.03 54245.48 88888.00 2018-09-05 02:17:20.000 248 7757.43 1089.80 54245.97 88888.00 2018-09-05 02:17:21.000 248 7758.17 1089.57 54246.42 88888.00 2018-09-05 02:17:22.000 248 7758.88 1089.29 54246.88 88888.00 2018-09-05 02:17:23.000 248 7759.63 1088.98 54247.38 88888.00 2018-09-05 02:17:24.000 248 7760.43 1088.65 54247.92 88888.00 2018-09-05 02:17:25.000 248 7761.26 1088.26 54248.50 88888.00 2018-09-05 02:17:26.000 248 7762.12 1087.81 54249.09 88888.00 2018-09-05 02:17:27.000 248 7762.94 1087.36 54249.64 88888.00 2018-09-05 02:17:28.000 248 7763.70 1086.95 54250.07 88888.00 2018-09-05 02:17:29.000 248 7764.42 1086.58 54250.45 88888.00 2018-09-05 02:17:30.000 248 7765.12 1086.26 54250.82 88888.00 2018-09-05 02:17:31.000 248 7765.76 1085.99 54251.12 88888.00 2018-09-05 02:17:32.000 248 7766.39 1085.73 54251.40 88888.00 2018-09-05 02:17:33.000 248 7767.02 1085.47 54251.71 88888.00 2018-09-05 02:17:34.000 248 7767.66 1085.18 54252.02 88888.00 2018-09-05 02:17:35.000 248 7768.33 1084.92 54252.36 88888.00 2018-09-05 02:17:36.000 248 7768.98 1084.66 54252.65 88888.00 2018-09-05 02:17:37.000 248 7769.57 1084.40 54252.86 88888.00 2018-09-05 02:17:38.000 248 7770.14 1084.18 54253.08 88888.00 2018-09-05 02:17:39.000 248 7770.66 1084.02 54253.27 88888.00 2018-09-05 02:17:40.000 248 7771.15 1083.92 54253.40 88888.00 2018-09-05 02:17:41.000 248 7771.62 1083.87 54253.53 88888.00 2018-09-05 02:17:42.000 248 7772.12 1083.82 54253.66 88888.00 2018-09-05 02:17:43.000 248 7772.64 1083.75 54253.79 88888.00 2018-09-05 02:17:44.000 248 7773.15 1083.69 54253.90 88888.00 2018-09-05 02:17:45.000 248 7773.68 1083.64 54254.03 88888.00 2018-09-05 02:17:46.000 248 7774.24 1083.57 54254.22 88888.00 2018-09-05 02:17:47.000 248 7774.80 1083.51 54254.45 88888.00 2018-09-05 02:17:48.000 248 7775.35 1083.46 54254.64 88888.00 2018-09-05 02:17:49.000 248 7775.87 1083.39 54254.77 88888.00 2018-09-05 02:17:50.000 248 7776.34 1083.35 54254.84 88888.00 2018-09-05 02:17:51.000 248 7776.78 1083.39 54254.89 88888.00 2018-09-05 02:17:52.000 248 7777.21 1083.48 54254.94 88888.00 2018-09-05 02:17:53.000 248 7777.62 1083.60 54254.97 88888.00 2018-09-05 02:17:54.000 248 7777.97 1083.69 54254.96 88888.00 2018-09-05 02:17:55.000 248 7778.30 1083.74 54254.95 88888.00 2018-09-05 02:17:56.000 248 7778.65 1083.77 54254.97 88888.00 2018-09-05 02:17:57.000 248 7779.04 1083.79 54255.05 88888.00 2018-09-05 02:17:58.000 248 7779.47 1083.80 54255.17 88888.00 2018-09-05 02:17:59.000 248 7779.94 1083.80 54255.33 88888.00 2018-09-05 02:18:00.000 248 7780.41 1083.77 54255.50 88888.00 2018-09-05 02:18:01.000 248 7780.90 1083.72 54255.70 88888.00 2018-09-05 02:18:02.000 248 7781.44 1083.66 54255.95 88888.00 2018-09-05 02:18:03.000 248 7782.06 1083.69 54256.23 88888.00 2018-09-05 02:18:04.000 248 7782.70 1083.79 54256.50 88888.00 2018-09-05 02:18:05.000 248 7783.35 1083.90 54256.78 88888.00 2018-09-05 02:18:06.000 248 7784.02 1083.98 54257.07 88888.00 2018-09-05 02:18:07.000 248 7784.71 1084.06 54257.39 88888.00 2018-09-05 02:18:08.000 248 7785.38 1084.12 54257.71 88888.00 2018-09-05 02:18:09.000 248 7786.05 1084.17 54258.03 88888.00 2018-09-05 02:18:10.000 248 7786.74 1084.21 54258.34 88888.00 2018-09-05 02:18:11.000 248 7787.48 1084.25 54258.71 88888.00 2018-09-05 02:18:12.000 248 7788.26 1084.32 54259.12 88888.00 2018-09-05 02:18:13.000 248 7789.04 1084.40 54259.49 88888.00 2018-09-05 02:18:14.000 248 7789.77 1084.51 54259.80 88888.00 2018-09-05 02:18:15.000 248 7790.47 1084.65 54260.07 88888.00 2018-09-05 02:18:16.000 248 7791.12 1084.80 54260.32 88888.00 2018-09-05 02:18:17.000 248 7791.72 1084.97 54260.52 88888.00 2018-09-05 02:18:18.000 248 7792.28 1085.19 54260.67 88888.00 2018-09-05 02:18:19.000 248 7792.82 1085.43 54260.80 88888.00 2018-09-05 02:18:20.000 248 7793.33 1085.74 54260.91 88888.00 2018-09-05 02:18:21.000 248 7793.81 1086.09 54260.98 88888.00 2018-09-05 02:18:22.000 248 7794.27 1086.41 54261.06 88888.00 2018-09-05 02:18:23.000 248 7794.74 1086.71 54261.17 88888.00 2018-09-05 02:18:24.000 248 7795.22 1086.98 54261.30 88888.00 2018-09-05 02:18:25.000 248 7795.72 1087.22 54261.45 88888.00 2018-09-05 02:18:26.000 248 7796.21 1087.45 54261.60 88888.00 2018-09-05 02:18:27.000 248 7796.65 1087.71 54261.70 88888.00 2018-09-05 02:18:28.000 248 7796.97 1088.05 54261.68 88888.00 2018-09-05 02:18:29.000 248 7797.20 1088.46 54261.57 88888.00 2018-09-05 02:18:30.000 248 7797.38 1088.85 54261.44 88888.00 2018-09-05 02:18:31.000 248 7797.54 1089.30 54261.30 88888.00 2018-09-05 02:18:32.000 248 7797.68 1089.83 54261.14 88888.00 2018-09-05 02:18:33.000 248 7797.81 1090.37 54260.99 88888.00 2018-09-05 02:18:34.000 248 7797.93 1090.93 54260.86 88888.00 2018-09-05 02:18:35.000 248 7798.00 1091.52 54260.71 88888.00 2018-09-05 02:18:36.000 248 7798.10 1092.06 54260.61 88888.00 2018-09-05 02:18:37.000 248 7798.24 1092.60 54260.54 88888.00 2018-09-05 02:18:38.000 248 7798.40 1093.17 54260.49 88888.00 2018-09-05 02:18:39.000 248 7798.55 1093.75 54260.46 88888.00 2018-09-05 02:18:40.000 248 7798.71 1094.34 54260.42 88888.00 2018-09-05 02:18:41.000 248 7798.89 1094.92 54260.41 88888.00 2018-09-05 02:18:42.000 248 7799.09 1095.46 54260.45 88888.00 2018-09-05 02:18:43.000 248 7799.31 1095.96 54260.51 88888.00 2018-09-05 02:18:44.000 248 7799.55 1096.49 54260.57 88888.00 2018-09-05 02:18:45.000 248 7799.80 1097.00 54260.65 88888.00 2018-09-05 02:18:46.000 248 7800.07 1097.47 54260.76 88888.00 2018-09-05 02:18:47.000 248 7800.35 1097.97 54260.85 88888.00 2018-09-05 02:18:48.000 248 7800.61 1098.42 54260.93 88888.00 2018-09-05 02:18:49.000 248 7800.83 1098.75 54261.01 88888.00 2018-09-05 02:18:50.000 248 7801.02 1099.01 54261.07 88888.00 2018-09-05 02:18:51.000 248 7801.21 1099.25 54261.12 88888.00 2018-09-05 02:18:52.000 248 7801.36 1099.51 54261.13 88888.00 2018-09-05 02:18:53.000 248 7801.47 1099.81 54261.09 88888.00 2018-09-05 02:18:54.000 248 7801.55 1100.10 54261.04 88888.00 2018-09-05 02:18:55.000 248 7801.63 1100.37 54261.00 88888.00 2018-09-05 02:18:56.000 248 7801.67 1100.65 54260.91 88888.00 2018-09-05 02:18:57.000 248 7801.64 1100.91 54260.79 88888.00 2018-09-05 02:18:58.000 248 7801.58 1101.11 54260.71 88888.00 2018-09-05 02:18:59.000 248 7801.56 1101.24 54260.69 88888.00 2018-09-05 02:19:00.000 248 7801.55 1101.33 54260.71 88888.00 2018-09-05 02:19:01.000 248 7801.56 1101.35 54260.72 88888.00 2018-09-05 02:19:02.000 248 7801.56 1101.33 54260.68 88888.00 2018-09-05 02:19:03.000 248 7801.52 1101.29 54260.61 88888.00 2018-09-05 02:19:04.000 248 7801.43 1101.21 54260.51 88888.00 2018-09-05 02:19:05.000 248 7801.27 1101.12 54260.36 88888.00 2018-09-05 02:19:06.000 248 7801.05 1101.08 54260.16 88888.00 2018-09-05 02:19:07.000 248 7800.88 1101.08 54259.98 88888.00 2018-09-05 02:19:08.000 248 7800.78 1101.14 54259.86 88888.00 2018-09-05 02:19:09.000 248 7800.75 1101.24 54259.80 88888.00 2018-09-05 02:19:10.000 248 7800.72 1101.37 54259.73 88888.00 2018-09-05 02:19:11.000 248 7800.63 1101.54 54259.57 88888.00 2018-09-05 02:19:12.000 248 7800.45 1101.66 54259.36 88888.00 2018-09-05 02:19:13.000 248 7800.23 1101.77 54259.13 88888.00 2018-09-05 02:19:14.000 248 7800.02 1101.97 54258.90 88888.00 2018-09-05 02:19:15.000 248 7799.79 1102.23 54258.65 88888.00 2018-09-05 02:19:16.000 248 7799.50 1102.54 54258.35 88888.00 2018-09-05 02:19:17.000 248 7799.16 1102.84 54258.01 88888.00 2018-09-05 02:19:18.000 248 7798.71 1103.16 54257.60 88888.00 2018-09-05 02:19:19.000 248 7798.16 1103.53 54257.09 88888.00 2018-09-05 02:19:20.000 248 7797.56 1103.90 54256.58 88888.00 2018-09-05 02:19:21.000 248 7796.94 1104.21 54256.09 88888.00 2018-09-05 02:19:22.000 248 7796.32 1104.51 54255.62 88888.00 2018-09-05 02:19:23.000 248 7795.74 1104.84 54255.18 88888.00 2018-09-05 02:19:24.000 248 7795.25 1105.19 54254.86 88888.00 2018-09-05 02:19:25.000 248 7794.90 1105.50 54254.70 88888.00 2018-09-05 02:19:26.000 248 7794.70 1105.79 54254.66 88888.00 2018-09-05 02:19:27.000 248 7794.59 1106.07 54254.71 88888.00 2018-09-05 02:19:28.000 248 7794.58 1106.28 54254.83 88888.00 2018-09-05 02:19:29.000 248 7794.61 1106.45 54254.98 88888.00 2018-09-05 02:19:30.000 248 7794.56 1106.64 54255.02 88888.00 2018-09-05 02:19:31.000 248 7794.38 1106.87 54254.91 88888.00 2018-09-05 02:19:32.000 248 7794.08 1107.18 54254.65 88888.00 2018-09-05 02:19:33.000 248 7793.66 1107.56 54254.30 88888.00 2018-09-05 02:19:34.000 248 7793.18 1107.92 54253.96 88888.00 2018-09-05 02:19:35.000 248 7792.66 1108.17 54253.66 88888.00 2018-09-05 02:19:36.000 248 7792.06 1108.36 54253.34 88888.00 2018-09-05 02:19:37.000 248 7791.40 1108.54 54252.96 88888.00 2018-09-05 02:19:38.000 248 7790.66 1108.70 54252.55 88888.00 2018-09-05 02:19:39.000 248 7789.82 1108.84 54252.10 88888.00 2018-09-05 02:19:40.000 248 7788.89 1109.03 54251.57 88888.00 2018-09-05 02:19:41.000 248 7787.90 1109.27 54250.97 88888.00 2018-09-05 02:19:42.000 248 7786.91 1109.52 54250.40 88888.00 2018-09-05 02:19:43.000 248 7785.94 1109.77 54249.91 88888.00 2018-09-05 02:19:44.000 248 7785.09 1110.02 54249.54 88888.00 2018-09-05 02:19:45.000 248 7784.39 1110.25 54249.32 88888.00 2018-09-05 02:19:46.000 248 7783.79 1110.52 54249.18 88888.00 2018-09-05 02:19:47.000 248 7783.27 1110.83 54249.07 88888.00 2018-09-05 02:19:48.000 248 7782.79 1111.14 54248.99 88888.00 2018-09-05 02:19:49.000 248 7782.31 1111.44 54248.89 88888.00 2018-09-05 02:19:50.000 248 7781.80 1111.73 54248.77 88888.00 2018-09-05 02:19:51.000 248 7781.27 1111.99 54248.61 88888.00 2018-09-05 02:19:52.000 248 7780.72 1112.28 54248.44 88888.00 2018-09-05 02:19:53.000 248 7780.16 1112.55 54248.29 88888.00 2018-09-05 02:19:54.000 248 7779.59 1112.76 54248.16 88888.00 2018-09-05 02:19:55.000 248 7779.05 1113.00 54248.04 88888.00 2018-09-05 02:19:56.000 248 7778.58 1113.28 54247.98 88888.00 2018-09-05 02:19:57.000 248 7778.22 1113.59 54248.01 88888.00 2018-09-05 02:19:58.000 248 7777.97 1113.92 54248.14 88888.00 2018-09-05 02:19:59.000 248 7777.82 1114.27 54248.35 88888.00 2018-09-05 02:20:00.000 248 7777.73 1114.63 54248.58 88888.00 2018-09-05 02:20:01.000 248 7777.61 1114.98 54248.75 88888.00 2018-09-05 02:20:02.000 248 7777.39 1115.32 54248.84 88888.00 2018-09-05 02:20:03.000 248 7777.09 1115.62 54248.85 88888.00 2018-09-05 02:20:04.000 248 7776.75 1115.88 54248.83 88888.00 2018-09-05 02:20:05.000 248 7776.39 1116.11 54248.83 88888.00 2018-09-05 02:20:06.000 248 7776.05 1116.28 54248.88 88888.00 2018-09-05 02:20:07.000 248 7775.73 1116.38 54248.93 88888.00 2018-09-05 02:20:08.000 248 7775.36 1116.42 54248.97 88888.00 2018-09-05 02:20:09.000 248 7775.00 1116.40 54249.02 88888.00 2018-09-05 02:20:10.000 248 7774.68 1116.37 54249.12 88888.00 2018-09-05 02:20:11.000 248 7774.43 1116.37 54249.29 88888.00 2018-09-05 02:20:12.000 248 7774.19 1116.39 54249.46 88888.00 2018-09-05 02:20:13.000 248 7773.94 1116.43 54249.64 88888.00 2018-09-05 02:20:14.000 248 7773.66 1116.48 54249.75 88888.00 2018-09-05 02:20:15.000 248 7773.34 1116.54 54249.81 88888.00 2018-09-05 02:20:16.000 248 7772.94 1116.61 54249.86 88888.00 2018-09-05 02:20:17.000 248 7772.44 1116.62 54249.89 88888.00 2018-09-05 02:20:18.000 248 7771.86 1116.56 54249.87 88888.00 2018-09-05 02:20:19.000 248 7771.24 1116.45 54249.85 88888.00 2018-09-05 02:20:20.000 248 7770.62 1116.33 54249.82 88888.00 2018-09-05 02:20:21.000 248 7770.02 1116.13 54249.82 88888.00 2018-09-05 02:20:22.000 248 7769.44 1115.87 54249.87 88888.00 2018-09-05 02:20:23.000 248 7768.86 1115.61 54249.91 88888.00 2018-09-05 02:20:24.000 248 7768.25 1115.34 54249.96 88888.00 2018-09-05 02:20:25.000 248 7767.62 1115.03 54250.02 88888.00 2018-09-05 02:20:26.000 248 7767.00 1114.73 54250.07 88888.00 2018-09-05 02:20:27.000 248 7766.38 1114.42 54250.11 88888.00 2018-09-05 02:20:28.000 248 7765.72 1114.07 54250.13 88888.00 2018-09-05 02:20:29.000 248 7765.02 1113.67 54250.12 88888.00 2018-09-05 02:20:30.000 248 7764.23 1113.25 54250.02 88888.00 2018-09-05 02:20:31.000 248 7763.34 1112.85 54249.82 88888.00 2018-09-05 02:20:32.000 248 7762.40 1112.48 54249.58 88888.00 2018-09-05 02:20:33.000 248 7761.43 1112.16 54249.34 88888.00 2018-09-05 02:20:34.000 248 7760.45 1111.88 54249.10 88888.00 2018-09-05 02:20:35.000 248 7759.48 1111.65 54248.88 88888.00 2018-09-05 02:20:36.000 248 7758.53 1111.44 54248.69 88888.00 2018-09-05 02:20:37.000 248 7757.60 1111.21 54248.51 88888.00 2018-09-05 02:20:38.000 248 7756.66 1111.01 54248.31 88888.00 2018-09-05 02:20:39.000 248 7755.72 1110.87 54248.11 88888.00 2018-09-05 02:20:40.000 248 7754.79 1110.73 54247.94 88888.00 2018-09-05 02:20:41.000 248 7753.85 1110.59 54247.76 88888.00 2018-09-05 02:20:42.000 248 7752.93 1110.47 54247.59 88888.00 2018-09-05 02:20:43.000 248 7752.02 1110.35 54247.44 88888.00 2018-09-05 02:20:44.000 248 7751.09 1110.24 54247.26 88888.00 2018-09-05 02:20:45.000 248 7750.11 1110.20 54247.02 88888.00 2018-09-05 02:20:46.000 248 7749.09 1110.20 54246.77 88888.00 2018-09-05 02:20:47.000 248 7748.01 1110.25 54246.45 88888.00 2018-09-05 02:20:48.000 248 7746.87 1110.37 54246.07 88888.00 2018-09-05 02:20:49.000 248 7745.70 1110.50 54245.71 88888.00 2018-09-05 02:20:50.000 248 7744.55 1110.52 54245.42 88888.00 2018-09-05 02:20:51.000 248 7743.46 1110.48 54245.22 88888.00 2018-09-05 02:20:52.000 248 7742.46 1110.42 54245.10 88888.00 2018-09-05 02:20:53.000 248 7741.51 1110.38 54245.03 88888.00 2018-09-05 02:20:54.000 248 7740.56 1110.32 54244.93 88888.00 2018-09-05 02:20:55.000 248 7739.57 1110.25 54244.77 88888.00 2018-09-05 02:20:56.000 248 7738.58 1110.22 54244.57 88888.00 2018-09-05 02:20:57.000 248 7737.56 1110.29 54244.36 88888.00 2018-09-05 02:20:58.000 248 7736.51 1110.46 54244.11 88888.00 2018-09-05 02:20:59.000 248 7735.47 1110.72 54243.82 88888.00 2018-09-05 02:21:00.000 248 7734.46 1111.07 54243.55 88888.00 2018-09-05 02:21:01.000 248 7733.45 1111.49 54243.28 88888.00 2018-09-05 02:21:02.000 248 7732.47 1111.91 54243.04 88888.00 2018-09-05 02:21:03.000 248 7731.55 1112.35 54242.87 88888.00 2018-09-05 02:21:04.000 248 7730.68 1112.82 54242.74 88888.00 2018-09-05 02:21:05.000 248 7729.79 1113.30 54242.58 88888.00 2018-09-05 02:21:06.000 248 7728.82 1113.77 54242.35 88888.00 2018-09-05 02:21:07.000 248 7727.77 1114.24 54242.05 88888.00 2018-09-05 02:21:08.000 248 7726.68 1114.70 54241.73 88888.00 2018-09-05 02:21:09.000 248 7725.57 1115.12 54241.43 88888.00 2018-09-05 02:21:10.000 248 7724.48 1115.47 54241.18 88888.00 2018-09-05 02:21:11.000 248 7723.43 1115.76 54240.98 88888.00 2018-09-05 02:21:12.000 248 7722.38 1115.97 54240.80 88888.00 2018-09-05 02:21:13.000 248 7721.33 1116.02 54240.63 88888.00 2018-09-05 02:21:14.000 248 7720.25 1115.97 54240.46 88888.00 2018-09-05 02:21:15.000 248 7719.09 1115.87 54240.24 88888.00 2018-09-05 02:21:16.000 248 7717.87 1115.74 54239.93 88888.00 2018-09-05 02:21:17.000 248 7716.56 1115.60 54239.54 88888.00 2018-09-05 02:21:18.000 248 7715.13 1115.50 54239.07 88888.00 2018-09-05 02:21:19.000 248 7713.62 1115.42 54238.52 88888.00 2018-09-05 02:21:20.000 248 7712.06 1115.36 54237.94 88888.00 2018-09-05 02:21:21.000 248 7710.49 1115.34 54237.38 88888.00 2018-09-05 02:21:22.000 248 7708.93 1115.35 54236.86 88888.00 2018-09-05 02:21:23.000 248 7707.44 1115.35 54236.39 88888.00 2018-09-05 02:21:24.000 248 7705.95 1115.33 54235.95 88888.00 2018-09-05 02:21:25.000 248 7704.47 1115.36 54235.50 88888.00 2018-09-05 02:21:26.000 248 7703.00 1115.45 54235.02 88888.00 2018-09-05 02:21:27.000 248 7701.56 1115.65 54234.54 88888.00 2018-09-05 02:21:28.000 248 7700.17 1115.94 54234.08 88888.00 2018-09-05 02:21:29.000 248 7698.86 1116.29 54233.69 88888.00 2018-09-05 02:21:30.000 248 7697.60 1116.70 54233.35 88888.00 2018-09-05 02:21:31.000 248 7696.40 1117.15 54233.03 88888.00 2018-09-05 02:21:32.000 248 7695.28 1117.68 54232.75 88888.00 2018-09-05 02:21:33.000 248 7694.29 1118.31 54232.52 88888.00 2018-09-05 02:21:34.000 248 7693.42 1119.07 54232.32 88888.00 2018-09-05 02:21:35.000 248 7692.60 1119.92 54232.17 88888.00 2018-09-05 02:21:36.000 248 7691.85 1120.84 54232.08 88888.00 2018-09-05 02:21:37.000 248 7691.20 1121.81 54232.03 88888.00 2018-09-05 02:21:38.000 248 7690.60 1122.85 54232.02 88888.00 2018-09-05 02:21:39.000 248 7689.97 1123.89 54231.93 88888.00 2018-09-05 02:21:40.000 248 7689.29 1124.88 54231.73 88888.00 2018-09-05 02:21:41.000 248 7688.60 1125.85 54231.54 88888.00 2018-09-05 02:21:42.000 248 7687.94 1126.88 54231.41 88888.00 2018-09-05 02:21:43.000 248 7687.34 1127.94 54231.36 88888.00 2018-09-05 02:21:44.000 248 7686.78 1128.97 54231.38 88888.00 2018-09-05 02:21:45.000 248 7686.29 1129.92 54231.49 88888.00 2018-09-05 02:21:46.000 248 7685.90 1130.78 54231.68 88888.00 2018-09-05 02:21:47.000 248 7685.56 1131.58 54231.91 88888.00 2018-09-05 02:21:48.000 248 7685.21 1132.35 54232.12 88888.00 2018-09-05 02:21:49.000 248 7684.92 1133.09 54232.34 88888.00 2018-09-05 02:21:50.000 248 7684.72 1133.81 54232.64 88888.00 2018-09-05 02:21:51.000 248 7684.59 1134.49 54232.98 88888.00 2018-09-05 02:21:52.000 248 7684.49 1135.10 54233.34 88888.00 2018-09-05 02:21:53.000 248 7684.39 1135.64 54233.71 88888.00 2018-09-05 02:21:54.000 248 7684.21 1136.12 54234.00 88888.00 2018-09-05 02:21:55.000 248 7683.88 1136.51 54234.20 88888.00 2018-09-05 02:21:56.000 248 7683.42 1136.84 54234.31 88888.00 2018-09-05 02:21:57.000 248 7682.85 1137.15 54234.35 88888.00 2018-09-05 02:21:58.000 248 7682.12 1137.44 54234.26 88888.00 2018-09-05 02:21:59.000 248 7681.23 1137.69 54234.04 88888.00 2018-09-05 02:22:00.000 248 7680.20 1137.87 54233.79 88888.00 2018-09-05 02:22:01.000 248 7679.09 1138.00 54233.50 88888.00 2018-09-05 02:22:02.000 248 7677.94 1138.14 54233.21 88888.00 2018-09-05 02:22:03.000 248 7676.75 1138.26 54232.91 88888.00 2018-09-05 02:22:04.000 248 7675.50 1138.38 54232.55 88888.00 2018-09-05 02:22:05.000 248 7674.19 1138.50 54232.14 88888.00 2018-09-05 02:22:06.000 248 7672.86 1138.62 54231.75 88888.00 2018-09-05 02:22:07.000 248 7671.58 1138.77 54231.41 88888.00 2018-09-05 02:22:08.000 248 7670.36 1138.95 54231.14 88888.00 2018-09-05 02:22:09.000 248 7669.22 1139.18 54230.93 88888.00 2018-09-05 02:22:10.000 248 7668.22 1139.50 54230.81 88888.00 2018-09-05 02:22:11.000 248 7667.36 1139.93 54230.77 88888.00 2018-09-05 02:22:12.000 248 7666.62 1140.44 54230.80 88888.00 2018-09-05 02:22:13.000 248 7665.98 1140.97 54230.93 88888.00 2018-09-05 02:22:14.000 248 7665.41 1141.44 54231.12 88888.00 2018-09-05 02:22:15.000 248 7664.88 1141.86 54231.29 88888.00 2018-09-05 02:22:16.000 248 7664.33 1142.28 54231.41 88888.00 2018-09-05 02:22:17.000 248 7663.75 1142.68 54231.48 88888.00 2018-09-05 02:22:18.000 248 7663.15 1143.03 54231.53 88888.00 2018-09-05 02:22:19.000 248 7662.59 1143.35 54231.62 88888.00 2018-09-05 02:22:20.000 248 7662.05 1143.71 54231.72 88888.00 2018-09-05 02:22:21.000 248 7661.53 1144.13 54231.80 88888.00 2018-09-05 02:22:22.000 248 7661.03 1144.57 54231.89 88888.00 2018-09-05 02:22:23.000 248 7660.57 1145.05 54232.02 88888.00 2018-09-05 02:22:24.000 248 7660.14 1145.54 54232.17 88888.00 2018-09-05 02:22:25.000 248 7659.75 1146.05 54232.32 88888.00 2018-09-05 02:22:26.000 248 7659.39 1146.60 54232.49 88888.00 2018-09-05 02:22:27.000 248 7659.04 1147.19 54232.66 88888.00 2018-09-05 02:22:28.000 248 7658.72 1147.86 54232.81 88888.00 2018-09-05 02:22:29.000 248 7658.46 1148.61 54232.96 88888.00 2018-09-05 02:22:30.000 248 7658.23 1149.44 54233.14 88888.00 2018-09-05 02:22:31.000 248 7658.06 1150.25 54233.38 88888.00 2018-09-05 02:22:32.000 248 7657.99 1151.01 54233.70 88888.00 2018-09-05 02:22:33.000 248 7658.00 1151.72 54234.09 88888.00 2018-09-05 02:22:34.000 248 7658.06 1152.36 54234.51 88888.00 2018-09-05 02:22:35.000 248 7658.17 1152.91 54234.98 88888.00 2018-09-05 02:22:36.000 248 7658.36 1153.38 54235.52 88888.00 2018-09-05 02:22:37.000 248 7658.61 1153.79 54236.13 88888.00 2018-09-05 02:22:38.000 248 7658.89 1154.15 54236.73 88888.00 2018-09-05 02:22:39.000 248 7659.14 1154.49 54237.28 88888.00 2018-09-05 02:22:40.000 248 7659.29 1154.79 54237.74 88888.00 2018-09-05 02:22:41.000 248 7659.25 1155.07 54238.04 88888.00 2018-09-05 02:22:42.000 248 7659.03 1155.37 54238.17 88888.00 2018-09-05 02:22:43.000 248 7658.71 1155.72 54238.22 88888.00 2018-09-05 02:22:44.000 248 7658.34 1156.15 54238.27 88888.00 2018-09-05 02:22:45.000 248 7657.93 1156.62 54238.32 88888.00 2018-09-05 02:22:46.000 248 7657.44 1157.13 54238.32 88888.00 2018-09-05 02:22:47.000 248 7656.88 1157.68 54238.26 88888.00 2018-09-05 02:22:48.000 248 7656.31 1158.18 54238.24 88888.00 2018-09-05 02:22:49.000 248 7655.78 1158.60 54238.33 88888.00 2018-09-05 02:22:50.000 248 7655.29 1159.01 54238.48 88888.00 2018-09-05 02:22:51.000 248 7654.87 1159.45 54238.66 88888.00 2018-09-05 02:22:52.000 248 7654.55 1159.90 54238.93 88888.00 2018-09-05 02:22:53.000 248 7654.31 1160.35 54239.28 88888.00 2018-09-05 02:22:54.000 248 7654.12 1160.75 54239.70 88888.00 2018-09-05 02:22:55.000 248 7653.95 1161.08 54240.16 88888.00 2018-09-05 02:22:56.000 248 7653.76 1161.34 54240.62 88888.00 2018-09-05 02:22:57.000 248 7653.61 1161.52 54241.14 88888.00 2018-09-05 02:22:58.000 248 7653.51 1161.63 54241.66 88888.00 2018-09-05 02:22:59.000 248 7653.47 1161.74 54242.17 88888.00 2018-09-05 02:23:00.000 248 7653.50 1161.87 54242.74 88888.00 2018-09-05 02:23:01.000 248 7653.57 1162.05 54243.32 88888.00 2018-09-05 02:23:02.000 248 7653.63 1162.31 54243.90 88888.00 2018-09-05 02:23:03.000 248 7653.70 1162.62 54244.50 88888.00 2018-09-05 02:23:04.000 248 7653.83 1162.94 54245.10 88888.00 2018-09-05 02:23:05.000 248 7654.01 1163.25 54245.72 88888.00 2018-09-05 02:23:06.000 248 7654.20 1163.53 54246.38 88888.00 2018-09-05 02:23:07.000 248 7654.39 1163.74 54247.05 88888.00 2018-09-05 02:23:08.000 248 7654.58 1163.90 54247.71 88888.00 2018-09-05 02:23:09.000 248 7654.71 1164.03 54248.31 88888.00 2018-09-05 02:23:10.000 248 7654.79 1164.16 54248.86 88888.00 2018-09-05 02:23:11.000 248 7654.84 1164.27 54249.38 88888.00 2018-09-05 02:23:12.000 248 7654.87 1164.34 54249.91 88888.00 2018-09-05 02:23:13.000 248 7654.89 1164.44 54250.45 88888.00 2018-09-05 02:23:14.000 248 7654.89 1164.57 54250.96 88888.00 2018-09-05 02:23:15.000 248 7654.85 1164.73 54251.41 88888.00 2018-09-05 02:23:16.000 248 7654.73 1164.86 54251.82 88888.00 2018-09-05 02:23:17.000 248 7654.54 1164.92 54252.20 88888.00 2018-09-05 02:23:18.000 248 7654.27 1164.95 54252.52 88888.00 2018-09-05 02:23:19.000 248 7653.95 1164.96 54252.82 88888.00 2018-09-05 02:23:20.000 248 7653.63 1164.95 54253.16 88888.00 2018-09-05 02:23:21.000 248 7653.34 1164.94 54253.51 88888.00 2018-09-05 02:23:22.000 248 7653.04 1164.92 54253.86 88888.00 2018-09-05 02:23:23.000 248 7652.71 1164.82 54254.21 88888.00 2018-09-05 02:23:24.000 248 7652.38 1164.65 54254.57 88888.00 2018-09-05 02:23:25.000 248 7652.07 1164.42 54254.95 88888.00 2018-09-05 02:23:26.000 248 7651.79 1164.16 54255.34 88888.00 2018-09-05 02:23:27.000 248 7651.50 1163.85 54255.74 88888.00 2018-09-05 02:23:28.000 248 7651.23 1163.51 54256.16 88888.00 2018-09-05 02:23:29.000 248 7650.99 1163.12 54256.63 88888.00 2018-09-05 02:23:30.000 248 7650.78 1162.70 54257.12 88888.00 2018-09-05 02:23:31.000 248 7650.62 1162.27 54257.65 88888.00 2018-09-05 02:23:32.000 248 7650.53 1161.85 54258.21 88888.00 2018-09-05 02:23:33.000 248 7650.47 1161.49 54258.79 88888.00 2018-09-05 02:23:34.000 248 7650.43 1161.19 54259.36 88888.00 2018-09-05 02:23:35.000 248 7650.43 1160.95 54259.91 88888.00 2018-09-05 02:23:36.000 248 7650.46 1160.80 54260.42 88888.00 2018-09-05 02:23:37.000 248 7650.49 1160.74 54260.91 88888.00 2018-09-05 02:23:38.000 248 7650.51 1160.72 54261.39 88888.00 2018-09-05 02:23:39.000 248 7650.54 1160.71 54261.85 88888.00 2018-09-05 02:23:40.000 248 7650.59 1160.69 54262.35 88888.00 2018-09-05 02:23:41.000 248 7650.68 1160.64 54262.88 88888.00 2018-09-05 02:23:42.000 248 7650.78 1160.52 54263.39 88888.00 2018-09-05 02:23:43.000 248 7650.90 1160.38 54263.89 88888.00 2018-09-05 02:23:44.000 248 7650.99 1160.25 54264.36 88888.00 2018-09-05 02:23:45.000 248 7651.06 1160.13 54264.77 88888.00 2018-09-05 02:23:46.000 248 7651.07 1160.06 54265.10 88888.00 2018-09-05 02:23:47.000 248 7650.99 1160.10 54265.34 88888.00 2018-09-05 02:23:48.000 248 7650.80 1160.26 54265.50 88888.00 2018-09-05 02:23:49.000 248 7650.57 1160.50 54265.61 88888.00 2018-09-05 02:23:50.000 248 7650.33 1160.74 54265.74 88888.00 2018-09-05 02:23:51.000 248 7650.10 1160.97 54265.94 88888.00 2018-09-05 02:23:52.000 248 7649.89 1161.19 54266.17 88888.00 2018-09-05 02:23:53.000 248 7649.72 1161.36 54266.46 88888.00 2018-09-05 02:23:54.000 248 7649.59 1161.45 54266.83 88888.00 2018-09-05 02:23:55.000 248 7649.50 1161.51 54267.25 88888.00 2018-09-05 02:23:56.000 248 7649.47 1161.55 54267.71 88888.00 2018-09-05 02:23:57.000 248 7649.48 1161.57 54268.19 88888.00 2018-09-05 02:23:58.000 248 7649.49 1161.57 54268.64 88888.00 2018-09-05 02:23:59.000 248 7649.48 1161.52 54269.05 88888.00 2018-09-05 02:24:00.000 248 7649.47 1161.44 54269.50 88888.00 2018-09-05 02:24:01.000 248 7649.52 1161.34 54270.01 88888.00 2018-09-05 02:24:02.000 248 7649.63 1161.27 54270.55 88888.00 2018-09-05 02:24:03.000 248 7649.85 1161.16 54271.16 88888.00 2018-09-05 02:24:04.000 248 7650.17 1161.00 54271.85 88888.00 2018-09-05 02:24:05.000 248 7650.60 1160.76 54272.62 88888.00 2018-09-05 02:24:06.000 248 7651.11 1160.43 54273.44 88888.00 2018-09-05 02:24:07.000 248 7651.68 1160.05 54274.25 88888.00 2018-09-05 02:24:08.000 248 7652.29 1159.61 54275.03 88888.00 2018-09-05 02:24:09.000 248 7652.91 1159.11 54275.80 88888.00 2018-09-05 02:24:10.000 248 7653.57 1158.60 54276.55 88888.00 2018-09-05 02:24:11.000 248 7654.25 1158.09 54277.30 88888.00 2018-09-05 02:24:12.000 248 7654.92 1157.52 54277.98 88888.00 2018-09-05 02:24:13.000 248 7655.50 1156.91 54278.54 88888.00 2018-09-05 02:24:14.000 248 7655.99 1156.32 54279.03 88888.00 2018-09-05 02:24:15.000 248 7656.44 1155.76 54279.50 88888.00 2018-09-05 02:24:16.000 248 7656.89 1155.22 54279.96 88888.00 2018-09-05 02:24:17.000 248 7657.34 1154.71 54280.40 88888.00 2018-09-05 02:24:18.000 248 7657.80 1154.22 54280.76 88888.00 2018-09-05 02:24:19.000 248 7658.22 1153.78 54281.01 88888.00 2018-09-05 02:24:20.000 248 7658.60 1153.40 54281.23 88888.00 2018-09-05 02:24:21.000 248 7659.02 1153.04 54281.50 88888.00 2018-09-05 02:24:22.000 248 7659.51 1152.67 54281.86 88888.00 2018-09-05 02:24:23.000 248 7660.07 1152.23 54282.34 88888.00 2018-09-05 02:24:24.000 248 7660.69 1151.68 54282.87 88888.00 2018-09-05 02:24:25.000 248 7661.36 1151.07 54283.39 88888.00 2018-09-05 02:24:26.000 248 7662.08 1150.46 54283.93 88888.00 2018-09-05 02:24:27.000 248 7662.83 1149.87 54284.48 88888.00 2018-09-05 02:24:28.000 248 7663.57 1149.27 54285.00 88888.00 2018-09-05 02:24:29.000 248 7664.26 1148.65 54285.44 88888.00 2018-09-05 02:24:30.000 248 7664.82 1148.05 54285.73 88888.00 2018-09-05 02:24:31.000 248 7665.22 1147.46 54285.88 88888.00 2018-09-05 02:24:32.000 248 7665.46 1146.85 54285.91 88888.00 2018-09-05 02:24:33.000 248 7665.51 1146.24 54285.79 88888.00 2018-09-05 02:24:34.000 248 7665.38 1145.62 54285.54 88888.00 2018-09-05 02:24:35.000 248 7665.09 1144.97 54285.19 88888.00 2018-09-05 02:24:36.000 248 7664.68 1144.34 54284.77 88888.00 2018-09-05 02:24:37.000 248 7664.15 1143.72 54284.31 88888.00 2018-09-05 02:24:38.000 248 7663.54 1143.10 54283.85 88888.00 2018-09-05 02:24:39.000 248 7662.88 1142.50 54283.37 88888.00 2018-09-05 02:24:40.000 248 7662.13 1141.96 54282.81 88888.00 2018-09-05 02:24:41.000 248 7661.26 1141.49 54282.17 88888.00 2018-09-05 02:24:42.000 248 7660.29 1141.02 54281.49 88888.00 2018-09-05 02:24:43.000 248 7659.29 1140.53 54280.82 88888.00 2018-09-05 02:24:44.000 248 7658.35 1140.07 54280.21 88888.00 2018-09-05 02:24:45.000 248 7657.43 1139.69 54279.65 88888.00 2018-09-05 02:24:46.000 248 7656.54 1139.39 54279.12 88888.00 2018-09-05 02:24:47.000 248 7655.73 1139.17 54278.67 88888.00 2018-09-05 02:24:48.000 248 7655.00 1139.05 54278.30 88888.00 2018-09-05 02:24:49.000 248 7654.35 1138.98 54278.02 88888.00 2018-09-05 02:24:50.000 248 7653.80 1138.95 54277.82 88888.00 2018-09-05 02:24:51.000 248 7653.33 1138.92 54277.71 88888.00 2018-09-05 02:24:52.000 248 7652.92 1138.86 54277.67 88888.00 2018-09-05 02:24:53.000 248 7652.53 1138.71 54277.67 88888.00 2018-09-05 02:24:54.000 248 7652.15 1138.46 54277.69 88888.00 2018-09-05 02:24:55.000 248 7651.77 1138.14 54277.73 88888.00 2018-09-05 02:24:56.000 248 7651.43 1137.79 54277.80 88888.00 2018-09-05 02:24:57.000 248 7651.16 1137.43 54277.95 88888.00 2018-09-05 02:24:58.000 248 7650.99 1137.08 54278.21 88888.00 2018-09-05 02:24:59.000 248 7650.91 1136.77 54278.51 88888.00 2018-09-05 02:25:00.000 248 7650.90 1136.47 54278.86 88888.00 2018-09-05 02:25:01.000 248 7650.94 1136.19 54279.26 88888.00 2018-09-05 02:25:02.000 248 7651.04 1135.93 54279.70 88888.00 2018-09-05 02:25:03.000 248 7651.19 1135.66 54280.17 88888.00 2018-09-05 02:25:04.000 248 7651.37 1135.38 54280.66 88888.00 2018-09-05 02:25:05.000 248 7651.60 1135.13 54281.15 88888.00 2018-09-05 02:25:06.000 248 7651.86 1134.92 54281.65 88888.00 2018-09-05 02:25:07.000 248 7652.16 1134.73 54282.19 88888.00 2018-09-05 02:25:08.000 248 7652.47 1134.60 54282.71 88888.00 2018-09-05 02:25:09.000 248 7652.71 1134.58 54283.13 88888.00 2018-09-05 02:25:10.000 248 7652.86 1134.65 54283.44 88888.00 2018-09-05 02:25:11.000 248 7652.95 1134.77 54283.68 88888.00 2018-09-05 02:25:12.000 248 7653.03 1134.94 54283.89 88888.00 2018-09-05 02:25:13.000 248 7653.12 1135.17 54284.11 88888.00 2018-09-05 02:25:14.000 248 7653.24 1135.46 54284.34 88888.00 2018-09-05 02:25:15.000 248 7653.42 1135.76 54284.64 88888.00 2018-09-05 02:25:16.000 248 7653.64 1136.06 54284.99 88888.00 2018-09-05 02:25:17.000 248 7653.89 1136.33 54285.35 88888.00 2018-09-05 02:25:18.000 248 7654.17 1136.53 54285.71 88888.00 2018-09-05 02:25:19.000 248 7654.46 1136.64 54286.09 88888.00 2018-09-05 02:25:20.000 248 7654.78 1136.69 54286.48 88888.00 2018-09-05 02:25:21.000 248 7655.15 1136.73 54286.88 88888.00 2018-09-05 02:25:22.000 248 7655.54 1136.75 54287.29 88888.00 2018-09-05 02:25:23.000 248 7655.97 1136.74 54287.74 88888.00 2018-09-05 02:25:24.000 248 7656.48 1136.71 54288.22 88888.00 2018-09-05 02:25:25.000 248 7657.04 1136.70 54288.75 88888.00 2018-09-05 02:25:26.000 248 7657.68 1136.72 54289.31 88888.00 2018-09-05 02:25:27.000 248 7658.41 1136.80 54289.91 88888.00 2018-09-05 02:25:28.000 248 7659.13 1136.90 54290.47 88888.00 2018-09-05 02:25:29.000 248 7659.75 1137.02 54290.89 88888.00 2018-09-05 02:25:30.000 248 7660.24 1137.14 54291.16 88888.00 2018-09-05 02:25:31.000 248 7660.64 1137.26 54291.35 88888.00 2018-09-05 02:25:32.000 248 7660.97 1137.36 54291.50 88888.00 2018-09-05 02:25:33.000 248 7661.24 1137.43 54291.61 88888.00 2018-09-05 02:25:34.000 248 7661.43 1137.49 54291.73 88888.00 2018-09-05 02:25:35.000 248 7661.54 1137.54 54291.88 88888.00 2018-09-05 02:25:36.000 248 7661.60 1137.58 54292.02 88888.00 2018-09-05 02:25:37.000 248 7661.61 1137.57 54292.13 88888.00 2018-09-05 02:25:38.000 248 7661.57 1137.52 54292.18 88888.00 2018-09-05 02:25:39.000 248 7661.50 1137.42 54292.20 88888.00 2018-09-05 02:25:40.000 248 7661.42 1137.28 54292.23 88888.00 2018-09-05 02:25:41.000 248 7661.33 1137.09 54292.29 88888.00 2018-09-05 02:25:42.000 248 7661.24 1136.89 54292.43 88888.00 2018-09-05 02:25:43.000 248 7661.16 1136.73 54292.61 88888.00 2018-09-05 02:25:44.000 248 7661.08 1136.61 54292.75 88888.00 2018-09-05 02:25:45.000 248 7660.99 1136.54 54292.86 88888.00 2018-09-05 02:25:46.000 248 7660.90 1136.47 54292.99 88888.00 2018-09-05 02:25:47.000 248 7660.79 1136.36 54293.12 88888.00 2018-09-05 02:25:48.000 248 7660.66 1136.22 54293.27 88888.00 2018-09-05 02:25:49.000 248 7660.51 1136.09 54293.42 88888.00 2018-09-05 02:25:50.000 248 7660.38 1135.94 54293.58 88888.00 2018-09-05 02:25:51.000 248 7660.25 1135.76 54293.74 88888.00 2018-09-05 02:25:52.000 248 7660.10 1135.58 54293.92 88888.00 2018-09-05 02:25:53.000 248 7659.96 1135.33 54294.10 88888.00 2018-09-05 02:25:54.000 248 7659.80 1135.02 54294.24 88888.00 2018-09-05 02:25:55.000 248 7659.60 1134.68 54294.33 88888.00 2018-09-05 02:25:56.000 248 7659.41 1134.34 54294.43 88888.00 2018-09-05 02:25:57.000 248 7659.24 1134.00 54294.55 88888.00 2018-09-05 02:25:58.000 248 7659.11 1133.68 54294.68 88888.00 2018-09-05 02:25:59.000 248 7659.02 1133.40 54294.82 88888.00 2018-09-05 02:26:00.000 248 7658.98 1133.16 54294.96 88888.00 2018-09-05 02:26:01.000 248 7658.96 1132.97 54295.12 88888.00 2018-09-05 02:26:02.000 248 7658.99 1132.79 54295.30 88888.00 2018-09-05 02:26:03.000 248 7659.10 1132.64 54295.50 88888.00 2018-09-05 02:26:04.000 248 7659.30 1132.58 54295.78 88888.00 2018-09-05 02:26:05.000 248 7659.61 1132.59 54296.12 88888.00 2018-09-05 02:26:06.000 248 7659.99 1132.64 54296.50 88888.00 2018-09-05 02:26:07.000 248 7660.39 1132.65 54296.87 88888.00 2018-09-05 02:26:08.000 248 7660.79 1132.60 54297.22 88888.00 2018-09-05 02:26:09.000 248 7661.19 1132.45 54297.54 88888.00 2018-09-05 02:26:10.000 248 7661.60 1132.22 54297.82 88888.00 2018-09-05 02:26:11.000 248 7661.99 1131.97 54298.06 88888.00 2018-09-05 02:26:12.000 248 7662.37 1131.69 54298.26 88888.00 2018-09-05 02:26:13.000 248 7662.72 1131.40 54298.40 88888.00 2018-09-05 02:26:14.000 248 7663.03 1131.11 54298.46 88888.00 2018-09-05 02:26:15.000 248 7663.32 1130.83 54298.48 88888.00 2018-09-05 02:26:16.000 248 7663.62 1130.57 54298.50 88888.00 2018-09-05 02:26:17.000 248 7663.94 1130.29 54298.52 88888.00 2018-09-05 02:26:18.000 248 7664.26 1130.01 54298.50 88888.00 2018-09-05 02:26:19.000 248 7664.57 1129.77 54298.44 88888.00 2018-09-05 02:26:20.000 248 7664.87 1129.54 54298.37 88888.00 2018-09-05 02:26:21.000 248 7665.21 1129.34 54298.32 88888.00 2018-09-05 02:26:22.000 248 7665.57 1129.16 54298.25 88888.00 2018-09-05 02:26:23.000 248 7665.97 1129.06 54298.18 88888.00 2018-09-05 02:26:24.000 248 7666.41 1129.06 54298.11 88888.00 2018-09-05 02:26:25.000 248 7666.86 1129.17 54298.02 88888.00 2018-09-05 02:26:26.000 248 7667.28 1129.36 54297.89 88888.00 2018-09-05 02:26:27.000 248 7667.67 1129.60 54297.72 88888.00 2018-09-05 02:26:28.000 248 7667.99 1129.89 54297.48 88888.00 2018-09-05 02:26:29.000 248 7668.24 1130.20 54297.17 88888.00 2018-09-05 02:26:30.000 248 7668.44 1130.49 54296.85 88888.00 2018-09-05 02:26:31.000 248 7668.55 1130.77 54296.47 88888.00 2018-09-05 02:26:32.000 248 7668.58 1131.05 54296.03 88888.00 2018-09-05 02:26:33.000 248 7668.54 1131.38 54295.54 88888.00 2018-09-05 02:26:34.000 248 7668.44 1131.78 54294.98 88888.00 2018-09-05 02:26:35.000 248 7668.26 1132.24 54294.36 88888.00 2018-09-05 02:26:36.000 248 7668.03 1132.71 54293.72 88888.00 2018-09-05 02:26:37.000 248 7667.80 1133.21 54293.10 88888.00 2018-09-05 02:26:38.000 248 7667.59 1133.70 54292.50 88888.00 2018-09-05 02:26:39.000 248 7667.38 1134.19 54291.94 88888.00 2018-09-05 02:26:40.000 248 7667.20 1134.63 54291.39 88888.00 2018-09-05 02:26:41.000 248 7667.05 1135.00 54290.89 88888.00 2018-09-05 02:26:42.000 248 7666.94 1135.33 54290.45 88888.00 2018-09-05 02:26:43.000 248 7666.85 1135.64 54290.04 88888.00 2018-09-05 02:26:44.000 248 7666.75 1135.89 54289.62 88888.00 2018-09-05 02:26:45.000 248 7666.65 1136.14 54289.18 88888.00 2018-09-05 02:26:46.000 248 7666.51 1136.43 54288.72 88888.00 2018-09-05 02:26:47.000 248 7666.33 1136.76 54288.24 88888.00 2018-09-05 02:26:48.000 248 7666.14 1137.12 54287.75 88888.00 2018-09-05 02:26:49.000 248 7665.94 1137.48 54287.28 88888.00 2018-09-05 02:26:50.000 248 7665.77 1137.86 54286.87 88888.00 2018-09-05 02:26:51.000 248 7665.67 1138.27 54286.52 88888.00 2018-09-05 02:26:52.000 248 7665.59 1138.73 54286.18 88888.00 2018-09-05 02:26:53.000 248 7665.50 1139.18 54285.87 88888.00 2018-09-05 02:26:54.000 248 7665.42 1139.60 54285.59 88888.00 2018-09-05 02:26:55.000 248 7665.33 1139.97 54285.32 88888.00 2018-09-05 02:26:56.000 248 7665.23 1140.31 54285.05 88888.00 2018-09-05 02:26:57.000 248 7665.12 1140.68 54284.70 88888.00 2018-09-05 02:26:58.000 248 7664.99 1141.08 54284.28 88888.00 2018-09-05 02:26:59.000 248 7664.86 1141.48 54283.88 88888.00 2018-09-05 02:27:00.000 248 7664.74 1141.91 54283.49 88888.00 2018-09-05 02:27:01.000 248 7664.61 1142.38 54283.12 88888.00 2018-09-05 02:27:02.000 248 7664.46 1142.84 54282.80 88888.00 2018-09-05 02:27:03.000 248 7664.34 1143.30 54282.49 88888.00 2018-09-05 02:27:04.000 248 7664.29 1143.77 54282.24 88888.00 2018-09-05 02:27:05.000 248 7664.26 1144.21 54282.05 88888.00 2018-09-05 02:27:06.000 248 7664.24 1144.66 54281.85 88888.00 2018-09-05 02:27:07.000 248 7664.24 1145.08 54281.66 88888.00 2018-09-05 02:27:08.000 248 7664.24 1145.52 54281.45 88888.00 2018-09-05 02:27:09.000 248 7664.19 1146.01 54281.20 88888.00 2018-09-05 02:27:10.000 248 7664.08 1146.55 54280.91 88888.00 2018-09-05 02:27:11.000 248 7663.98 1147.13 54280.62 88888.00 2018-09-05 02:27:12.000 248 7663.90 1147.74 54280.35 88888.00 2018-09-05 02:27:13.000 248 7663.84 1148.39 54280.11 88888.00 2018-09-05 02:27:14.000 248 7663.83 1149.06 54279.95 88888.00 2018-09-05 02:27:15.000 248 7663.88 1149.71 54279.85 88888.00 2018-09-05 02:27:16.000 248 7663.98 1150.34 54279.82 88888.00 2018-09-05 02:27:17.000 248 7664.12 1150.93 54279.84 88888.00 2018-09-05 02:27:18.000 248 7664.28 1151.49 54279.91 88888.00 2018-09-05 02:27:19.000 248 7664.50 1152.08 54280.04 88888.00 2018-09-05 02:27:20.000 248 7664.77 1152.71 54280.24 88888.00 2018-09-05 02:27:21.000 248 7665.12 1153.39 54280.49 88888.00 2018-09-05 02:27:22.000 248 7665.50 1154.11 54280.77 88888.00 2018-09-05 02:27:23.000 248 7665.87 1154.86 54281.06 88888.00 2018-09-05 02:27:24.000 248 7666.25 1155.63 54281.35 88888.00 2018-09-05 02:27:25.000 248 7666.61 1156.40 54281.62 88888.00 2018-09-05 02:27:26.000 248 7666.94 1157.15 54281.90 88888.00 2018-09-05 02:27:27.000 248 7667.25 1157.86 54282.16 88888.00 2018-09-05 02:27:28.000 248 7667.51 1158.55 54282.38 88888.00 2018-09-05 02:27:29.000 248 7667.74 1159.23 54282.55 88888.00 2018-09-05 02:27:30.000 248 7667.96 1159.86 54282.73 88888.00 2018-09-05 02:27:31.000 248 7668.17 1160.48 54282.91 88888.00 2018-09-05 02:27:32.000 248 7668.40 1161.08 54283.09 88888.00 2018-09-05 02:27:33.000 248 7668.63 1161.65 54283.27 88888.00 2018-09-05 02:27:34.000 248 7668.84 1162.16 54283.45 88888.00 2018-09-05 02:27:35.000 248 7669.06 1162.63 54283.64 88888.00 2018-09-05 02:27:36.000 248 7669.32 1163.04 54283.86 88888.00 2018-09-05 02:27:37.000 248 7669.56 1163.38 54284.06 88888.00 2018-09-05 02:27:38.000 248 7669.78 1163.70 54284.23 88888.00 2018-09-05 02:27:39.000 248 7669.96 1164.03 54284.33 88888.00 2018-09-05 02:27:40.000 248 7670.08 1164.35 54284.38 88888.00 2018-09-05 02:27:41.000 248 7670.15 1164.60 54284.41 88888.00 2018-09-05 02:27:42.000 248 7670.21 1164.81 54284.43 88888.00 2018-09-05 02:27:43.000 248 7670.28 1164.98 54284.45 88888.00 2018-09-05 02:27:44.000 248 7670.32 1165.05 54284.49 88888.00 2018-09-05 02:27:45.000 248 7670.35 1165.00 54284.56 88888.00 2018-09-05 02:27:46.000 248 7670.39 1164.85 54284.62 88888.00 2018-09-05 02:27:47.000 248 7670.40 1164.64 54284.66 88888.00 2018-09-05 02:27:48.000 248 7670.40 1164.39 54284.70 88888.00 2018-09-05 02:27:49.000 248 7670.43 1164.11 54284.79 88888.00 2018-09-05 02:27:50.000 248 7670.50 1163.81 54284.92 88888.00 2018-09-05 02:27:51.000 248 7670.63 1163.46 54285.07 88888.00 2018-09-05 02:27:52.000 248 7670.78 1163.09 54285.22 88888.00 2018-09-05 02:27:53.000 248 7670.94 1162.71 54285.34 88888.00 2018-09-05 02:27:54.000 248 7671.11 1162.37 54285.44 88888.00 2018-09-05 02:27:55.000 248 7671.30 1162.11 54285.52 88888.00 2018-09-05 02:27:56.000 248 7671.51 1161.93 54285.59 88888.00 2018-09-05 02:27:57.000 248 7671.76 1161.78 54285.68 88888.00 2018-09-05 02:27:58.000 248 7672.06 1161.70 54285.77 88888.00 2018-09-05 02:27:59.000 248 7672.38 1161.67 54285.86 88888.00 2018-09-05 02:28:00.000 248 7672.73 1161.68 54286.00 88888.00 2018-09-05 02:28:01.000 248 7673.10 1161.74 54286.15 88888.00 2018-09-05 02:28:02.000 248 7673.40 1161.78 54286.22 88888.00 2018-09-05 02:28:03.000 248 7673.60 1161.77 54286.20 88888.00 2018-09-05 02:28:04.000 248 7673.70 1161.71 54286.14 88888.00 2018-09-05 02:28:05.000 248 7673.71 1161.56 54286.01 88888.00 2018-09-05 02:28:06.000 248 7673.62 1161.28 54285.87 88888.00 2018-09-05 02:28:07.000 248 7673.44 1160.90 54285.70 88888.00 2018-09-05 02:28:08.000 248 7673.17 1160.42 54285.51 88888.00 2018-09-05 02:28:09.000 248 7672.89 1159.85 54285.36 88888.00 2018-09-05 02:28:10.000 248 7672.61 1159.25 54285.21 88888.00 2018-09-05 02:28:11.000 248 7672.31 1158.65 54285.05 88888.00 2018-09-05 02:28:12.000 248 7672.03 1158.03 54284.95 88888.00 2018-09-05 02:28:13.000 248 7671.77 1157.40 54284.92 88888.00 2018-09-05 02:28:14.000 248 7671.54 1156.75 54284.90 88888.00 2018-09-05 02:28:15.000 248 7671.35 1156.11 54284.90 88888.00 2018-09-05 02:28:16.000 248 7671.20 1155.52 54284.86 88888.00 2018-09-05 02:28:17.000 248 7671.03 1154.99 54284.74 88888.00 2018-09-05 02:28:18.000 248 7670.86 1154.54 54284.60 88888.00 2018-09-05 02:28:19.000 248 7670.76 1154.12 54284.53 88888.00 2018-09-05 02:28:20.000 248 7670.73 1153.73 54284.56 88888.00 2018-09-05 02:28:21.000 248 7670.76 1153.43 54284.66 88888.00 2018-09-05 02:28:22.000 248 7670.89 1153.18 54284.79 88888.00 2018-09-05 02:28:23.000 248 7671.07 1152.95 54284.95 88888.00 2018-09-05 02:28:24.000 248 7671.27 1152.80 54285.08 88888.00 2018-09-05 02:28:25.000 248 7671.44 1152.74 54285.14 88888.00 2018-09-05 02:28:26.000 248 7671.58 1152.72 54285.14 88888.00 2018-09-05 02:28:27.000 248 7671.65 1152.77 54285.10 88888.00 2018-09-05 02:28:28.000 248 7671.70 1152.88 54285.03 88888.00 2018-09-05 02:28:29.000 248 7671.76 1153.00 54284.97 88888.00 2018-09-05 02:28:30.000 248 7671.84 1153.14 54284.91 88888.00 2018-09-05 02:28:31.000 248 7671.95 1153.26 54284.91 88888.00 2018-09-05 02:28:32.000 248 7672.10 1153.38 54284.96 88888.00 2018-09-05 02:28:33.000 248 7672.26 1153.54 54285.00 88888.00 2018-09-05 02:28:34.000 248 7672.41 1153.72 54285.05 88888.00 2018-09-05 02:28:35.000 248 7672.59 1153.84 54285.14 88888.00 2018-09-05 02:28:36.000 248 7672.78 1153.84 54285.27 88888.00 2018-09-05 02:28:37.000 248 7672.94 1153.78 54285.39 88888.00 2018-09-05 02:28:38.000 248 7673.13 1153.72 54285.55 88888.00 2018-09-05 02:28:39.000 248 7673.34 1153.61 54285.77 88888.00 2018-09-05 02:28:40.000 248 7673.52 1153.47 54285.96 88888.00 2018-09-05 02:28:41.000 248 7673.68 1153.38 54286.14 88888.00 2018-09-05 02:28:42.000 248 7673.85 1153.32 54286.33 88888.00 2018-09-05 02:28:43.000 248 7673.99 1153.28 54286.53 88888.00 2018-09-05 02:28:44.000 248 7674.08 1153.30 54286.71 88888.00 2018-09-05 02:28:45.000 248 7674.12 1153.30 54286.90 88888.00 2018-09-05 02:28:46.000 248 7674.14 1153.25 54287.11 88888.00 2018-09-05 02:28:47.000 248 7674.18 1153.21 54287.35 88888.00 2018-09-05 02:28:48.000 248 7674.30 1153.20 54287.65 88888.00 2018-09-05 02:28:49.000 248 7674.50 1153.20 54288.05 88888.00 2018-09-05 02:28:50.000 248 7674.76 1153.20 54288.50 88888.00 2018-09-05 02:28:51.000 248 7675.06 1153.20 54289.00 88888.00 2018-09-05 02:28:52.000 248 7675.39 1153.20 54289.50 88888.00 2018-09-05 02:28:53.000 248 7675.72 1153.13 54289.99 88888.00 2018-09-05 02:28:54.000 248 7676.03 1152.96 54290.46 88888.00 2018-09-05 02:28:55.000 248 7676.30 1152.71 54290.86 88888.00 2018-09-05 02:28:56.000 248 7676.53 1152.46 54291.23 88888.00 2018-09-05 02:28:57.000 248 7676.76 1152.25 54291.60 88888.00 2018-09-05 02:28:58.000 248 7677.05 1152.08 54291.99 88888.00 2018-09-05 02:28:59.000 248 7677.37 1151.93 54292.40 88888.00 2018-09-05 02:29:00.000 248 7677.71 1151.77 54292.84 88888.00 2018-09-05 02:29:01.000 248 7678.05 1151.57 54293.27 88888.00 2018-09-05 02:29:02.000 248 7678.42 1151.35 54293.74 88888.00 2018-09-05 02:29:03.000 248 7678.79 1151.09 54294.25 88888.00 2018-09-05 02:29:04.000 248 7679.06 1150.77 54294.70 88888.00 2018-09-05 02:29:05.000 248 7679.23 1150.39 54295.05 88888.00 2018-09-05 02:29:06.000 248 7679.32 1150.00 54295.36 88888.00 2018-09-05 02:29:07.000 248 7679.32 1149.62 54295.57 88888.00 2018-09-05 02:29:08.000 248 7679.28 1149.26 54295.77 88888.00 2018-09-05 02:29:09.000 248 7679.28 1148.93 54296.02 88888.00 2018-09-05 02:29:10.000 248 7679.31 1148.64 54296.30 88888.00 2018-09-05 02:29:11.000 248 7679.37 1148.42 54296.61 88888.00 2018-09-05 02:29:12.000 248 7679.43 1148.20 54296.94 88888.00 2018-09-05 02:29:13.000 248 7679.46 1147.99 54297.25 88888.00 2018-09-05 02:29:14.000 248 7679.44 1147.78 54297.51 88888.00 2018-09-05 02:29:15.000 248 7679.31 1147.52 54297.67 88888.00 2018-09-05 02:29:16.000 248 7679.09 1147.26 54297.72 88888.00 2018-09-05 02:29:17.000 248 7678.84 1147.06 54297.75 88888.00 2018-09-05 02:29:18.000 248 7678.57 1146.92 54297.77 88888.00 2018-09-05 02:29:19.000 248 7678.26 1146.81 54297.79 88888.00 2018-09-05 02:29:20.000 248 7678.01 1146.68 54297.88 88888.00 2018-09-05 02:29:21.000 248 7677.87 1146.52 54298.08 88888.00 2018-09-05 02:29:22.000 248 7677.79 1146.35 54298.31 88888.00 2018-09-05 02:29:23.000 248 7677.72 1146.18 54298.51 88888.00 2018-09-05 02:29:24.000 248 7677.73 1146.07 54298.73 88888.00 2018-09-05 02:29:25.000 248 7677.83 1146.03 54299.00 88888.00 2018-09-05 02:29:26.000 248 7678.03 1146.03 54299.31 88888.00 2018-09-05 02:29:27.000 248 7678.29 1146.03 54299.68 88888.00 2018-09-05 02:29:28.000 248 7678.62 1146.05 54300.09 88888.00 2018-09-05 02:29:29.000 248 7679.00 1146.05 54300.54 88888.00 2018-09-05 02:29:30.000 248 7679.28 1145.93 54300.88 88888.00 2018-09-05 02:29:31.000 248 7679.41 1145.71 54301.09 88888.00 2018-09-05 02:29:32.000 248 7679.49 1145.42 54301.35 88888.00 2018-09-05 02:29:33.000 248 7679.58 1145.09 54301.70 88888.00 2018-09-05 02:29:34.000 248 7679.71 1144.81 54302.07 88888.00 2018-09-05 02:29:35.000 248 7679.90 1144.58 54302.48 88888.00 2018-09-05 02:29:36.000 248 7680.13 1144.37 54302.89 88888.00 2018-09-05 02:29:37.000 248 7680.32 1144.19 54303.20 88888.00 2018-09-05 02:29:38.000 248 7680.43 1144.08 54303.41 88888.00 2018-09-05 02:29:39.000 248 7680.45 1144.04 54303.51 88888.00 2018-09-05 02:29:40.000 248 7680.35 1144.13 54303.53 88888.00 2018-09-05 02:29:41.000 248 7680.20 1144.38 54303.53 88888.00 2018-09-05 02:29:42.000 248 7680.12 1144.79 54303.54 88888.00 2018-09-05 02:29:43.000 248 7680.12 1145.34 54303.60 88888.00 2018-09-05 02:29:44.000 248 7680.20 1145.98 54303.75 88888.00 2018-09-05 02:29:45.000 248 7680.32 1146.66 54303.94 88888.00 2018-09-05 02:29:46.000 248 7680.44 1147.31 54304.11 88888.00 2018-09-05 02:29:47.000 248 7680.49 1147.92 54304.23 88888.00 2018-09-05 02:29:48.000 248 7680.41 1148.46 54304.20 88888.00 2018-09-05 02:29:49.000 248 7680.14 1148.92 54304.00 88888.00 2018-09-05 02:29:50.000 248 7679.78 1149.36 54303.73 88888.00 2018-09-05 02:29:51.000 248 7679.38 1149.70 54303.49 88888.00 2018-09-05 02:29:52.000 248 7678.95 1149.89 54303.29 88888.00 2018-09-05 02:29:53.000 248 7678.43 1149.97 54303.01 88888.00 2018-09-05 02:29:54.000 248 7677.83 1150.02 54302.63 88888.00 2018-09-05 02:29:55.000 248 7677.29 1150.08 54302.30 88888.00 2018-09-05 02:29:56.000 248 7676.89 1150.21 54302.08 88888.00 2018-09-05 02:29:57.000 248 7676.58 1150.36 54301.93 88888.00 2018-09-05 02:29:58.000 248 7676.37 1150.51 54301.88 88888.00 2018-09-05 02:29:59.000 248 7676.28 1150.69 54301.89 88888.00 2018-09-05 02:30:00.000 248 7676.29 1150.82 54301.98 88888.00 2018-09-05 02:30:01.000 248 7676.40 1150.88 54302.13 88888.00 2018-09-05 02:30:02.000 248 7676.60 1150.97 54302.27 88888.00 2018-09-05 02:30:03.000 248 7676.87 1151.11 54302.40 88888.00 2018-09-05 02:30:04.000 248 7677.16 1151.24 54302.54 88888.00 2018-09-05 02:30:05.000 248 7677.48 1151.27 54302.71 88888.00 2018-09-05 02:30:06.000 248 7677.85 1151.15 54303.00 88888.00 2018-09-05 02:30:07.000 248 7678.31 1150.89 54303.39 88888.00 2018-09-05 02:30:08.000 248 7678.86 1150.60 54303.82 88888.00 2018-09-05 02:30:09.000 248 7679.55 1150.31 54304.33 88888.00 2018-09-05 02:30:10.000 248 7680.39 1150.00 54304.92 88888.00 2018-09-05 02:30:11.000 248 7681.33 1149.63 54305.56 88888.00 2018-09-05 02:30:12.000 248 7682.34 1149.24 54306.19 88888.00 2018-09-05 02:30:13.000 248 7683.38 1148.88 54306.75 88888.00 2018-09-05 02:30:14.000 248 7684.40 1148.57 54307.22 88888.00 2018-09-05 02:30:15.000 248 7685.37 1148.31 54307.57 88888.00 2018-09-05 02:30:16.000 248 7686.26 1148.11 54307.80 88888.00 2018-09-05 02:30:17.000 248 7687.08 1147.93 54307.93 88888.00 2018-09-05 02:30:18.000 248 7687.85 1147.82 54307.96 88888.00 2018-09-05 02:30:19.000 248 7688.57 1147.81 54307.88 88888.00 2018-09-05 02:30:20.000 248 7689.23 1147.91 54307.73 88888.00 2018-09-05 02:30:21.000 248 7689.83 1148.02 54307.57 88888.00 2018-09-05 02:30:22.000 248 7690.43 1148.10 54307.41 88888.00 2018-09-05 02:30:23.000 248 7691.08 1148.22 54307.27 88888.00 2018-09-05 02:30:24.000 248 7691.72 1148.41 54307.12 88888.00 2018-09-05 02:30:25.000 248 7692.32 1148.60 54306.95 88888.00 2018-09-05 02:30:26.000 248 7692.95 1148.78 54306.82 88888.00 2018-09-05 02:30:27.000 248 7693.60 1148.93 54306.74 88888.00 2018-09-05 02:30:28.000 248 7694.31 1149.07 54306.70 88888.00 2018-09-05 02:30:29.000 248 7695.11 1149.15 54306.77 88888.00 2018-09-05 02:30:30.000 248 7695.99 1149.07 54306.92 88888.00 2018-09-05 02:30:31.000 248 7696.91 1148.87 54307.11 88888.00 2018-09-05 02:30:32.000 248 7697.91 1148.57 54307.37 88888.00 2018-09-05 02:30:33.000 248 7698.96 1148.18 54307.66 88888.00 2018-09-05 02:30:34.000 248 7700.02 1147.78 54307.93 88888.00 2018-09-05 02:30:35.000 248 7701.11 1147.39 54308.22 88888.00 2018-09-05 02:30:36.000 248 7702.25 1146.96 54308.55 88888.00 2018-09-05 02:30:37.000 248 7703.40 1146.55 54308.91 88888.00 2018-09-05 02:30:38.000 248 7704.52 1146.14 54309.23 88888.00 2018-09-05 02:30:39.000 248 7705.59 1145.72 54309.50 88888.00 2018-09-05 02:30:40.000 248 7706.69 1145.38 54309.79 88888.00 2018-09-05 02:30:41.000 248 7707.84 1145.11 54310.16 88888.00 2018-09-05 02:30:42.000 248 7708.99 1144.88 54310.53 88888.00 2018-09-05 02:30:43.000 248 7710.16 1144.66 54310.90 88888.00 2018-09-05 02:30:44.000 248 7711.37 1144.42 54311.34 88888.00 2018-09-05 02:30:45.000 248 7712.61 1144.20 54311.78 88888.00 2018-09-05 02:30:46.000 248 7713.80 1144.07 54312.17 88888.00 2018-09-05 02:30:47.000 248 7714.95 1144.03 54312.53 88888.00 2018-09-05 02:30:48.000 248 7716.06 1144.06 54312.88 88888.00 2018-09-05 02:30:49.000 248 7717.16 1144.14 54313.23 88888.00 2018-09-05 02:30:50.000 248 7718.27 1144.25 54313.67 88888.00 2018-09-05 02:30:51.000 248 7719.34 1144.41 54314.09 88888.00 2018-09-05 02:30:52.000 248 7720.24 1144.62 54314.30 88888.00 2018-09-05 02:30:53.000 248 7720.99 1144.84 54314.42 88888.00 2018-09-05 02:30:54.000 248 7721.59 1145.06 54314.49 88888.00 2018-09-05 02:30:55.000 248 7722.02 1145.33 54314.46 88888.00 2018-09-05 02:30:56.000 248 7722.38 1145.69 54314.43 88888.00 2018-09-05 02:30:57.000 248 7722.74 1146.11 54314.40 88888.00 2018-09-05 02:30:58.000 248 7723.06 1146.56 54314.34 88888.00 2018-09-05 02:30:59.000 248 7723.28 1147.03 54314.23 88888.00 2018-09-05 02:31:00.000 248 7723.39 1147.51 54314.04 88888.00 2018-09-05 02:31:01.000 248 7723.41 1147.96 54313.85 88888.00 2018-09-05 02:31:02.000 248 7723.37 1148.38 54313.71 88888.00 2018-09-05 02:31:03.000 248 7723.31 1148.78 54313.58 88888.00 2018-09-05 02:31:04.000 248 7723.21 1149.16 54313.44 88888.00 2018-09-05 02:31:05.000 248 7723.06 1149.51 54313.27 88888.00 2018-09-05 02:31:06.000 248 7722.80 1149.81 54313.02 88888.00 2018-09-05 02:31:07.000 248 7722.40 1150.08 54312.66 88888.00 2018-09-05 02:31:08.000 248 7721.91 1150.35 54312.21 88888.00 2018-09-05 02:31:09.000 248 7721.41 1150.60 54311.78 88888.00 2018-09-05 02:31:10.000 248 7720.97 1150.89 54311.44 88888.00 2018-09-05 02:31:11.000 248 7720.61 1151.22 54311.21 88888.00 2018-09-05 02:31:12.000 248 7720.33 1151.55 54311.06 88888.00 2018-09-05 02:31:13.000 248 7720.05 1151.89 54310.94 88888.00 2018-09-05 02:31:14.000 248 7719.76 1152.28 54310.81 88888.00 2018-09-05 02:31:15.000 248 7719.48 1152.70 54310.70 88888.00 2018-09-05 02:31:16.000 248 7719.21 1153.06 54310.66 88888.00 2018-09-05 02:31:17.000 248 7718.90 1153.36 54310.62 88888.00 2018-09-05 02:31:18.000 248 7718.53 1153.60 54310.55 88888.00 2018-09-05 02:31:19.000 248 7718.05 1153.73 54310.45 88888.00 2018-09-05 02:31:20.000 248 7717.45 1153.78 54310.32 88888.00 2018-09-05 02:31:21.000 248 7716.71 1153.77 54310.13 88888.00 2018-09-05 02:31:22.000 248 7715.85 1153.68 54309.91 88888.00 2018-09-05 02:31:23.000 248 7714.94 1153.60 54309.71 88888.00 2018-09-05 02:31:24.000 248 7714.03 1153.53 54309.56 88888.00 2018-09-05 02:31:25.000 248 7713.14 1153.43 54309.47 88888.00 2018-09-05 02:31:26.000 248 7712.34 1153.30 54309.47 88888.00 2018-09-05 02:31:27.000 248 7711.63 1153.21 54309.54 88888.00 2018-09-05 02:31:28.000 248 7711.02 1153.20 54309.68 88888.00 2018-09-05 02:31:29.000 248 7710.45 1153.30 54309.81 88888.00 2018-09-05 02:31:30.000 248 7709.88 1153.52 54309.91 88888.00 2018-09-05 02:31:31.000 248 7709.38 1153.76 54310.05 88888.00 2018-09-05 02:31:32.000 248 7709.01 1153.94 54310.31 88888.00 2018-09-05 02:31:33.000 248 7708.76 1154.08 54310.65 88888.00 2018-09-05 02:31:34.000 248 7708.56 1154.24 54310.99 88888.00 2018-09-05 02:31:35.000 248 7708.37 1154.38 54311.28 88888.00 2018-09-05 02:31:36.000 248 7708.11 1154.59 54311.42 88888.00 2018-09-05 02:31:37.000 248 7707.70 1154.90 54311.40 88888.00 2018-09-05 02:31:38.000 248 7707.18 1155.26 54311.30 88888.00 2018-09-05 02:31:39.000 248 7706.61 1155.63 54311.19 88888.00 2018-09-05 02:31:40.000 248 7706.05 1155.91 54311.17 88888.00 2018-09-05 02:31:41.000 248 7705.60 1156.08 54311.31 88888.00 2018-09-05 02:31:42.000 248 7705.19 1156.16 54311.49 88888.00 2018-09-05 02:31:43.000 248 7704.78 1156.14 54311.68 88888.00 2018-09-05 02:31:44.000 248 7704.42 1156.00 54311.93 88888.00 2018-09-05 02:31:45.000 248 7704.10 1155.75 54312.19 88888.00 2018-09-05 02:31:46.000 248 7703.79 1155.40 54312.46 88888.00 2018-09-05 02:31:47.000 248 7703.58 1155.01 54312.81 88888.00 2018-09-05 02:31:48.000 248 7703.44 1154.56 54313.20 88888.00 2018-09-05 02:31:49.000 248 7703.31 1154.06 54313.57 88888.00 2018-09-05 02:31:50.000 248 7703.24 1153.60 54313.95 88888.00 2018-09-05 02:31:51.000 248 7703.32 1153.20 54314.41 88888.00 2018-09-05 02:31:52.000 248 7703.61 1152.78 54315.04 88888.00 2018-09-05 02:31:53.000 248 7704.12 1152.29 54315.85 88888.00 2018-09-05 02:31:54.000 248 7704.78 1151.75 54316.73 88888.00 2018-09-05 02:31:55.000 248 7705.44 1151.13 54317.55 88888.00 2018-09-05 02:31:56.000 248 7706.04 1150.40 54318.28 88888.00 2018-09-05 02:31:57.000 248 7706.55 1149.56 54318.96 88888.00 2018-09-05 02:31:58.000 248 7707.01 1148.61 54319.62 88888.00 2018-09-05 02:31:59.000 248 7707.53 1147.54 54320.38 88888.00 2018-09-05 02:32:00.000 248 7708.13 1146.39 54321.28 88888.00 2018-09-05 02:32:01.000 248 7708.81 1145.19 54322.25 88888.00 2018-09-05 02:32:02.000 248 7709.46 1143.97 54323.16 88888.00 2018-09-05 02:32:03.000 248 7709.97 1142.77 54323.92 88888.00 2018-09-05 02:32:04.000 248 7710.38 1141.58 54324.56 88888.00 2018-09-05 02:32:05.000 248 7710.70 1140.38 54325.12 88888.00 2018-09-05 02:32:06.000 248 7710.90 1139.26 54325.57 88888.00 2018-09-05 02:32:07.000 248 7711.10 1138.26 54325.98 88888.00 2018-09-05 02:32:08.000 248 7711.39 1137.32 54326.49 88888.00 2018-09-05 02:32:09.000 248 7711.69 1136.40 54327.01 88888.00 2018-09-05 02:32:10.000 248 7711.87 1135.56 54327.35 88888.00 2018-09-05 02:32:11.000 248 7711.91 1134.82 54327.49 88888.00 2018-09-05 02:32:12.000 248 7711.89 1134.12 54327.62 88888.00 2018-09-05 02:32:13.000 248 7711.91 1133.35 54327.84 88888.00 2018-09-05 02:32:14.000 248 7711.90 1132.52 54328.02 88888.00 2018-09-05 02:32:15.000 248 7711.81 1131.69 54328.08 88888.00 2018-09-05 02:32:16.000 248 7711.64 1130.84 54327.96 88888.00 2018-09-05 02:32:17.000 248 7711.34 1130.01 54327.67 88888.00 2018-09-05 02:32:18.000 248 7710.93 1129.27 54327.26 88888.00 2018-09-05 02:32:19.000 248 7710.41 1128.68 54326.70 88888.00 2018-09-05 02:32:20.000 248 7709.71 1128.20 54326.01 88888.00 2018-09-05 02:32:21.000 248 7708.87 1127.89 54325.24 88888.00 2018-09-05 02:32:22.000 248 7708.03 1127.68 54324.46 88888.00 2018-09-05 02:32:23.000 248 7707.19 1127.46 54323.69 88888.00 2018-09-05 02:32:24.000 248 7706.36 1127.26 54322.97 88888.00 2018-09-05 02:32:25.000 248 7705.58 1127.05 54322.30 88888.00 2018-09-05 02:32:26.000 248 7704.73 1126.89 54321.53 88888.00 2018-09-05 02:32:27.000 248 7703.78 1126.84 54320.64 88888.00 2018-09-05 02:32:28.000 248 7702.86 1126.87 54319.76 88888.00 2018-09-05 02:32:29.000 248 7702.03 1126.93 54318.96 88888.00 2018-09-05 02:32:30.000 248 7701.29 1127.02 54318.21 88888.00 2018-09-05 02:32:31.000 248 7700.63 1127.14 54317.50 88888.00 2018-09-05 02:32:32.000 248 7700.06 1127.25 54316.87 88888.00 2018-09-05 02:32:33.000 248 7699.58 1127.40 54316.28 88888.00 2018-09-05 02:32:34.000 248 7699.10 1127.56 54315.65 88888.00 2018-09-05 02:32:35.000 248 7698.61 1127.70 54314.98 88888.00 2018-09-05 02:32:36.000 248 7698.13 1127.82 54314.29 88888.00 2018-09-05 02:32:37.000 248 7697.61 1127.95 54313.59 88888.00 2018-09-05 02:32:38.000 248 7697.01 1128.03 54312.81 88888.00 2018-09-05 02:32:39.000 248 7696.34 1128.05 54311.98 88888.00 2018-09-05 02:32:40.000 248 7695.64 1128.03 54311.16 88888.00 2018-09-05 02:32:41.000 248 7694.91 1127.94 54310.34 88888.00 2018-09-05 02:32:42.000 248 7694.15 1127.76 54309.54 88888.00 2018-09-05 02:32:43.000 248 7693.45 1127.50 54308.86 88888.00 2018-09-05 02:32:44.000 248 7692.87 1127.19 54308.29 88888.00 2018-09-05 02:32:45.000 248 7692.35 1126.84 54307.77 88888.00 2018-09-05 02:32:46.000 248 7691.89 1126.51 54307.30 88888.00 2018-09-05 02:32:47.000 248 7691.48 1126.22 54306.85 88888.00 2018-09-05 02:32:48.000 248 7691.09 1125.88 54306.39 88888.00 2018-09-05 02:32:49.000 248 7690.75 1125.45 54306.00 88888.00 2018-09-05 02:32:50.000 248 7690.37 1125.03 54305.53 88888.00 2018-09-05 02:32:51.000 248 7689.81 1124.63 54304.82 88888.00 2018-09-05 02:32:52.000 248 7689.13 1124.25 54303.96 88888.00 2018-09-05 02:32:53.000 248 7688.40 1123.95 54303.03 88888.00 2018-09-05 02:32:54.000 248 7687.70 1123.74 54302.11 88888.00 2018-09-05 02:32:55.000 248 7687.09 1123.59 54301.29 88888.00 2018-09-05 02:32:56.000 248 7686.49 1123.54 54300.49 88888.00 2018-09-05 02:32:57.000 248 7685.85 1123.63 54299.61 88888.00 2018-09-05 02:32:58.000 248 7685.23 1123.82 54298.71 88888.00 2018-09-05 02:32:59.000 248 7684.66 1124.06 54297.89 88888.00 2018-09-05 02:33:00.000 248 7684.14 1124.34 54297.16 88888.00 2018-09-05 02:33:01.000 248 7683.65 1124.60 54296.45 88888.00 2018-09-05 02:33:02.000 248 7683.18 1124.86 54295.77 88888.00 2018-09-05 02:33:03.000 248 7682.80 1125.16 54295.20 88888.00 2018-09-05 02:33:04.000 248 7682.48 1125.54 54294.66 88888.00 2018-09-05 02:33:05.000 248 7682.21 1126.01 54294.09 88888.00 2018-09-05 02:33:06.000 248 7682.04 1126.51 54293.65 88888.00 2018-09-05 02:33:07.000 248 7682.02 1126.97 54293.37 88888.00 2018-09-05 02:33:08.000 248 7682.16 1127.45 54293.20 88888.00 2018-09-05 02:33:09.000 248 7682.49 1128.03 54293.12 88888.00 2018-09-05 02:33:10.000 248 7682.98 1128.70 54293.11 88888.00 2018-09-05 02:33:11.000 248 7683.50 1129.36 54293.08 88888.00 2018-09-05 02:33:12.000 248 7684.07 1129.98 54293.07 88888.00 2018-09-05 02:33:13.000 248 7684.83 1130.65 54293.19 88888.00 2018-09-05 02:33:14.000 248 7685.76 1131.46 54293.40 88888.00 2018-09-05 02:33:15.000 248 7686.77 1132.34 54293.66 88888.00 2018-09-05 02:33:16.000 248 7687.86 1133.17 54293.92 88888.00 2018-09-05 02:33:17.000 248 7688.93 1133.95 54294.14 88888.00 2018-09-05 02:33:18.000 248 7689.95 1134.85 54294.31 88888.00 2018-09-05 02:33:19.000 248 7690.97 1135.83 54294.49 88888.00 2018-09-05 02:33:20.000 248 7692.04 1136.79 54294.75 88888.00 2018-09-05 02:33:21.000 248 7693.13 1137.72 54295.08 88888.00 2018-09-05 02:33:22.000 248 7694.14 1138.66 54295.36 88888.00 2018-09-05 02:33:23.000 248 7695.09 1139.58 54295.62 88888.00 2018-09-05 02:33:24.000 248 7696.04 1140.46 54295.95 88888.00 2018-09-05 02:33:25.000 248 7696.90 1141.32 54296.21 88888.00 2018-09-05 02:33:26.000 248 7697.66 1142.17 54296.41 88888.00 2018-09-05 02:33:27.000 248 7698.40 1143.04 54296.61 88888.00 2018-09-05 02:33:28.000 248 7699.01 1143.81 54296.75 88888.00 2018-09-05 02:33:29.000 248 7699.40 1144.41 54296.78 88888.00 2018-09-05 02:33:30.000 248 7699.67 1144.83 54296.80 88888.00 2018-09-05 02:33:31.000 248 7699.95 1145.01 54296.95 88888.00 2018-09-05 02:33:32.000 248 7700.20 1144.90 54297.23 88888.00 2018-09-05 02:33:33.000 248 7700.35 1144.60 54297.47 88888.00 2018-09-05 02:33:34.000 248 7700.45 1144.24 54297.64 88888.00 2018-09-05 02:33:35.000 248 7700.62 1143.85 54297.91 88888.00 2018-09-05 02:33:36.000 248 7700.81 1143.43 54298.16 88888.00 2018-09-05 02:33:37.000 248 7701.00 1143.16 54298.23 88888.00 2018-09-05 02:33:38.000 248 7701.24 1143.16 54298.23 88888.00 2018-09-05 02:33:39.000 248 7701.54 1143.32 54298.24 88888.00 2018-09-05 02:33:40.000 248 7701.75 1143.56 54298.16 88888.00 2018-09-05 02:33:41.000 248 7701.79 1143.89 54297.87 88888.00 2018-09-05 02:33:42.000 248 7701.69 1144.28 54297.44 88888.00 2018-09-05 02:33:43.000 248 7701.54 1144.57 54297.02 88888.00 2018-09-05 02:33:44.000 248 7701.29 1144.78 54296.59 88888.00 2018-09-05 02:33:45.000 248 7700.90 1145.05 54296.03 88888.00 2018-09-05 02:33:46.000 248 7700.58 1145.40 54295.57 88888.00 2018-09-05 02:33:47.000 248 7700.30 1145.68 54295.29 88888.00 2018-09-05 02:33:48.000 248 7699.88 1145.75 54295.02 88888.00 2018-09-05 02:33:49.000 248 7699.49 1145.51 54294.96 88888.00 2018-09-05 02:33:50.000 248 7699.30 1145.18 54295.21 88888.00 2018-09-05 02:33:51.000 248 7699.26 1144.92 54295.63 88888.00 2018-09-05 02:33:52.000 248 7699.31 1144.55 54296.16 88888.00 2018-09-05 02:33:53.000 248 7699.17 1144.09 54296.50 88888.00 2018-09-05 02:33:54.000 248 7698.77 1143.63 54296.57 88888.00 2018-09-05 02:33:55.000 248 7698.32 1143.22 54296.62 88888.00 2018-09-05 02:33:56.000 248 7697.92 1142.94 54296.73 88888.00 2018-09-05 02:33:57.000 248 7697.51 1142.73 54296.85 88888.00 2018-09-05 02:33:58.000 248 7697.11 1142.53 54296.95 88888.00 2018-09-05 02:33:59.000 248 7696.79 1142.37 54297.08 88888.00 2018-09-05 02:34:00.000 248 7696.49 1142.07 54297.22 88888.00 2018-09-05 02:34:01.000 248 7696.14 1141.63 54297.29 88888.00 2018-09-05 02:34:02.000 248 7695.79 1141.18 54297.33 88888.00 2018-09-05 02:34:03.000 248 7695.53 1140.68 54297.48 88888.00 2018-09-05 02:34:04.000 248 7695.30 1140.08 54297.66 88888.00 2018-09-05 02:34:05.000 248 7695.08 1139.43 54297.85 88888.00 2018-09-05 02:34:06.000 248 7694.93 1138.73 54298.10 88888.00 2018-09-05 02:34:07.000 248 7694.74 1137.99 54298.28 88888.00 2018-09-05 02:34:08.000 248 7694.45 1137.16 54298.34 88888.00 2018-09-05 02:34:09.000 248 7694.10 1136.20 54298.36 88888.00 2018-09-05 02:34:10.000 248 7693.65 1135.22 54298.29 88888.00 2018-09-05 02:34:11.000 248 7693.22 1134.39 54298.18 88888.00 2018-09-05 02:34:12.000 248 7692.88 1133.71 54298.10 88888.00 2018-09-05 02:34:13.000 248 7692.58 1133.11 54298.01 88888.00 2018-09-05 02:34:14.000 248 7692.27 1132.55 54297.84 88888.00 2018-09-05 02:34:15.000 248 7691.95 1131.87 54297.63 88888.00 2018-09-05 02:34:16.000 248 7691.69 1131.14 54297.43 88888.00 2018-09-05 02:34:17.000 248 7691.50 1130.48 54297.22 88888.00 2018-09-05 02:34:18.000 248 7691.32 1129.79 54296.96 88888.00 2018-09-05 02:34:19.000 248 7691.17 1129.08 54296.71 88888.00 2018-09-05 02:34:20.000 248 7691.04 1128.41 54296.44 88888.00 2018-09-05 02:34:21.000 248 7690.83 1127.77 54296.05 88888.00 2018-09-05 02:34:22.000 248 7690.56 1127.17 54295.60 88888.00 2018-09-05 02:34:23.000 248 7690.26 1126.59 54295.14 88888.00 2018-09-05 02:34:24.000 248 7689.85 1126.02 54294.62 88888.00 2018-09-05 02:34:25.000 248 7689.45 1125.52 54294.14 88888.00 2018-09-05 02:34:26.000 248 7689.09 1125.05 54293.74 88888.00 2018-09-05 02:34:27.000 248 7688.67 1124.64 54293.31 88888.00 2018-09-05 02:34:28.000 248 7688.22 1124.37 54292.86 88888.00 2018-09-05 02:34:29.000 248 7687.82 1124.17 54292.48 88888.00 2018-09-05 02:34:30.000 248 7687.39 1123.93 54292.11 88888.00 2018-09-05 02:34:31.000 248 7686.96 1123.68 54291.78 88888.00 2018-09-05 02:34:32.000 248 7686.62 1123.38 54291.59 88888.00 2018-09-05 02:34:33.000 248 7686.27 1123.02 54291.43 88888.00 2018-09-05 02:34:34.000 248 7685.92 1122.55 54291.28 88888.00 2018-09-05 02:34:35.000 248 7685.61 1122.03 54291.19 88888.00 2018-09-05 02:34:36.000 248 7685.31 1121.61 54291.11 88888.00 2018-09-05 02:34:37.000 248 7684.96 1121.33 54290.94 88888.00 2018-09-05 02:34:38.000 248 7684.62 1121.13 54290.79 88888.00 2018-09-05 02:34:39.000 248 7684.35 1120.95 54290.76 88888.00 2018-09-05 02:34:40.000 248 7684.09 1120.76 54290.78 88888.00 2018-09-05 02:34:41.000 248 7683.82 1120.60 54290.77 88888.00 2018-09-05 02:34:42.000 248 7683.54 1120.57 54290.77 88888.00 2018-09-05 02:34:43.000 248 7683.21 1120.65 54290.70 88888.00 2018-09-05 02:34:44.000 248 7682.85 1120.85 54290.58 88888.00 2018-09-05 02:34:45.000 248 7682.53 1121.22 54290.47 88888.00 2018-09-05 02:34:46.000 248 7682.31 1121.71 54290.41 88888.00 2018-09-05 02:34:47.000 248 7682.27 1122.21 54290.50 88888.00 2018-09-05 02:34:48.000 248 7682.27 1122.66 54290.60 88888.00 2018-09-05 02:34:49.000 248 7682.06 1123.04 54290.47 88888.00 2018-09-05 02:34:50.000 248 7681.66 1123.41 54290.07 88888.00 2018-09-05 02:34:51.000 248 7681.17 1123.81 54289.59 88888.00 2018-09-05 02:34:52.000 248 7680.66 1124.32 54289.15 88888.00 2018-09-05 02:34:53.000 248 7680.11 1124.97 54288.70 88888.00 2018-09-05 02:34:54.000 248 7679.54 1125.65 54288.25 88888.00 2018-09-05 02:34:55.000 248 7678.91 1126.26 54287.78 88888.00 2018-09-05 02:34:56.000 248 7678.31 1126.89 54287.29 88888.00 2018-09-05 02:34:57.000 248 7677.83 1127.59 54286.88 88888.00 2018-09-05 02:34:58.000 248 7677.36 1128.34 54286.45 88888.00 2018-09-05 02:34:59.000 248 7676.88 1129.08 54286.01 88888.00 2018-09-05 02:35:00.000 248 7676.47 1129.72 54285.76 88888.00 2018-09-05 02:35:01.000 248 7676.16 1130.22 54285.70 88888.00 2018-09-05 02:35:02.000 248 7675.96 1130.52 54285.80 88888.00 2018-09-05 02:35:03.000 248 7675.91 1130.59 54286.11 88888.00 2018-09-05 02:35:04.000 248 7675.99 1130.48 54286.59 88888.00 2018-09-05 02:35:05.000 248 7676.20 1130.26 54287.16 88888.00 2018-09-05 02:35:06.000 248 7676.49 1129.96 54287.79 88888.00 2018-09-05 02:35:07.000 248 7676.79 1129.67 54288.37 88888.00 2018-09-05 02:35:08.000 248 7677.11 1129.41 54288.94 88888.00 2018-09-05 02:35:09.000 248 7677.58 1129.12 54289.65 88888.00 2018-09-05 02:35:10.000 248 7678.22 1128.79 54290.55 88888.00 2018-09-05 02:35:11.000 248 7679.03 1128.40 54291.61 88888.00 2018-09-05 02:35:12.000 248 7680.01 1128.05 54292.79 88888.00 2018-09-05 02:35:13.000 248 7681.12 1127.75 54294.02 88888.00 2018-09-05 02:35:14.000 248 7682.28 1127.40 54295.27 88888.00 2018-09-05 02:35:15.000 248 7683.45 1126.99 54296.51 88888.00 2018-09-05 02:35:16.000 248 7684.60 1126.66 54297.62 88888.00 2018-09-05 02:35:17.000 248 7685.59 1126.44 54298.48 88888.00 2018-09-05 02:35:18.000 248 7686.39 1126.29 54299.08 88888.00 2018-09-05 02:35:19.000 248 7687.09 1126.27 54299.55 88888.00 2018-09-05 02:35:20.000 248 7687.79 1126.38 54300.00 88888.00 2018-09-05 02:35:21.000 248 7688.60 1126.72 54300.50 88888.00 2018-09-05 02:35:22.000 248 7689.48 1127.38 54300.93 88888.00 2018-09-05 02:35:23.000 248 7690.27 1128.26 54301.16 88888.00 2018-09-05 02:35:24.000 248 7690.96 1129.28 54301.24 88888.00 2018-09-05 02:35:25.000 248 7691.58 1130.39 54301.20 88888.00 2018-09-05 02:35:26.000 248 7692.07 1131.62 54301.00 88888.00 2018-09-05 02:35:27.000 248 7692.43 1132.87 54300.69 88888.00 2018-09-05 02:35:28.000 248 7692.67 1134.03 54300.36 88888.00 2018-09-05 02:35:29.000 248 7692.88 1135.05 54300.11 88888.00 2018-09-05 02:35:30.000 248 7693.09 1135.92 54299.91 88888.00 2018-09-05 02:35:31.000 248 7693.17 1136.64 54299.64 88888.00 2018-09-05 02:35:32.000 248 7693.10 1137.31 54299.27 88888.00 2018-09-05 02:35:33.000 248 7692.97 1137.89 54298.86 88888.00 2018-09-05 02:35:34.000 248 7692.78 1138.33 54298.45 88888.00 2018-09-05 02:35:35.000 248 7692.47 1138.66 54297.96 88888.00 2018-09-05 02:35:36.000 248 7692.01 1138.87 54297.35 88888.00 2018-09-05 02:35:37.000 248 7691.47 1138.97 54296.66 88888.00 2018-09-05 02:35:38.000 248 7690.88 1138.97 54295.96 88888.00 2018-09-05 02:35:39.000 248 7690.22 1138.84 54295.24 88888.00 2018-09-05 02:35:40.000 248 7689.44 1138.54 54294.47 88888.00 2018-09-05 02:35:41.000 248 7688.51 1138.11 54293.62 88888.00 2018-09-05 02:35:42.000 248 7687.46 1137.67 54292.64 88888.00 2018-09-05 02:35:43.000 248 7686.37 1137.29 54291.66 88888.00 2018-09-05 02:35:44.000 248 7685.30 1136.93 54290.71 88888.00 2018-09-05 02:35:45.000 248 7684.19 1136.61 54289.73 88888.00 2018-09-05 02:35:46.000 248 7683.03 1136.28 54288.75 88888.00 2018-09-05 02:35:47.000 248 7681.91 1135.88 54287.81 88888.00 2018-09-05 02:35:48.000 248 7680.83 1135.48 54286.91 88888.00 2018-09-05 02:35:49.000 248 7679.73 1135.08 54286.02 88888.00 2018-09-05 02:35:50.000 248 7678.65 1134.62 54285.14 88888.00 2018-09-05 02:35:51.000 248 7677.59 1134.11 54284.28 88888.00 2018-09-05 02:35:52.000 248 7676.52 1133.51 54283.46 88888.00 2018-09-05 02:35:53.000 248 7675.48 1132.82 54282.70 88888.00 2018-09-05 02:35:54.000 248 7674.51 1132.12 54281.99 88888.00 2018-09-05 02:35:55.000 248 7673.57 1131.43 54281.30 88888.00 2018-09-05 02:35:56.000 248 7672.67 1130.72 54280.63 88888.00 2018-09-05 02:35:57.000 248 7671.86 1130.05 54280.05 88888.00 2018-09-05 02:35:58.000 248 7671.17 1129.46 54279.57 88888.00 2018-09-05 02:35:59.000 248 7670.61 1128.97 54279.15 88888.00 2018-09-05 02:36:00.000 248 7670.14 1128.55 54278.80 88888.00 2018-09-05 02:36:01.000 248 7669.82 1128.22 54278.58 88888.00 2018-09-05 02:36:02.000 248 7669.64 1127.95 54278.47 88888.00 2018-09-05 02:36:03.000 248 7669.62 1127.75 54278.47 88888.00 2018-09-05 02:36:04.000 248 7669.76 1127.60 54278.57 88888.00 2018-09-05 02:36:05.000 248 7669.95 1127.48 54278.70 88888.00 2018-09-05 02:36:06.000 248 7670.11 1127.42 54278.76 88888.00 2018-09-05 02:36:07.000 248 7670.27 1127.40 54278.80 88888.00 2018-09-05 02:36:08.000 248 7670.45 1127.42 54278.81 88888.00 2018-09-05 02:36:09.000 248 7670.68 1127.51 54278.82 88888.00 2018-09-05 02:36:10.000 248 7671.00 1127.70 54278.89 88888.00 2018-09-05 02:36:11.000 248 7671.35 1127.91 54279.07 88888.00 2018-09-05 02:36:12.000 248 7671.70 1128.04 54279.28 88888.00 2018-09-05 02:36:13.000 248 7672.08 1128.15 54279.52 88888.00 2018-09-05 02:36:14.000 248 7672.50 1128.26 54279.80 88888.00 2018-09-05 02:36:15.000 248 7672.95 1128.35 54280.05 88888.00 2018-09-05 02:36:16.000 248 7673.41 1128.45 54280.26 88888.00 2018-09-05 02:36:17.000 248 7673.91 1128.57 54280.52 88888.00 2018-09-05 02:36:18.000 248 7674.47 1128.67 54280.83 88888.00 2018-09-05 02:36:19.000 248 7675.04 1128.76 54281.17 88888.00 2018-09-05 02:36:20.000 248 7675.69 1128.86 54281.60 88888.00 2018-09-05 02:36:21.000 248 7676.52 1129.03 54282.13 88888.00 2018-09-05 02:36:22.000 248 7677.42 1129.26 54282.66 88888.00 2018-09-05 02:36:23.000 248 7678.20 1129.42 54283.09 88888.00 2018-09-05 02:36:24.000 248 7678.90 1129.53 54283.44 88888.00 2018-09-05 02:36:25.000 248 7679.55 1129.69 54283.71 88888.00 2018-09-05 02:36:26.000 248 7680.15 1129.85 54283.98 88888.00 2018-09-05 02:36:27.000 248 7680.74 1129.95 54284.31 88888.00 2018-09-05 02:36:28.000 248 7681.32 1130.05 54284.60 88888.00 2018-09-05 02:36:29.000 248 7681.85 1130.06 54284.84 88888.00 2018-09-05 02:36:30.000 248 7682.31 1129.89 54285.07 88888.00 2018-09-05 02:36:31.000 248 7682.66 1129.54 54285.22 88888.00 2018-09-05 02:36:32.000 248 7682.86 1129.03 54285.25 88888.00 2018-09-05 02:36:33.000 248 7682.93 1128.43 54285.20 88888.00 2018-09-05 02:36:34.000 248 7682.86 1127.81 54285.00 88888.00 2018-09-05 02:36:35.000 248 7682.68 1127.18 54284.71 88888.00 2018-09-05 02:36:36.000 248 7682.43 1126.52 54284.41 88888.00 2018-09-05 02:36:37.000 248 7682.15 1125.82 54284.09 88888.00 2018-09-05 02:36:38.000 248 7681.87 1125.16 54283.79 88888.00 2018-09-05 02:36:39.000 248 7681.60 1124.63 54283.49 88888.00 2018-09-05 02:36:40.000 248 7681.33 1124.25 54283.15 88888.00 2018-09-05 02:36:41.000 248 7681.10 1124.01 54282.84 88888.00 2018-09-05 02:36:42.000 248 7680.94 1123.81 54282.59 88888.00 2018-09-05 02:36:43.000 248 7680.83 1123.67 54282.37 88888.00 2018-09-05 02:36:44.000 248 7680.80 1123.62 54282.22 88888.00 2018-09-05 02:36:45.000 248 7680.88 1123.58 54282.18 88888.00 2018-09-05 02:36:46.000 248 7681.09 1123.55 54282.24 88888.00 2018-09-05 02:36:47.000 248 7681.36 1123.53 54282.34 88888.00 2018-09-05 02:36:48.000 248 7681.66 1123.47 54282.47 88888.00 2018-09-05 02:36:49.000 248 7682.00 1123.42 54282.63 88888.00 2018-09-05 02:36:50.000 248 7682.28 1123.37 54282.74 88888.00 2018-09-05 02:36:51.000 248 7682.35 1123.29 54282.65 88888.00 2018-09-05 02:36:52.000 248 7682.23 1123.24 54282.36 88888.00 2018-09-05 02:36:53.000 248 7681.94 1123.20 54281.95 88888.00 2018-09-05 02:36:54.000 248 7681.49 1123.17 54281.41 88888.00 2018-09-05 02:36:55.000 248 7680.93 1123.14 54280.80 88888.00 2018-09-05 02:36:56.000 248 7680.30 1123.07 54280.19 88888.00 2018-09-05 02:36:57.000 248 7679.64 1123.00 54279.62 88888.00 2018-09-05 02:36:58.000 248 7679.05 1122.97 54279.14 88888.00 2018-09-05 02:36:59.000 248 7678.57 1122.92 54278.80 88888.00 2018-09-05 02:37:00.000 248 7678.25 1122.74 54278.67 88888.00 2018-09-05 02:37:01.000 248 7678.04 1122.42 54278.68 88888.00 2018-09-05 02:37:02.000 248 7677.85 1122.02 54278.70 88888.00 2018-09-05 02:37:03.000 248 7677.67 1121.55 54278.71 88888.00 2018-09-05 02:37:04.000 248 7677.54 1120.97 54278.78 88888.00 2018-09-05 02:37:05.000 248 7677.47 1120.30 54278.93 88888.00 2018-09-05 02:37:06.000 248 7677.41 1119.54 54279.09 88888.00 2018-09-05 02:37:07.000 248 7677.33 1118.69 54279.21 88888.00 2018-09-05 02:37:08.000 248 7677.22 1117.85 54279.26 88888.00 2018-09-05 02:37:09.000 248 7677.03 1117.06 54279.18 88888.00 2018-09-05 02:37:10.000 248 7676.75 1116.38 54278.97 88888.00 2018-09-05 02:37:11.000 248 7676.42 1115.83 54278.70 88888.00 2018-09-05 02:37:12.000 248 7676.08 1115.36 54278.42 88888.00 2018-09-05 02:37:13.000 248 7675.71 1114.95 54278.14 88888.00 2018-09-05 02:37:14.000 248 7675.36 1114.60 54277.87 88888.00 2018-09-05 02:37:15.000 248 7675.04 1114.25 54277.62 88888.00 2018-09-05 02:37:16.000 248 7674.75 1113.85 54277.42 88888.00 2018-09-05 02:37:17.000 248 7674.54 1113.49 54277.29 88888.00 2018-09-05 02:37:18.000 248 7674.35 1113.18 54277.16 88888.00 2018-09-05 02:37:19.000 248 7674.12 1112.91 54276.97 88888.00 2018-09-05 02:37:20.000 248 7673.88 1112.71 54276.77 88888.00 2018-09-05 02:37:21.000 248 7673.68 1112.57 54276.58 88888.00 2018-09-05 02:37:22.000 248 7673.47 1112.47 54276.36 88888.00 2018-09-05 02:37:23.000 248 7673.22 1112.42 54276.10 88888.00 2018-09-05 02:37:24.000 248 7672.91 1112.37 54275.79 88888.00 2018-09-05 02:37:25.000 248 7672.52 1112.33 54275.41 88888.00 2018-09-05 02:37:26.000 248 7672.05 1112.33 54274.97 88888.00 2018-09-05 02:37:27.000 248 7671.55 1112.40 54274.47 88888.00 2018-09-05 02:37:28.000 248 7671.05 1112.54 54273.96 88888.00 2018-09-05 02:37:29.000 248 7670.51 1112.71 54273.40 88888.00 2018-09-05 02:37:30.000 248 7669.91 1112.88 54272.85 88888.00 2018-09-05 02:37:31.000 248 7669.27 1113.04 54272.33 88888.00 2018-09-05 02:37:32.000 248 7668.68 1113.18 54271.88 88888.00 2018-09-05 02:37:33.000 248 7668.19 1113.34 54271.52 88888.00 2018-09-05 02:37:34.000 248 7667.69 1113.54 54271.11 88888.00 2018-09-05 02:37:35.000 248 7667.14 1113.72 54270.62 88888.00 2018-09-05 02:37:36.000 248 7666.68 1113.80 54270.27 88888.00 2018-09-05 02:37:37.000 248 7666.34 1113.83 54270.11 88888.00 2018-09-05 02:37:38.000 248 7666.07 1113.82 54270.09 88888.00 2018-09-05 02:37:39.000 248 7665.91 1113.79 54270.20 88888.00 2018-09-05 02:37:40.000 248 7665.83 1113.64 54270.39 88888.00 2018-09-05 02:37:41.000 248 7665.84 1113.30 54270.72 88888.00 2018-09-05 02:37:42.000 248 7666.02 1112.91 54271.19 88888.00 2018-09-05 02:37:43.000 248 7666.36 1112.53 54271.77 88888.00 2018-09-05 02:37:44.000 248 7666.81 1112.19 54272.43 88888.00 2018-09-05 02:37:45.000 248 7667.30 1111.95 54273.04 88888.00 2018-09-05 02:37:46.000 248 7667.88 1111.79 54273.66 88888.00 2018-09-05 02:37:47.000 248 7668.51 1111.67 54274.33 88888.00 2018-09-05 02:37:48.000 248 7669.04 1111.58 54274.86 88888.00 2018-09-05 02:37:49.000 248 7669.46 1111.43 54275.30 88888.00 2018-09-05 02:37:50.000 248 7669.84 1111.20 54275.74 88888.00 2018-09-05 02:37:51.000 248 7670.16 1110.90 54276.15 88888.00 2018-09-05 02:37:52.000 248 7670.52 1110.46 54276.62 88888.00 2018-09-05 02:37:53.000 248 7670.77 1109.95 54277.00 88888.00 2018-09-05 02:37:54.000 248 7670.80 1109.46 54277.15 88888.00 2018-09-05 02:37:55.000 248 7670.77 1109.00 54277.23 88888.00 2018-09-05 02:37:56.000 248 7670.68 1108.56 54277.26 88888.00 2018-09-05 02:37:57.000 248 7670.52 1108.16 54277.22 88888.00 2018-09-05 02:37:58.000 248 7670.43 1107.76 54277.25 88888.00 2018-09-05 02:37:59.000 248 7670.41 1107.35 54277.33 88888.00 2018-09-05 02:38:00.000 248 7670.41 1106.92 54277.42 88888.00 2018-09-05 02:38:01.000 248 7670.45 1106.47 54277.53 88888.00 2018-09-05 02:38:02.000 248 7670.55 1105.97 54277.69 88888.00 2018-09-05 02:38:03.000 248 7670.73 1105.38 54277.91 88888.00 2018-09-05 02:38:04.000 248 7670.96 1104.72 54278.13 88888.00 2018-09-05 02:38:05.000 248 7671.22 1104.05 54278.31 88888.00 2018-09-05 02:38:06.000 248 7671.56 1103.38 54278.52 88888.00 2018-09-05 02:38:07.000 248 7671.99 1102.72 54278.77 88888.00 2018-09-05 02:38:08.000 248 7672.53 1102.11 54279.08 88888.00 2018-09-05 02:38:09.000 248 7673.20 1101.56 54279.47 88888.00 2018-09-05 02:38:10.000 248 7673.91 1101.06 54279.83 88888.00 2018-09-05 02:38:11.000 248 7674.61 1100.64 54280.12 88888.00 2018-09-05 02:38:12.000 248 7675.33 1100.24 54280.39 88888.00 2018-09-05 02:38:13.000 248 7676.02 1099.88 54280.62 88888.00 2018-09-05 02:38:14.000 248 7676.69 1099.52 54280.83 88888.00 2018-09-05 02:38:15.000 248 7677.25 1099.13 54280.92 88888.00 2018-09-05 02:38:16.000 248 7677.59 1098.79 54280.78 88888.00 2018-09-05 02:38:17.000 248 7677.81 1098.48 54280.52 88888.00 2018-09-05 02:38:18.000 248 7677.97 1098.17 54280.27 88888.00 2018-09-05 02:38:19.000 248 7678.12 1097.86 54280.03 88888.00 2018-09-05 02:38:20.000 248 7678.31 1097.55 54279.84 88888.00 2018-09-05 02:38:21.000 248 7678.52 1097.27 54279.66 88888.00 2018-09-05 02:38:22.000 248 7678.70 1097.06 54279.44 88888.00 2018-09-05 02:38:23.000 248 7678.91 1096.88 54279.25 88888.00 2018-09-05 02:38:24.000 248 7679.14 1096.72 54279.09 88888.00 2018-09-05 02:38:25.000 248 7679.34 1096.56 54278.89 88888.00 2018-09-05 02:38:26.000 248 7679.47 1096.41 54278.64 88888.00 2018-09-05 02:38:27.000 248 7679.51 1096.30 54278.29 88888.00 2018-09-05 02:38:28.000 248 7679.46 1096.26 54277.86 88888.00 2018-09-05 02:38:29.000 248 7679.40 1096.28 54277.41 88888.00 2018-09-05 02:38:30.000 248 7679.39 1096.33 54277.04 88888.00 2018-09-05 02:38:31.000 248 7679.49 1096.35 54276.80 88888.00 2018-09-05 02:38:32.000 248 7679.74 1096.34 54276.70 88888.00 2018-09-05 02:38:33.000 248 7680.17 1096.32 54276.73 88888.00 2018-09-05 02:38:34.000 248 7680.72 1096.22 54276.91 88888.00 2018-09-05 02:38:35.000 248 7681.32 1096.02 54277.11 88888.00 2018-09-05 02:38:36.000 248 7681.96 1095.79 54277.30 88888.00 2018-09-05 02:38:37.000 248 7682.64 1095.55 54277.51 88888.00 2018-09-05 02:38:38.000 248 7683.28 1095.35 54277.67 88888.00 2018-09-05 02:38:39.000 248 7683.88 1095.25 54277.73 88888.00 2018-09-05 02:38:40.000 248 7684.48 1095.25 54277.78 88888.00 2018-09-05 02:38:41.000 248 7685.11 1095.24 54277.88 88888.00 2018-09-05 02:38:42.000 248 7685.75 1095.22 54278.00 88888.00 2018-09-05 02:38:43.000 248 7686.41 1095.18 54278.14 88888.00 2018-09-05 02:38:44.000 248 7687.14 1095.14 54278.34 88888.00 2018-09-05 02:38:45.000 248 7687.92 1095.16 54278.59 88888.00 2018-09-05 02:38:46.000 248 7688.76 1095.31 54278.80 88888.00 2018-09-05 02:38:47.000 248 7689.71 1095.53 54279.04 88888.00 2018-09-05 02:38:48.000 248 7690.71 1095.77 54279.38 88888.00 2018-09-05 02:38:49.000 248 7691.82 1096.04 54279.82 88888.00 2018-09-05 02:38:50.000 248 7693.08 1096.34 54280.36 88888.00 2018-09-05 02:38:51.000 248 7694.27 1096.66 54280.80 88888.00 2018-09-05 02:38:52.000 248 7695.27 1096.99 54280.99 88888.00 2018-09-05 02:38:53.000 248 7696.22 1097.35 54281.09 88888.00 2018-09-05 02:38:54.000 248 7697.13 1097.67 54281.18 88888.00 2018-09-05 02:38:55.000 248 7698.01 1097.90 54281.28 88888.00 2018-09-05 02:38:56.000 248 7698.88 1098.07 54281.42 88888.00 2018-09-05 02:38:57.000 248 7699.59 1098.17 54281.46 88888.00 2018-09-05 02:38:58.000 248 7700.10 1098.23 54281.29 88888.00 2018-09-05 02:38:59.000 248 7700.44 1098.32 54281.00 88888.00 2018-09-05 02:39:00.000 248 7700.70 1098.45 54280.68 88888.00 2018-09-05 02:39:01.000 248 7700.92 1098.56 54280.36 88888.00 2018-09-05 02:39:02.000 248 7701.10 1098.64 54280.04 88888.00 2018-09-05 02:39:03.000 248 7701.29 1098.69 54279.77 88888.00 2018-09-05 02:39:04.000 248 7701.52 1098.72 54279.53 88888.00 2018-09-05 02:39:05.000 248 7701.71 1098.73 54279.25 88888.00 2018-09-05 02:39:06.000 248 7701.90 1098.74 54279.00 88888.00 2018-09-05 02:39:07.000 248 7702.06 1098.78 54278.73 88888.00 2018-09-05 02:39:08.000 248 7702.13 1098.83 54278.38 88888.00 2018-09-05 02:39:09.000 248 7702.14 1098.88 54278.03 88888.00 2018-09-05 02:39:10.000 248 7702.19 1099.01 54277.77 88888.00 2018-09-05 02:39:11.000 248 7702.33 1099.25 54277.57 88888.00 2018-09-05 02:39:12.000 248 7702.56 1099.52 54277.46 88888.00 2018-09-05 02:39:13.000 248 7702.81 1099.79 54277.36 88888.00 2018-09-05 02:39:14.000 248 7702.97 1100.04 54277.14 88888.00 2018-09-05 02:39:15.000 248 7702.93 1100.21 54276.76 88888.00 2018-09-05 02:39:16.000 248 7702.79 1100.34 54276.30 88888.00 2018-09-05 02:39:17.000 248 7702.57 1100.50 54275.75 88888.00 2018-09-05 02:39:18.000 248 7702.25 1100.66 54275.11 88888.00 2018-09-05 02:39:19.000 248 7701.99 1100.81 54274.57 88888.00 2018-09-05 02:39:20.000 248 7701.84 1100.98 54274.13 88888.00 2018-09-05 02:39:21.000 248 7701.72 1101.27 54273.69 88888.00 2018-09-05 02:39:22.000 248 7701.66 1101.69 54273.28 88888.00 2018-09-05 02:39:23.000 248 7701.71 1102.16 54273.00 88888.00 2018-09-05 02:39:24.000 248 7701.85 1102.55 54272.83 88888.00 2018-09-05 02:39:25.000 248 7702.03 1102.81 54272.72 88888.00 2018-09-05 02:39:26.000 248 7702.17 1103.02 54272.55 88888.00 2018-09-05 02:39:27.000 248 7702.24 1103.29 54272.27 88888.00 2018-09-05 02:39:28.000 248 7702.31 1103.59 54272.02 88888.00 2018-09-05 02:39:29.000 248 7702.40 1103.88 54271.83 88888.00 2018-09-05 02:39:30.000 248 7702.51 1104.19 54271.69 88888.00 2018-09-05 02:39:31.000 248 7702.66 1104.46 54271.64 88888.00 2018-09-05 02:39:32.000 248 7702.85 1104.64 54271.69 88888.00 2018-09-05 02:39:33.000 248 7703.04 1104.76 54271.73 88888.00 2018-09-05 02:39:34.000 248 7703.23 1104.87 54271.75 88888.00 2018-09-05 02:39:35.000 248 7703.46 1104.99 54271.81 88888.00 2018-09-05 02:39:36.000 248 7703.74 1105.17 54271.90 88888.00 2018-09-05 02:39:37.000 248 7704.04 1105.43 54271.98 88888.00 2018-09-05 02:39:38.000 248 7704.32 1105.74 54272.05 88888.00 2018-09-05 02:39:39.000 248 7704.62 1106.00 54272.18 88888.00 2018-09-05 02:39:40.000 248 7705.04 1106.25 54272.45 88888.00 2018-09-05 02:39:41.000 248 7705.55 1106.55 54272.76 88888.00 2018-09-05 02:39:42.000 248 7706.09 1106.80 54273.09 88888.00 2018-09-05 02:39:43.000 248 7706.68 1106.87 54273.53 88888.00 2018-09-05 02:39:44.000 248 7707.26 1106.81 54273.95 88888.00 2018-09-05 02:39:45.000 248 7707.69 1106.72 54274.20 88888.00 2018-09-05 02:39:46.000 248 7707.97 1106.59 54274.33 88888.00 2018-09-05 02:39:47.000 248 7708.21 1106.36 54274.49 88888.00 2018-09-05 02:39:48.000 248 7708.52 1106.08 54274.79 88888.00 2018-09-05 02:39:49.000 248 7708.95 1105.78 54275.21 88888.00 2018-09-05 02:39:50.000 248 7709.45 1105.51 54275.66 88888.00 2018-09-05 02:39:51.000 248 7709.96 1105.30 54276.10 88888.00 2018-09-05 02:39:52.000 248 7710.43 1105.14 54276.45 88888.00 2018-09-05 02:39:53.000 248 7710.80 1105.01 54276.65 88888.00 2018-09-05 02:39:54.000 248 7711.06 1104.93 54276.73 88888.00 2018-09-05 02:39:55.000 248 7711.25 1104.97 54276.73 88888.00 2018-09-05 02:39:56.000 248 7711.48 1105.13 54276.80 88888.00 2018-09-05 02:39:57.000 248 7711.83 1105.32 54277.02 88888.00 2018-09-05 02:39:58.000 248 7712.19 1105.47 54277.28 88888.00 2018-09-05 02:39:59.000 248 7712.59 1105.58 54277.55 88888.00 2018-09-05 02:40:00.000 248 7713.05 1105.64 54277.88 88888.00 2018-09-05 02:40:01.000 248 7713.45 1105.67 54278.10 88888.00 2018-09-05 02:40:02.000 248 7713.71 1105.65 54278.14 88888.00 2018-09-05 02:40:03.000 248 7713.86 1105.54 54278.08 88888.00 2018-09-05 02:40:04.000 248 7713.97 1105.32 54277.99 88888.00 2018-09-05 02:40:05.000 248 7714.10 1105.02 54277.89 88888.00 2018-09-05 02:40:06.000 248 7714.26 1104.70 54277.79 88888.00 2018-09-05 02:40:07.000 248 7714.42 1104.40 54277.70 88888.00 2018-09-05 02:40:08.000 248 7714.64 1104.17 54277.65 88888.00 2018-09-05 02:40:09.000 248 7715.05 1104.13 54277.69 88888.00 2018-09-05 02:40:10.000 248 7715.60 1104.22 54277.84 88888.00 2018-09-05 02:40:11.000 248 7716.18 1104.36 54277.95 88888.00 2018-09-05 02:40:12.000 248 7716.70 1104.55 54277.91 88888.00 2018-09-05 02:40:13.000 248 7717.08 1104.80 54277.72 88888.00 2018-09-05 02:40:14.000 248 7717.36 1105.10 54277.41 88888.00 2018-09-05 02:40:15.000 248 7717.59 1105.47 54277.13 88888.00 2018-09-05 02:40:16.000 248 7717.78 1105.92 54276.86 88888.00 2018-09-05 02:40:17.000 248 7717.90 1106.43 54276.54 88888.00 2018-09-05 02:40:18.000 248 7717.98 1107.06 54276.17 88888.00 2018-09-05 02:40:19.000 248 7718.04 1107.90 54275.74 88888.00 2018-09-05 02:40:20.000 248 7718.08 1108.82 54275.31 88888.00 2018-09-05 02:40:21.000 248 7718.03 1109.58 54274.91 88888.00 2018-09-05 02:40:22.000 248 7717.98 1110.07 54274.58 88888.00 2018-09-05 02:40:23.000 248 7718.07 1110.39 54274.43 88888.00 2018-09-05 02:40:24.000 248 7718.27 1110.62 54274.40 88888.00 2018-09-05 02:40:25.000 248 7718.45 1110.76 54274.34 88888.00 2018-09-05 02:40:26.000 248 7718.61 1110.75 54274.28 88888.00 2018-09-05 02:40:27.000 248 7718.68 1110.64 54274.14 88888.00 2018-09-05 02:40:28.000 248 7718.62 1110.45 54273.89 88888.00 2018-09-05 02:40:29.000 248 7718.48 1110.20 54273.57 88888.00 2018-09-05 02:40:30.000 248 7718.25 1110.00 54273.16 88888.00 2018-09-05 02:40:31.000 248 7718.02 1109.85 54272.77 88888.00 2018-09-05 02:40:32.000 248 7717.86 1109.71 54272.48 88888.00 2018-09-05 02:40:33.000 248 7717.69 1109.67 54272.16 88888.00 2018-09-05 02:40:34.000 248 7717.51 1109.67 54271.82 88888.00 2018-09-05 02:40:35.000 248 7717.38 1109.70 54271.54 88888.00 2018-09-05 02:40:36.000 248 7717.34 1109.80 54271.34 88888.00 2018-09-05 02:40:37.000 248 7717.34 1109.95 54271.18 88888.00 2018-09-05 02:40:38.000 248 7717.26 1110.16 54270.93 88888.00 2018-09-05 02:40:39.000 248 7717.09 1110.44 54270.58 88888.00 2018-09-05 02:40:40.000 248 7716.86 1110.77 54270.20 88888.00 2018-09-05 02:40:41.000 248 7716.68 1111.15 54269.88 88888.00 2018-09-05 02:40:42.000 248 7716.65 1111.58 54269.75 88888.00 2018-09-05 02:40:43.000 248 7716.70 1111.97 54269.73 88888.00 2018-09-05 02:40:44.000 248 7716.74 1112.30 54269.76 88888.00 2018-09-05 02:40:45.000 248 7716.81 1112.54 54269.84 88888.00 2018-09-05 02:40:46.000 248 7716.92 1112.67 54269.96 88888.00 2018-09-05 02:40:47.000 248 7717.04 1112.64 54270.09 88888.00 2018-09-05 02:40:48.000 248 7717.19 1112.48 54270.26 88888.00 2018-09-05 02:40:49.000 248 7717.46 1112.18 54270.52 88888.00 2018-09-05 02:40:50.000 248 7717.85 1111.74 54270.83 88888.00 2018-09-05 02:40:51.000 248 7718.39 1111.25 54271.20 88888.00 2018-09-05 02:40:52.000 248 7719.20 1110.77 54271.73 88888.00 2018-09-05 02:40:53.000 248 7720.29 1110.39 54272.38 88888.00 2018-09-05 02:40:54.000 248 7721.59 1110.19 54273.09 88888.00 2018-09-05 02:40:55.000 248 7723.05 1110.05 54273.86 88888.00 2018-09-05 02:40:56.000 248 7724.51 1109.96 54274.56 88888.00 2018-09-05 02:40:57.000 248 7725.90 1109.94 54275.14 88888.00 2018-09-05 02:40:58.000 248 7727.19 1109.93 54275.65 88888.00 2018-09-05 02:40:59.000 248 7728.31 1109.86 54276.05 88888.00 2018-09-05 02:41:00.000 248 7729.27 1109.77 54276.31 88888.00 2018-09-05 02:41:01.000 248 7730.18 1109.67 54276.55 88888.00 2018-09-05 02:41:02.000 248 7731.03 1109.54 54276.78 88888.00 2018-09-05 02:41:03.000 248 7731.80 1109.30 54276.96 88888.00 2018-09-05 02:41:04.000 248 7732.43 1108.91 54277.11 88888.00 2018-09-05 02:41:05.000 248 7732.93 1108.39 54277.18 88888.00 2018-09-05 02:41:06.000 248 7733.32 1107.86 54277.18 88888.00 2018-09-05 02:41:07.000 248 7733.67 1107.32 54277.19 88888.00 2018-09-05 02:41:08.000 248 7734.03 1106.81 54277.22 88888.00 2018-09-05 02:41:09.000 248 7734.37 1106.43 54277.23 88888.00 2018-09-05 02:41:10.000 248 7734.63 1106.08 54277.18 88888.00 2018-09-05 02:41:11.000 248 7734.81 1105.69 54277.09 88888.00 2018-09-05 02:41:12.000 248 7734.99 1105.26 54277.06 88888.00 2018-09-05 02:41:13.000 248 7735.23 1104.74 54277.14 88888.00 2018-09-05 02:41:14.000 248 7735.48 1104.18 54277.26 88888.00 2018-09-05 02:41:15.000 248 7735.71 1103.64 54277.32 88888.00 2018-09-05 02:41:16.000 248 7735.91 1103.11 54277.34 88888.00 2018-09-05 02:41:17.000 248 7736.11 1102.61 54277.34 88888.00 2018-09-05 02:41:18.000 248 7736.36 1102.16 54277.34 88888.00 2018-09-05 02:41:19.000 248 7736.63 1101.73 54277.32 88888.00 2018-09-05 02:41:20.000 248 7736.90 1101.32 54277.27 88888.00 2018-09-05 02:41:21.000 248 7737.16 1100.95 54277.18 88888.00 2018-09-05 02:41:22.000 248 7737.41 1100.65 54277.05 88888.00 2018-09-05 02:41:23.000 248 7737.67 1100.36 54276.96 88888.00 2018-09-05 02:41:24.000 248 7737.96 1100.07 54276.90 88888.00 2018-09-05 02:41:25.000 248 7738.23 1099.79 54276.80 88888.00 2018-09-05 02:41:26.000 248 7738.47 1099.41 54276.79 88888.00 2018-09-05 02:41:27.000 248 7738.75 1098.93 54276.88 88888.00 2018-09-05 02:41:28.000 248 7739.07 1098.40 54277.03 88888.00 2018-09-05 02:41:29.000 248 7739.35 1097.87 54277.16 88888.00 2018-09-05 02:41:30.000 248 7739.62 1097.37 54277.23 88888.00 2018-09-05 02:41:31.000 248 7739.94 1096.87 54277.31 88888.00 2018-09-05 02:41:32.000 248 7740.27 1096.32 54277.46 88888.00 2018-09-05 02:41:33.000 248 7740.64 1095.75 54277.65 88888.00 2018-09-05 02:41:34.000 248 7741.09 1095.27 54277.93 88888.00 2018-09-05 02:41:35.000 248 7741.61 1094.93 54278.30 88888.00 2018-09-05 02:41:36.000 248 7742.16 1094.70 54278.67 88888.00 2018-09-05 02:41:37.000 248 7742.75 1094.61 54278.98 88888.00 2018-09-05 02:41:38.000 248 7743.38 1094.63 54279.30 88888.00 2018-09-05 02:41:39.000 248 7744.01 1094.68 54279.65 88888.00 2018-09-05 02:41:40.000 248 7744.62 1094.77 54279.97 88888.00 2018-09-05 02:41:41.000 248 7745.16 1094.82 54280.21 88888.00 2018-09-05 02:41:42.000 248 7745.63 1094.72 54280.43 88888.00 2018-09-05 02:41:43.000 248 7746.06 1094.49 54280.66 88888.00 2018-09-05 02:41:44.000 248 7746.50 1094.16 54280.89 88888.00 2018-09-05 02:41:45.000 248 7746.92 1093.77 54281.11 88888.00 2018-09-05 02:41:46.000 248 7747.31 1093.45 54281.24 88888.00 2018-09-05 02:41:47.000 248 7747.64 1093.23 54281.30 88888.00 2018-09-05 02:41:48.000 248 7747.89 1093.17 54281.24 88888.00 2018-09-05 02:41:49.000 248 7748.06 1093.20 54281.11 88888.00 2018-09-05 02:41:50.000 248 7748.19 1093.19 54281.03 88888.00 2018-09-05 02:41:51.000 248 7748.28 1093.12 54280.96 88888.00 2018-09-05 02:41:52.000 248 7748.36 1092.98 54280.93 88888.00 2018-09-05 02:41:53.000 248 7748.52 1092.89 54280.99 88888.00 2018-09-05 02:41:54.000 248 7748.76 1092.97 54281.04 88888.00 2018-09-05 02:41:55.000 248 7749.01 1093.29 54281.03 88888.00 2018-09-05 02:41:56.000 248 7749.17 1093.78 54280.90 88888.00 2018-09-05 02:41:57.000 248 7749.18 1094.34 54280.66 88888.00 2018-09-05 02:41:58.000 248 7749.12 1094.92 54280.37 88888.00 2018-09-05 02:41:59.000 248 7748.97 1095.47 54280.07 88888.00 2018-09-05 02:42:00.000 248 7748.69 1095.92 54279.74 88888.00 2018-09-05 02:42:01.000 248 7748.34 1096.26 54279.44 88888.00 2018-09-05 02:42:02.000 248 7748.00 1096.49 54279.23 88888.00 2018-09-05 02:42:03.000 248 7747.62 1096.64 54279.05 88888.00 2018-09-05 02:42:04.000 248 7747.23 1096.82 54278.84 88888.00 2018-09-05 02:42:05.000 248 7746.76 1097.07 54278.59 88888.00 2018-09-05 02:42:06.000 248 7746.22 1097.37 54278.30 88888.00 2018-09-05 02:42:07.000 248 7745.75 1097.63 54278.10 88888.00 2018-09-05 02:42:08.000 248 7745.39 1097.82 54278.05 88888.00 2018-09-05 02:42:09.000 248 7745.07 1097.95 54278.07 88888.00 2018-09-05 02:42:10.000 248 7744.73 1098.07 54278.02 88888.00 2018-09-05 02:42:11.000 248 7744.40 1098.28 54277.90 88888.00 2018-09-05 02:42:12.000 248 7744.12 1098.52 54277.82 88888.00 2018-09-05 02:42:13.000 248 7743.86 1098.74 54277.75 88888.00 2018-09-05 02:42:14.000 248 7743.59 1099.05 54277.62 88888.00 2018-09-05 02:42:15.000 248 7743.34 1099.38 54277.46 88888.00 2018-09-05 02:42:16.000 248 7743.09 1099.71 54277.29 88888.00 2018-09-05 02:42:17.000 248 7742.81 1100.13 54277.03 88888.00 2018-09-05 02:42:18.000 248 7742.50 1100.57 54276.73 88888.00 2018-09-05 02:42:19.000 248 7742.27 1100.94 54276.52 88888.00 2018-09-05 02:42:20.000 248 7742.02 1101.23 54276.33 88888.00 2018-09-05 02:42:21.000 248 7741.73 1101.47 54276.08 88888.00 2018-09-05 02:42:22.000 248 7741.44 1101.67 54275.83 88888.00 2018-09-05 02:42:23.000 248 7741.22 1101.83 54275.68 88888.00 2018-09-05 02:42:24.000 248 7741.04 1101.97 54275.56 88888.00 2018-09-05 02:42:25.000 248 7740.81 1102.11 54275.38 88888.00 2018-09-05 02:42:26.000 248 7740.55 1102.21 54275.17 88888.00 2018-09-05 02:42:27.000 248 7740.26 1102.29 54274.95 88888.00 2018-09-05 02:42:28.000 248 7739.93 1102.45 54274.66 88888.00 2018-09-05 02:42:29.000 248 7739.60 1102.70 54274.36 88888.00 2018-09-05 02:42:30.000 248 7739.33 1102.96 54274.11 88888.00 2018-09-05 02:42:31.000 248 7739.08 1103.20 54273.91 88888.00 2018-09-05 02:42:32.000 248 7738.82 1103.40 54273.69 88888.00 2018-09-05 02:42:33.000 248 7738.53 1103.57 54273.43 88888.00 2018-09-05 02:42:34.000 248 7738.27 1103.72 54273.20 88888.00 2018-09-05 02:42:35.000 248 7738.06 1103.79 54273.02 88888.00 2018-09-05 02:42:36.000 248 7737.83 1103.79 54272.81 88888.00 2018-09-05 02:42:37.000 248 7737.51 1103.73 54272.51 88888.00 2018-09-05 02:42:38.000 248 7737.17 1103.70 54272.16 88888.00 2018-09-05 02:42:39.000 248 7736.86 1103.79 54271.82 88888.00 2018-09-05 02:42:40.000 248 7736.62 1103.92 54271.55 88888.00 2018-09-05 02:42:41.000 248 7736.49 1104.07 54271.37 88888.00 2018-09-05 02:42:42.000 248 7736.39 1104.23 54271.24 88888.00 2018-09-05 02:42:43.000 248 7736.35 1104.36 54271.14 88888.00 2018-09-05 02:42:44.000 248 7736.41 1104.45 54271.12 88888.00 2018-09-05 02:42:45.000 248 7736.49 1104.49 54271.13 88888.00 2018-09-05 02:42:46.000 248 7736.57 1104.47 54271.16 88888.00 2018-09-05 02:42:47.000 248 7736.70 1104.42 54271.23 88888.00 2018-09-05 02:42:48.000 248 7736.85 1104.31 54271.35 88888.00 2018-09-05 02:42:49.000 248 7736.99 1104.08 54271.44 88888.00 2018-09-05 02:42:50.000 248 7737.14 1103.80 54271.52 88888.00 2018-09-05 02:42:51.000 248 7737.31 1103.58 54271.57 88888.00 2018-09-05 02:42:52.000 248 7737.44 1103.38 54271.57 88888.00 2018-09-05 02:42:53.000 248 7737.57 1103.16 54271.61 88888.00 2018-09-05 02:42:54.000 248 7737.67 1102.98 54271.60 88888.00 2018-09-05 02:42:55.000 248 7737.75 1102.85 54271.50 88888.00 2018-09-05 02:42:56.000 248 7737.88 1102.75 54271.41 88888.00 2018-09-05 02:42:57.000 248 7738.00 1102.66 54271.30 88888.00 2018-09-05 02:42:58.000 248 7737.99 1102.55 54271.05 88888.00 2018-09-05 02:42:59.000 248 7737.88 1102.38 54270.70 88888.00 2018-09-05 02:43:00.000 248 7737.71 1102.21 54270.30 88888.00 2018-09-05 02:43:01.000 248 7737.50 1102.07 54269.89 88888.00 2018-09-05 02:43:02.000 248 7737.26 1101.99 54269.46 88888.00 2018-09-05 02:43:03.000 248 7736.97 1101.97 54268.95 88888.00 2018-09-05 02:43:04.000 248 7736.63 1102.04 54268.39 88888.00 2018-09-05 02:43:05.000 248 7736.26 1102.20 54267.81 88888.00 2018-09-05 02:43:06.000 248 7735.94 1102.41 54267.29 88888.00 2018-09-05 02:43:07.000 248 7735.59 1102.60 54266.79 88888.00 2018-09-05 02:43:08.000 248 7735.21 1102.74 54266.27 88888.00 2018-09-05 02:43:09.000 248 7734.89 1102.84 54265.85 88888.00 2018-09-05 02:43:10.000 248 7734.62 1102.96 54265.49 88888.00 2018-09-05 02:43:11.000 248 7734.35 1103.13 54265.09 88888.00 2018-09-05 02:43:12.000 248 7734.11 1103.38 54264.71 88888.00 2018-09-05 02:43:13.000 248 7733.94 1103.68 54264.40 88888.00 2018-09-05 02:43:14.000 248 7733.84 1103.91 54264.19 88888.00 2018-09-05 02:43:15.000 248 7733.79 1104.09 54264.02 88888.00 2018-09-05 02:43:16.000 248 7733.81 1104.23 54263.89 88888.00 2018-09-05 02:43:17.000 248 7733.90 1104.30 54263.83 88888.00 2018-09-05 02:43:18.000 248 7733.99 1104.37 54263.74 88888.00 2018-09-05 02:43:19.000 248 7734.05 1104.49 54263.55 88888.00 2018-09-05 02:43:20.000 248 7734.09 1104.59 54263.34 88888.00 2018-09-05 02:43:21.000 248 7734.13 1104.66 54263.16 88888.00 2018-09-05 02:43:22.000 248 7734.16 1104.69 54262.97 88888.00 2018-09-05 02:43:23.000 248 7734.14 1104.73 54262.75 88888.00 2018-09-05 02:43:24.000 248 7734.11 1104.87 54262.54 88888.00 2018-09-05 02:43:25.000 248 7734.04 1105.07 54262.31 88888.00 2018-09-05 02:43:26.000 248 7733.83 1105.34 54261.96 88888.00 2018-09-05 02:43:27.000 248 7733.56 1105.73 54261.60 88888.00 2018-09-05 02:43:28.000 248 7733.27 1106.17 54261.28 88888.00 2018-09-05 02:43:29.000 248 7732.92 1106.70 54260.92 88888.00 2018-09-05 02:43:30.000 248 7732.55 1107.21 54260.58 88888.00 2018-09-05 02:43:31.000 248 7732.23 1107.62 54260.35 88888.00 2018-09-05 02:43:32.000 248 7732.00 1108.02 54260.24 88888.00 2018-09-05 02:43:33.000 248 7731.85 1108.41 54260.25 88888.00 2018-09-05 02:43:34.000 248 7731.71 1108.81 54260.27 88888.00 2018-09-05 02:43:35.000 248 7731.51 1109.36 54260.17 88888.00 2018-09-05 02:43:36.000 248 7731.24 1110.01 54259.97 88888.00 2018-09-05 02:43:37.000 248 7730.90 1110.70 54259.75 88888.00 2018-09-05 02:43:38.000 248 7730.53 1111.36 54259.54 88888.00 2018-09-05 02:43:39.000 248 7730.13 1111.91 54259.37 88888.00 2018-09-05 02:43:40.000 248 7729.79 1112.33 54259.32 88888.00 2018-09-05 02:43:41.000 248 7729.62 1112.69 54259.48 88888.00 2018-09-05 02:43:42.000 248 7729.55 1112.95 54259.72 88888.00 2018-09-05 02:43:43.000 248 7729.54 1113.12 54259.98 88888.00 2018-09-05 02:43:44.000 248 7729.67 1113.31 54260.29 88888.00 2018-09-05 02:43:45.000 248 7729.92 1113.54 54260.64 88888.00 2018-09-05 02:43:46.000 248 7730.24 1113.81 54260.98 88888.00 2018-09-05 02:43:47.000 248 7730.67 1114.16 54261.35 88888.00 2018-09-05 02:43:48.000 248 7731.22 1114.56 54261.73 88888.00 2018-09-05 02:43:49.000 248 7731.80 1114.94 54262.10 88888.00 2018-09-05 02:43:50.000 248 7732.37 1115.25 54262.43 88888.00 2018-09-05 02:43:51.000 248 7732.93 1115.50 54262.69 88888.00 2018-09-05 02:43:52.000 248 7733.49 1115.78 54262.91 88888.00 2018-09-05 02:43:53.000 248 7734.01 1116.06 54263.11 88888.00 2018-09-05 02:43:54.000 248 7734.46 1116.33 54263.23 88888.00 2018-09-05 02:43:55.000 248 7734.86 1116.62 54263.31 88888.00 2018-09-05 02:43:56.000 248 7735.17 1116.99 54263.32 88888.00 2018-09-05 02:43:57.000 248 7735.42 1117.53 54263.22 88888.00 2018-09-05 02:43:58.000 248 7735.62 1118.20 54263.08 88888.00 2018-09-05 02:43:59.000 248 7735.80 1118.87 54262.98 88888.00 2018-09-05 02:44:00.000 248 7736.08 1119.63 54262.97 88888.00 2018-09-05 02:44:01.000 248 7736.44 1120.51 54263.01 88888.00 2018-09-05 02:44:02.000 248 7736.78 1121.39 54263.03 88888.00 2018-09-05 02:44:03.000 248 7737.13 1122.21 54263.09 88888.00 2018-09-05 02:44:04.000 248 7737.52 1122.99 54263.22 88888.00 2018-09-05 02:44:05.000 248 7737.94 1123.70 54263.36 88888.00 2018-09-05 02:44:06.000 248 7738.29 1124.33 54263.44 88888.00 2018-09-05 02:44:07.000 248 7738.63 1124.94 54263.52 88888.00 2018-09-05 02:44:08.000 248 7739.03 1125.57 54263.62 88888.00 2018-09-05 02:44:09.000 248 7739.39 1126.23 54263.64 88888.00 2018-09-05 02:44:10.000 248 7739.69 1126.94 54263.56 88888.00 2018-09-05 02:44:11.000 248 7739.99 1127.73 54263.48 88888.00 2018-09-05 02:44:12.000 248 7740.32 1128.56 54263.46 88888.00 2018-09-05 02:44:13.000 248 7740.62 1129.37 54263.44 88888.00 2018-09-05 02:44:14.000 248 7740.80 1130.18 54263.29 88888.00 2018-09-05 02:44:15.000 248 7740.84 1131.03 54263.00 88888.00 2018-09-05 02:44:16.000 248 7740.85 1131.90 54262.69 88888.00 2018-09-05 02:44:17.000 248 7740.88 1132.76 54262.47 88888.00 2018-09-05 02:44:18.000 248 7741.01 1133.55 54262.39 88888.00 2018-09-05 02:44:19.000 248 7741.25 1134.23 54262.48 88888.00 2018-09-05 02:44:20.000 248 7741.60 1134.83 54262.70 88888.00 2018-09-05 02:44:21.000 248 7742.12 1135.40 54263.09 88888.00 2018-09-05 02:44:22.000 248 7742.79 1135.93 54263.62 88888.00 2018-09-05 02:44:23.000 248 7743.51 1136.40 54264.19 88888.00 2018-09-05 02:44:24.000 248 7744.21 1136.92 54264.70 88888.00 2018-09-05 02:44:25.000 248 7744.79 1137.44 54265.10 88888.00 2018-09-05 02:44:26.000 248 7745.17 1137.88 54265.34 88888.00 2018-09-05 02:44:27.000 248 7745.48 1138.39 54265.46 88888.00 2018-09-05 02:44:28.000 248 7745.79 1139.09 54265.59 88888.00 2018-09-05 02:44:29.000 248 7746.11 1139.77 54265.76 88888.00 2018-09-05 02:44:30.000 248 7746.31 1140.25 54265.88 88888.00 2018-09-05 02:44:31.000 248 7746.34 1140.42 54265.89 88888.00 2018-09-05 02:44:32.000 248 7746.17 1140.36 54265.75 88888.00 2018-09-05 02:44:33.000 248 7745.82 1140.28 54265.47 88888.00 2018-09-05 02:44:34.000 248 7745.53 1140.25 54265.30 88888.00 2018-09-05 02:44:35.000 248 7745.29 1140.30 54265.22 88888.00 2018-09-05 02:44:36.000 248 7744.89 1140.53 54265.02 88888.00 2018-09-05 02:44:37.000 248 7744.50 1141.06 54264.82 88888.00 2018-09-05 02:44:38.000 248 7744.26 1141.85 54264.80 88888.00 2018-09-05 02:44:39.000 248 7743.94 1142.54 54264.80 88888.00 2018-09-05 02:44:40.000 248 7743.50 1143.16 54264.71 88888.00 2018-09-05 02:44:41.000 248 7743.01 1143.92 54264.57 88888.00 2018-09-05 02:44:42.000 248 7742.42 1144.70 54264.45 88888.00 2018-09-05 02:44:43.000 248 7741.75 1145.42 54264.33 88888.00 2018-09-05 02:44:44.000 248 7740.94 1145.99 54264.20 88888.00 2018-09-05 02:44:45.000 248 7739.95 1146.10 54264.10 88888.00 2018-09-05 02:44:46.000 248 7738.80 1145.87 54263.95 88888.00 2018-09-05 02:44:47.000 248 7737.58 1145.70 54263.70 88888.00 2018-09-05 02:44:48.000 248 7736.53 1145.56 54263.68 88888.00 2018-09-05 02:44:49.000 248 7735.69 1145.36 54263.91 88888.00 2018-09-05 02:44:50.000 248 7734.94 1145.11 54264.14 88888.00 2018-09-05 02:44:51.000 248 7734.35 1144.85 54264.45 88888.00 2018-09-05 02:44:52.000 248 7733.87 1144.65 54264.77 88888.00 2018-09-05 02:44:53.000 248 7733.23 1144.51 54264.88 88888.00 2018-09-05 02:44:54.000 248 7732.62 1144.49 54264.93 88888.00 2018-09-05 02:44:55.000 248 7732.33 1144.70 54265.23 88888.00 2018-09-05 02:44:56.000 248 7732.24 1145.12 54265.66 88888.00 2018-09-05 02:44:57.000 248 7732.18 1145.54 54266.12 88888.00 2018-09-05 02:44:58.000 248 7732.10 1145.86 54266.57 88888.00 2018-09-05 02:44:59.000 248 7731.96 1146.25 54266.89 88888.00 2018-09-05 02:45:00.000 248 7731.86 1146.87 54267.16 88888.00 2018-09-05 02:45:01.000 248 7731.92 1147.59 54267.54 88888.00 2018-09-05 02:45:02.000 248 7732.01 1148.24 54267.96 88888.00 2018-09-05 02:45:03.000 248 7731.97 1148.87 54268.27 88888.00 2018-09-05 02:45:04.000 248 7731.92 1149.61 54268.54 88888.00 2018-09-05 02:45:05.000 248 7731.93 1150.37 54268.93 88888.00 2018-09-05 02:45:06.000 248 7731.97 1150.91 54269.51 88888.00 2018-09-05 02:45:07.000 248 7732.03 1151.19 54270.20 88888.00 2018-09-05 02:45:08.000 248 7732.08 1151.21 54270.96 88888.00 2018-09-05 02:45:09.000 248 7732.15 1150.96 54271.80 88888.00 2018-09-05 02:45:10.000 248 7732.27 1150.65 54272.67 88888.00 2018-09-05 02:45:11.000 248 7732.38 1150.35 54273.49 88888.00 2018-09-05 02:45:12.000 248 7732.45 1149.98 54274.22 88888.00 2018-09-05 02:45:13.000 248 7732.50 1149.52 54274.93 88888.00 2018-09-05 02:45:14.000 248 7732.58 1148.95 54275.67 88888.00 2018-09-05 02:45:15.000 248 7732.70 1148.29 54276.40 88888.00 2018-09-05 02:45:16.000 248 7732.87 1147.72 54277.11 88888.00 2018-09-05 02:45:17.000 248 7733.01 1147.21 54277.80 88888.00 2018-09-05 02:45:18.000 248 7733.06 1146.66 54278.45 88888.00 2018-09-05 02:45:19.000 248 7733.08 1146.12 54279.09 88888.00 2018-09-05 02:45:20.000 248 7733.09 1145.59 54279.74 88888.00 2018-09-05 02:45:21.000 248 7733.09 1145.08 54280.32 88888.00 2018-09-05 02:45:22.000 248 7733.08 1144.67 54280.83 88888.00 2018-09-05 02:45:23.000 248 7733.15 1144.41 54281.40 88888.00 2018-09-05 02:45:24.000 248 7733.46 1144.25 54282.18 88888.00 2018-09-05 02:45:25.000 248 7734.02 1144.19 54283.20 88888.00 2018-09-05 02:45:26.000 248 7734.79 1144.38 54284.35 88888.00 2018-09-05 02:45:27.000 248 7735.75 1144.77 54285.60 88888.00 2018-09-05 02:45:28.000 248 7736.80 1145.08 54286.91 88888.00 2018-09-05 02:45:29.000 248 7737.96 1145.31 54288.29 88888.00 2018-09-05 02:45:30.000 248 7739.32 1145.61 54289.79 88888.00 2018-09-05 02:45:31.000 248 7740.79 1146.17 54291.26 88888.00 2018-09-05 02:45:32.000 248 7742.19 1147.04 54292.49 88888.00 2018-09-05 02:45:33.000 248 7743.39 1148.07 54293.44 88888.00 2018-09-05 02:45:34.000 248 7744.37 1149.05 54294.19 88888.00 2018-09-05 02:45:35.000 248 7745.17 1149.84 54294.84 88888.00 2018-09-05 02:45:36.000 248 7745.70 1150.32 54295.35 88888.00 2018-09-05 02:45:37.000 248 7746.04 1150.58 54295.71 88888.00 2018-09-05 02:45:38.000 248 7746.31 1150.75 54296.03 88888.00 2018-09-05 02:45:39.000 248 7746.49 1150.82 54296.35 88888.00 2018-09-05 02:45:40.000 248 7746.61 1150.76 54296.70 88888.00 2018-09-05 02:45:41.000 248 7746.74 1150.59 54297.13 88888.00 2018-09-05 02:45:42.000 248 7746.91 1150.22 54297.67 88888.00 2018-09-05 02:45:43.000 248 7747.17 1149.70 54298.34 88888.00 2018-09-05 02:45:44.000 248 7747.56 1149.23 54299.08 88888.00 2018-09-05 02:45:45.000 248 7748.12 1148.85 54299.95 88888.00 2018-09-05 02:45:46.000 248 7748.89 1148.47 54301.01 88888.00 2018-09-05 02:45:47.000 248 7749.69 1148.00 54302.09 88888.00 2018-09-05 02:45:48.000 248 7750.39 1147.30 54303.03 88888.00 2018-09-05 02:45:49.000 248 7751.17 1146.46 54304.02 88888.00 2018-09-05 02:45:50.000 248 7752.12 1145.77 54305.09 88888.00 2018-09-05 02:45:51.000 248 7753.01 1145.33 54305.99 88888.00 2018-09-05 02:45:52.000 248 7753.78 1145.05 54306.75 88888.00 2018-09-05 02:45:53.000 248 7754.55 1144.82 54307.56 88888.00 2018-09-05 02:45:54.000 248 7755.19 1144.48 54308.32 88888.00 2018-09-05 02:45:55.000 248 7755.55 1143.80 54308.90 88888.00 2018-09-05 02:45:56.000 248 7755.71 1142.83 54309.31 88888.00 2018-09-05 02:45:57.000 248 7755.72 1141.88 54309.59 88888.00 2018-09-05 02:45:58.000 248 7755.69 1140.99 54309.84 88888.00 2018-09-05 02:45:59.000 248 7755.76 1140.13 54310.21 88888.00 2018-09-05 02:46:00.000 248 7755.93 1139.37 54310.75 88888.00 2018-09-05 02:46:01.000 248 7756.10 1138.60 54311.34 88888.00 2018-09-05 02:46:02.000 248 7756.15 1137.64 54311.92 88888.00 2018-09-05 02:46:03.000 248 7756.13 1136.60 54312.46 88888.00 2018-09-05 02:46:04.000 248 7756.23 1135.64 54313.08 88888.00 2018-09-05 02:46:05.000 248 7756.50 1134.68 54313.86 88888.00 2018-09-05 02:46:06.000 248 7756.83 1133.71 54314.66 88888.00 2018-09-05 02:46:07.000 248 7757.03 1132.84 54315.23 88888.00 2018-09-05 02:46:08.000 248 7756.98 1132.02 54315.55 88888.00 2018-09-05 02:46:09.000 248 7756.72 1131.19 54315.80 88888.00 2018-09-05 02:46:10.000 248 7756.38 1130.34 54315.97 88888.00 2018-09-05 02:46:11.000 248 7755.94 1129.44 54316.08 88888.00 2018-09-05 02:46:12.000 248 7755.51 1128.56 54316.23 88888.00 2018-09-05 02:46:13.000 248 7755.18 1127.87 54316.44 88888.00 2018-09-05 02:46:14.000 248 7754.94 1127.34 54316.68 88888.00 2018-09-05 02:46:15.000 248 7754.78 1126.91 54316.97 88888.00 2018-09-05 02:46:16.000 248 7754.67 1126.57 54317.27 88888.00 2018-09-05 02:46:17.000 248 7754.62 1126.38 54317.59 88888.00 2018-09-05 02:46:18.000 248 7754.68 1126.34 54317.97 88888.00 2018-09-05 02:46:19.000 248 7754.79 1126.36 54318.37 88888.00 2018-09-05 02:46:20.000 248 7754.87 1126.47 54318.70 88888.00 2018-09-05 02:46:21.000 248 7754.96 1126.79 54319.02 88888.00 2018-09-05 02:46:22.000 248 7755.17 1127.26 54319.46 88888.00 2018-09-05 02:46:23.000 248 7755.40 1127.66 54319.98 88888.00 2018-09-05 02:46:24.000 248 7755.35 1127.82 54320.27 88888.00 2018-09-05 02:46:25.000 248 7754.79 1127.72 54320.11 88888.00 2018-09-05 02:46:26.000 248 7753.85 1127.45 54319.70 88888.00 2018-09-05 02:46:27.000 248 7753.04 1127.31 54319.41 88888.00 2018-09-05 02:46:28.000 248 7752.66 1127.46 54319.49 88888.00 2018-09-05 02:46:29.000 248 7752.57 1127.74 54319.87 88888.00 2018-09-05 02:46:30.000 248 7752.40 1127.80 54320.21 88888.00 2018-09-05 02:46:31.000 248 7752.04 1127.42 54320.41 88888.00 2018-09-05 02:46:32.000 248 7751.69 1126.72 54320.64 88888.00 2018-09-05 02:46:33.000 248 7751.40 1125.83 54320.96 88888.00 2018-09-05 02:46:34.000 248 7751.13 1124.76 54321.29 88888.00 2018-09-05 02:46:35.000 248 7750.92 1123.63 54321.67 88888.00 2018-09-05 02:46:36.000 248 7750.77 1122.49 54322.04 88888.00 2018-09-05 02:46:37.000 248 7750.56 1121.39 54322.27 88888.00 2018-09-05 02:46:38.000 248 7750.32 1120.42 54322.43 88888.00 2018-09-05 02:46:39.000 248 7750.11 1119.47 54322.61 88888.00 2018-09-05 02:46:40.000 248 7749.82 1118.47 54322.74 88888.00 2018-09-05 02:46:41.000 248 7749.35 1117.54 54322.70 88888.00 2018-09-05 02:46:42.000 248 7748.74 1116.74 54322.52 88888.00 2018-09-05 02:46:43.000 248 7748.06 1115.98 54322.30 88888.00 2018-09-05 02:46:44.000 248 7747.40 1115.22 54322.16 88888.00 2018-09-05 02:46:45.000 248 7746.78 1114.47 54322.11 88888.00 2018-09-05 02:46:46.000 248 7746.17 1113.70 54322.06 88888.00 2018-09-05 02:46:47.000 248 7745.46 1112.92 54321.92 88888.00 2018-09-05 02:46:48.000 248 7744.61 1112.10 54321.68 88888.00 2018-09-05 02:46:49.000 248 7743.64 1111.24 54321.34 88888.00 2018-09-05 02:46:50.000 248 7742.65 1110.42 54320.96 88888.00 2018-09-05 02:46:51.000 248 7741.66 1109.67 54320.57 88888.00 2018-09-05 02:46:52.000 248 7740.63 1108.94 54320.17 88888.00 2018-09-05 02:46:53.000 248 7739.55 1108.19 54319.73 88888.00 2018-09-05 02:46:54.000 248 7738.50 1107.41 54319.31 88888.00 2018-09-05 02:46:55.000 248 7737.50 1106.65 54318.93 88888.00 2018-09-05 02:46:56.000 248 7736.53 1105.97 54318.50 88888.00 2018-09-05 02:46:57.000 248 7735.58 1105.33 54318.05 88888.00 2018-09-05 02:46:58.000 248 7734.62 1104.69 54317.58 88888.00 2018-09-05 02:46:59.000 248 7733.68 1104.10 54317.11 88888.00 2018-09-05 02:47:00.000 248 7732.84 1103.60 54316.68 88888.00 2018-09-05 02:47:01.000 248 7732.00 1103.22 54316.18 88888.00 2018-09-05 02:47:02.000 248 7731.11 1102.95 54315.58 88888.00 2018-09-05 02:47:03.000 248 7730.22 1102.77 54314.97 88888.00 2018-09-05 02:47:04.000 248 7729.30 1102.58 54314.33 88888.00 2018-09-05 02:47:05.000 248 7728.33 1102.35 54313.65 88888.00 2018-09-05 02:47:06.000 248 7727.25 1102.10 54312.86 88888.00 2018-09-05 02:47:07.000 248 7725.93 1101.77 54311.88 88888.00 2018-09-05 02:47:08.000 248 7724.48 1101.29 54310.86 88888.00 2018-09-05 02:47:09.000 248 7722.99 1100.80 54309.82 88888.00 2018-09-05 02:47:10.000 248 7721.61 1100.36 54308.89 88888.00 2018-09-05 02:47:11.000 248 7720.34 1099.93 54308.12 88888.00 2018-09-05 02:47:12.000 248 7719.04 1099.50 54307.32 88888.00 2018-09-05 02:47:13.000 248 7717.82 1099.11 54306.55 88888.00 2018-09-05 02:47:14.000 248 7716.75 1098.78 54305.92 88888.00 2018-09-05 02:47:15.000 248 7715.74 1098.45 54305.33 88888.00 2018-09-05 02:47:16.000 248 7714.88 1098.16 54304.82 88888.00 2018-09-05 02:47:17.000 248 7714.26 1097.84 54304.50 88888.00 2018-09-05 02:47:18.000 248 7713.80 1097.50 54304.35 88888.00 2018-09-05 02:47:19.000 248 7713.44 1097.20 54304.27 88888.00 2018-09-05 02:47:20.000 248 7713.14 1096.95 54304.16 88888.00 2018-09-05 02:47:21.000 248 7712.89 1096.79 54304.05 88888.00 2018-09-05 02:47:22.000 248 7712.80 1096.73 54303.97 88888.00 2018-09-05 02:47:23.000 248 7712.93 1096.78 54304.01 88888.00 2018-09-05 02:47:24.000 248 7713.18 1096.92 54304.10 88888.00 2018-09-05 02:47:25.000 248 7713.47 1097.09 54304.15 88888.00 2018-09-05 02:47:26.000 248 7713.78 1097.30 54304.20 88888.00 2018-09-05 02:47:27.000 248 7714.02 1097.60 54304.15 88888.00 2018-09-05 02:47:28.000 248 7714.24 1098.01 54303.99 88888.00 2018-09-05 02:47:29.000 248 7714.48 1098.55 54303.82 88888.00 2018-09-05 02:47:30.000 248 7714.73 1099.17 54303.66 88888.00 2018-09-05 02:47:31.000 248 7715.05 1099.86 54303.56 88888.00 2018-09-05 02:47:32.000 248 7715.47 1100.62 54303.57 88888.00 2018-09-05 02:47:33.000 248 7715.86 1101.36 54303.56 88888.00 2018-09-05 02:47:34.000 248 7716.09 1101.95 54303.41 88888.00 2018-09-05 02:47:35.000 248 7716.19 1102.39 54303.17 88888.00 2018-09-05 02:47:36.000 248 7716.22 1102.77 54302.86 88888.00 2018-09-05 02:47:37.000 248 7716.12 1103.09 54302.46 88888.00 2018-09-05 02:47:38.000 248 7715.97 1103.33 54302.09 88888.00 2018-09-05 02:47:39.000 248 7715.95 1103.56 54301.90 88888.00 2018-09-05 02:47:40.000 248 7716.08 1103.77 54301.89 88888.00 2018-09-05 02:47:41.000 248 7716.28 1103.94 54301.91 88888.00 2018-09-05 02:47:42.000 248 7716.52 1104.10 54301.94 88888.00 2018-09-05 02:47:43.000 248 7716.74 1104.22 54301.93 88888.00 2018-09-05 02:47:44.000 248 7716.90 1104.34 54301.83 88888.00 2018-09-05 02:47:45.000 248 7717.04 1104.55 54301.68 88888.00 2018-09-05 02:47:46.000 248 7717.12 1104.85 54301.50 88888.00 2018-09-05 02:47:47.000 248 7717.18 1105.16 54301.32 88888.00 2018-09-05 02:47:48.000 248 7717.28 1105.40 54301.19 88888.00 2018-09-05 02:47:49.000 248 7717.33 1105.63 54301.03 88888.00 2018-09-05 02:47:50.000 248 7717.38 1105.87 54300.85 88888.00 2018-09-05 02:47:51.000 248 7717.49 1106.10 54300.73 88888.00 2018-09-05 02:47:52.000 248 7717.57 1106.31 54300.62 88888.00 2018-09-05 02:47:53.000 248 7717.67 1106.52 54300.52 88888.00 2018-09-05 02:47:54.000 248 7717.80 1106.68 54300.46 88888.00 2018-09-05 02:47:55.000 248 7717.87 1106.73 54300.39 88888.00 2018-09-05 02:47:56.000 248 7717.89 1106.67 54300.29 88888.00 2018-09-05 02:47:57.000 248 7717.95 1106.54 54300.23 88888.00 2018-09-05 02:47:58.000 248 7717.92 1106.43 54300.09 88888.00 2018-09-05 02:47:59.000 248 7717.82 1106.33 54299.88 88888.00 2018-09-05 02:48:00.000 248 7717.80 1106.25 54299.75 88888.00 2018-09-05 02:48:01.000 248 7717.88 1106.24 54299.70 88888.00 2018-09-05 02:48:02.000 248 7718.10 1106.27 54299.81 88888.00 2018-09-05 02:48:03.000 248 7718.42 1106.31 54300.01 88888.00 2018-09-05 02:48:04.000 248 7718.80 1106.44 54300.20 88888.00 2018-09-05 02:48:05.000 248 7719.28 1106.60 54300.47 88888.00 2018-09-05 02:48:06.000 248 7719.76 1106.68 54300.76 88888.00 2018-09-05 02:48:07.000 248 7720.11 1106.72 54300.92 88888.00 2018-09-05 02:48:08.000 248 7720.40 1106.75 54301.04 88888.00 2018-09-05 02:48:09.000 248 7720.75 1106.80 54301.20 88888.00 2018-09-05 02:48:10.000 248 7721.16 1106.96 54301.40 88888.00 2018-09-05 02:48:11.000 248 7721.54 1107.24 54301.54 88888.00 2018-09-05 02:48:12.000 248 7721.82 1107.48 54301.61 88888.00 2018-09-05 02:48:13.000 248 7722.06 1107.66 54301.63 88888.00 2018-09-05 02:48:14.000 248 7722.25 1107.74 54301.62 88888.00 2018-09-05 02:48:15.000 248 7722.35 1107.66 54301.56 88888.00 2018-09-05 02:48:16.000 248 7722.46 1107.49 54301.50 88888.00 2018-09-05 02:48:17.000 248 7722.55 1107.27 54301.42 88888.00 2018-09-05 02:48:18.000 248 7722.55 1107.03 54301.29 88888.00 2018-09-05 02:48:19.000 248 7722.51 1106.76 54301.16 88888.00 2018-09-05 02:48:20.000 248 7722.44 1106.40 54301.02 88888.00 2018-09-05 02:48:21.000 248 7722.18 1106.02 54300.72 88888.00 2018-09-05 02:48:22.000 248 7721.74 1105.60 54300.20 88888.00 2018-09-05 02:48:23.000 248 7721.27 1105.12 54299.65 88888.00 2018-09-05 02:48:24.000 248 7720.84 1104.71 54299.14 88888.00 2018-09-05 02:48:25.000 248 7720.42 1104.35 54298.60 88888.00 2018-09-05 02:48:26.000 248 7720.08 1104.00 54298.12 88888.00 2018-09-05 02:48:27.000 248 7719.90 1103.70 54297.75 88888.00 2018-09-05 02:48:28.000 248 7719.80 1103.50 54297.43 88888.00 2018-09-05 02:48:29.000 248 7719.69 1103.38 54297.09 88888.00 2018-09-05 02:48:30.000 248 7719.50 1103.28 54296.66 88888.00 2018-09-05 02:48:31.000 248 7719.31 1103.11 54296.23 88888.00 2018-09-05 02:48:32.000 248 7719.21 1102.89 54295.94 88888.00 2018-09-05 02:48:33.000 248 7719.14 1102.71 54295.70 88888.00 2018-09-05 02:48:34.000 248 7719.03 1102.61 54295.42 88888.00 2018-09-05 02:48:35.000 248 7718.82 1102.57 54295.08 88888.00 2018-09-05 02:48:36.000 248 7718.52 1102.56 54294.63 88888.00 2018-09-05 02:48:37.000 248 7718.24 1102.59 54294.22 88888.00 2018-09-05 02:48:38.000 248 7717.98 1102.60 54293.93 88888.00 2018-09-05 02:48:39.000 248 7717.70 1102.54 54293.70 88888.00 2018-09-05 02:48:40.000 248 7717.45 1102.44 54293.49 88888.00 2018-09-05 02:48:41.000 248 7717.25 1102.32 54293.37 88888.00 2018-09-05 02:48:42.000 248 7717.10 1102.16 54293.29 88888.00 2018-09-05 02:48:43.000 248 7717.05 1102.03 54293.21 88888.00 2018-09-05 02:48:44.000 248 7717.10 1101.93 54293.20 88888.00 2018-09-05 02:48:45.000 248 7717.20 1101.89 54293.21 88888.00 2018-09-05 02:48:46.000 248 7717.32 1101.87 54293.21 88888.00 2018-09-05 02:48:47.000 248 7717.43 1101.86 54293.19 88888.00 2018-09-05 02:48:48.000 248 7717.57 1101.93 54293.11 88888.00 2018-09-05 02:48:49.000 248 7717.79 1102.05 54293.05 88888.00 2018-09-05 02:48:50.000 248 7718.05 1102.23 54293.00 88888.00 2018-09-05 02:48:51.000 248 7718.21 1102.47 54292.84 88888.00 2018-09-05 02:48:52.000 248 7718.30 1102.69 54292.62 88888.00 2018-09-05 02:48:53.000 248 7718.35 1102.92 54292.39 88888.00 2018-09-05 02:48:54.000 248 7718.34 1103.15 54292.09 88888.00 2018-09-05 02:48:55.000 248 7718.32 1103.39 54291.79 88888.00 2018-09-05 02:48:56.000 248 7718.36 1103.67 54291.53 88888.00 2018-09-05 02:48:57.000 248 7718.41 1104.02 54291.29 88888.00 2018-09-05 02:48:58.000 248 7718.52 1104.42 54291.08 88888.00 2018-09-05 02:48:59.000 248 7718.77 1104.90 54290.96 88888.00 2018-09-05 02:49:00.000 248 7719.09 1105.40 54290.90 88888.00 2018-09-05 02:49:01.000 248 7719.49 1105.85 54290.90 88888.00 2018-09-05 02:49:02.000 248 7719.96 1106.31 54290.95 88888.00 2018-09-05 02:49:03.000 248 7720.44 1106.86 54290.98 88888.00 2018-09-05 02:49:04.000 248 7720.98 1107.38 54291.02 88888.00 2018-09-05 02:49:05.000 248 7721.57 1107.86 54291.09 88888.00 2018-09-05 02:49:06.000 248 7722.11 1108.24 54291.11 88888.00 2018-09-05 02:49:07.000 248 7722.65 1108.49 54291.13 88888.00 2018-09-05 02:49:08.000 248 7723.26 1108.83 54291.16 88888.00 2018-09-05 02:49:09.000 248 7723.97 1109.26 54291.24 88888.00 2018-09-05 02:49:10.000 248 7724.74 1109.59 54291.43 88888.00 2018-09-05 02:49:11.000 248 7725.55 1109.89 54291.64 88888.00 2018-09-05 02:49:12.000 248 7726.40 1110.22 54291.80 88888.00 2018-09-05 02:49:13.000 248 7727.25 1110.53 54291.92 88888.00 2018-09-05 02:49:14.000 248 7728.10 1110.88 54292.01 88888.00 2018-09-05 02:49:15.000 248 7729.00 1111.33 54292.09 88888.00 2018-09-05 02:49:16.000 248 7729.94 1111.75 54292.16 88888.00 2018-09-05 02:49:17.000 248 7730.93 1112.20 54292.25 88888.00 2018-09-05 02:49:18.000 248 7732.02 1112.69 54292.39 88888.00 2018-09-05 02:49:19.000 248 7733.18 1113.16 54292.58 88888.00 2018-09-05 02:49:20.000 248 7734.42 1113.61 54292.85 88888.00 2018-09-05 02:49:21.000 248 7735.73 1114.08 54293.14 88888.00 2018-09-05 02:49:22.000 248 7737.08 1114.63 54293.39 88888.00 2018-09-05 02:49:23.000 248 7738.53 1115.27 54293.70 88888.00 2018-09-05 02:49:24.000 248 7739.97 1115.81 54294.10 88888.00 2018-09-05 02:49:25.000 248 7741.27 1116.19 54294.39 88888.00 2018-09-05 02:49:26.000 248 7742.60 1116.63 54294.66 88888.00 2018-09-05 02:49:27.000 248 7743.92 1117.20 54294.90 88888.00 2018-09-05 02:49:28.000 248 7745.09 1117.73 54295.01 88888.00 2018-09-05 02:49:29.000 248 7746.30 1118.08 54295.23 88888.00 2018-09-05 02:49:30.000 248 7747.53 1118.31 54295.53 88888.00 2018-09-05 02:49:31.000 248 7748.67 1118.56 54295.68 88888.00 2018-09-05 02:49:32.000 248 7749.94 1118.83 54295.97 88888.00 2018-09-05 02:49:33.000 248 7751.29 1119.14 54296.36 88888.00 2018-09-05 02:49:34.000 248 7752.64 1119.51 54296.69 88888.00 2018-09-05 02:49:35.000 248 7754.16 1119.83 54297.18 88888.00 2018-09-05 02:49:36.000 248 7755.76 1120.05 54297.69 88888.00 2018-09-05 02:49:37.000 248 7757.19 1120.29 54297.96 88888.00 2018-09-05 02:49:38.000 248 7758.55 1120.50 54298.18 88888.00 2018-09-05 02:49:39.000 248 7759.84 1120.57 54298.38 88888.00 2018-09-05 02:49:40.000 248 7760.96 1120.58 54298.43 88888.00 2018-09-05 02:49:41.000 248 7761.98 1120.52 54298.43 88888.00 2018-09-05 02:49:42.000 248 7762.84 1120.27 54298.34 88888.00 2018-09-05 02:49:43.000 248 7763.57 1119.92 54298.11 88888.00 2018-09-05 02:49:44.000 248 7764.24 1119.54 54297.82 88888.00 2018-09-05 02:49:45.000 248 7764.90 1119.12 54297.55 88888.00 2018-09-05 02:49:46.000 248 7765.67 1118.60 54297.48 88888.00 2018-09-05 02:49:47.000 248 7766.58 1117.89 54297.64 88888.00 2018-09-05 02:49:48.000 248 7767.52 1117.16 54297.81 88888.00 2018-09-05 02:49:49.000 248 7768.42 1116.64 54297.80 88888.00 2018-09-05 02:49:50.000 248 7769.39 1116.33 54297.73 88888.00 2018-09-05 02:49:51.000 248 7770.36 1116.23 54297.55 88888.00 2018-09-05 02:49:52.000 248 7771.06 1116.31 54297.09 88888.00 2018-09-05 02:49:53.000 248 7771.71 1116.47 54296.60 88888.00 2018-09-05 02:49:54.000 248 7772.33 1116.64 54296.18 88888.00 2018-09-05 02:49:55.000 248 7772.75 1116.65 54295.69 88888.00 2018-09-05 02:49:56.000 248 7773.35 1116.54 54295.55 88888.00 2018-09-05 02:49:57.000 248 7774.27 1116.50 54295.80 88888.00 2018-09-05 02:49:58.000 248 7775.27 1116.61 54296.10 88888.00 2018-09-05 02:49:59.000 248 7776.45 1116.70 54296.62 88888.00 2018-09-05 02:50:00.000 248 7777.82 1116.61 54297.40 88888.00 2018-09-05 02:50:01.000 248 7779.23 1116.54 54298.17 88888.00 2018-09-05 02:50:02.000 248 7780.63 1116.73 54298.85 88888.00 2018-09-05 02:50:03.000 248 7782.23 1116.95 54299.77 88888.00 2018-09-05 02:50:04.000 248 7784.07 1116.96 54300.98 88888.00 2018-09-05 02:50:05.000 248 7785.67 1116.92 54301.92 88888.00 2018-09-05 02:50:06.000 248 7786.90 1116.99 54302.42 88888.00 2018-09-05 02:50:07.000 248 7788.02 1117.08 54302.82 88888.00 2018-09-05 02:50:08.000 248 7788.87 1117.11 54303.01 88888.00 2018-09-05 02:50:09.000 248 7789.33 1117.27 54302.85 88888.00 2018-09-05 02:50:10.000 248 7789.58 1117.64 54302.53 88888.00 2018-09-05 02:50:11.000 248 7789.68 1117.93 54302.18 88888.00 2018-09-05 02:50:12.000 248 7789.76 1118.05 54301.88 88888.00 2018-09-05 02:50:13.000 248 7789.85 1118.25 54301.61 88888.00 2018-09-05 02:50:14.000 248 7789.94 1118.58 54301.35 88888.00 2018-09-05 02:50:15.000 248 7790.15 1118.97 54301.24 88888.00 2018-09-05 02:50:16.000 248 7790.46 1119.39 54301.26 88888.00 2018-09-05 02:50:17.000 248 7790.68 1119.67 54301.28 88888.00 2018-09-05 02:50:18.000 248 7790.82 1119.81 54301.29 88888.00 2018-09-05 02:50:19.000 248 7790.95 1119.93 54301.35 88888.00 2018-09-05 02:50:20.000 248 7791.23 1119.95 54301.71 88888.00 2018-09-05 02:50:21.000 248 7791.73 1119.98 54302.36 88888.00 2018-09-05 02:50:22.000 248 7792.31 1120.00 54303.09 88888.00 2018-09-05 02:50:23.000 248 7792.98 1119.68 54304.00 88888.00 2018-09-05 02:50:24.000 248 7793.64 1119.05 54304.94 88888.00 2018-09-05 02:50:25.000 248 7794.30 1118.19 54305.82 88888.00 2018-09-05 02:50:26.000 248 7795.03 1117.23 54306.73 88888.00 2018-09-05 02:50:27.000 248 7795.66 1116.40 54307.45 88888.00 2018-09-05 02:50:28.000 248 7796.47 1115.49 54308.32 88888.00 2018-09-05 02:50:29.000 248 7797.62 1114.43 54309.55 88888.00 2018-09-05 02:50:30.000 248 7798.73 1113.47 54310.56 88888.00 2018-09-05 02:50:31.000 248 7799.77 1112.75 54311.30 88888.00 2018-09-05 02:50:32.000 248 7800.65 1112.35 54311.82 88888.00 2018-09-05 02:50:33.000 248 7801.30 1112.12 54312.09 88888.00 2018-09-05 02:50:34.000 248 7801.97 1112.00 54312.35 88888.00 2018-09-05 02:50:35.000 248 7802.44 1111.98 54312.39 88888.00 2018-09-05 02:50:36.000 248 7802.58 1111.98 54312.03 88888.00 2018-09-05 02:50:37.000 248 7802.65 1112.19 54311.54 88888.00 2018-09-05 02:50:38.000 248 7802.64 1112.59 54311.04 88888.00 2018-09-05 02:50:39.000 248 7802.53 1112.93 54310.49 88888.00 2018-09-05 02:50:40.000 248 7802.40 1113.23 54309.98 88888.00 2018-09-05 02:50:41.000 248 7802.23 1113.44 54309.54 88888.00 2018-09-05 02:50:42.000 248 7801.95 1113.44 54308.98 88888.00 2018-09-05 02:50:43.000 248 7801.53 1113.37 54308.28 88888.00 2018-09-05 02:50:44.000 248 7801.08 1113.36 54307.59 88888.00 2018-09-05 02:50:45.000 248 7800.67 1113.38 54306.98 88888.00 2018-09-05 02:50:46.000 248 7800.30 1113.37 54306.43 88888.00 2018-09-05 02:50:47.000 248 7799.91 1113.41 54305.88 88888.00 2018-09-05 02:50:48.000 248 7799.47 1113.50 54305.23 88888.00 2018-09-05 02:50:49.000 248 7799.00 1113.50 54304.58 88888.00 2018-09-05 02:50:50.000 248 7798.61 1113.52 54304.02 88888.00 2018-09-05 02:50:51.000 248 7798.30 1113.76 54303.51 88888.00 2018-09-05 02:50:52.000 248 7798.05 1114.04 54303.08 88888.00 2018-09-05 02:50:53.000 248 7797.76 1114.22 54302.61 88888.00 2018-09-05 02:50:54.000 248 7797.36 1114.50 54301.95 88888.00 2018-09-05 02:50:55.000 248 7797.14 1114.78 54301.51 88888.00 2018-09-05 02:50:56.000 248 7797.26 1114.87 54301.54 88888.00 2018-09-05 02:50:57.000 248 7797.52 1114.81 54301.78 88888.00 2018-09-05 02:50:58.000 248 7797.91 1114.67 54302.13 88888.00 2018-09-05 02:50:59.000 248 7798.25 1114.70 54302.26 88888.00 2018-09-05 02:51:00.000 248 7798.43 1115.02 54302.10 88888.00 2018-09-05 02:51:01.000 248 7798.73 1115.30 54302.16 88888.00 2018-09-05 02:51:02.000 248 7799.01 1115.50 54302.23 88888.00 2018-09-05 02:51:03.000 248 7799.11 1115.83 54302.03 88888.00 2018-09-05 02:51:04.000 248 7799.45 1116.06 54302.14 88888.00 2018-09-05 02:51:05.000 248 7800.11 1116.11 54302.68 88888.00 2018-09-05 02:51:06.000 248 7800.69 1116.41 54302.98 88888.00 2018-09-05 02:51:07.000 248 7801.12 1117.07 54302.99 88888.00 2018-09-05 02:51:08.000 248 7801.66 1117.69 54303.20 88888.00 2018-09-05 02:51:09.000 248 7802.43 1118.02 54303.76 88888.00 2018-09-05 02:51:10.000 248 7803.17 1118.37 54304.21 88888.00 2018-09-05 02:51:11.000 248 7803.81 1118.90 54304.47 88888.00 2018-09-05 02:51:12.000 248 7804.57 1119.27 54304.90 88888.00 2018-09-05 02:51:13.000 248 7805.23 1119.43 54305.24 88888.00 2018-09-05 02:51:14.000 248 7805.67 1119.62 54305.29 88888.00 2018-09-05 02:51:15.000 248 7806.11 1119.70 54305.36 88888.00 2018-09-05 02:51:16.000 248 7806.40 1119.65 54305.24 88888.00 2018-09-05 02:51:17.000 248 7806.49 1119.65 54304.90 88888.00 2018-09-05 02:51:18.000 248 7806.65 1119.65 54304.64 88888.00 2018-09-05 02:51:19.000 248 7806.80 1119.51 54304.43 88888.00 2018-09-05 02:51:20.000 248 7806.81 1119.39 54304.12 88888.00 2018-09-05 02:51:21.000 248 7806.82 1119.44 54303.79 88888.00 2018-09-05 02:51:22.000 248 7806.76 1119.58 54303.41 88888.00 2018-09-05 02:51:23.000 248 7806.50 1119.75 54302.89 88888.00 2018-09-05 02:51:24.000 248 7806.15 1120.09 54302.28 88888.00 2018-09-05 02:51:25.000 248 7805.98 1120.44 54301.92 88888.00 2018-09-05 02:51:26.000 248 7806.15 1120.51 54302.02 88888.00 2018-09-05 02:51:27.000 248 7806.55 1120.34 54302.38 88888.00 2018-09-05 02:51:28.000 248 7807.01 1120.15 54302.72 88888.00 2018-09-05 02:51:29.000 248 7807.42 1120.15 54302.90 88888.00 2018-09-05 02:51:30.000 248 7807.57 1120.40 54302.78 88888.00 2018-09-05 02:51:31.000 248 7807.50 1120.84 54302.46 88888.00 2018-09-05 02:51:32.000 248 7807.45 1121.20 54302.28 88888.00 2018-09-05 02:51:33.000 248 7807.40 1121.37 54302.23 88888.00 2018-09-05 02:51:34.000 248 7807.20 1121.56 54302.04 88888.00 2018-09-05 02:51:35.000 248 7806.93 1121.76 54301.79 88888.00 2018-09-05 02:51:36.000 248 7806.72 1121.88 54301.62 88888.00 2018-09-05 02:51:37.000 248 7806.62 1122.01 54301.55 88888.00 2018-09-05 02:51:38.000 248 7806.66 1122.12 54301.62 88888.00 2018-09-05 02:51:39.000 248 7806.73 1122.28 54301.70 88888.00 2018-09-05 02:51:40.000 248 7806.66 1122.61 54301.55 88888.00 2018-09-05 02:51:41.000 248 7806.33 1123.01 54301.12 88888.00 2018-09-05 02:51:42.000 248 7805.88 1123.44 54300.58 88888.00 2018-09-05 02:51:43.000 248 7805.40 1123.97 54300.03 88888.00 2018-09-05 02:51:44.000 248 7804.84 1124.51 54299.45 88888.00 2018-09-05 02:51:45.000 248 7804.25 1125.04 54298.84 88888.00 2018-09-05 02:51:46.000 248 7803.77 1125.59 54298.39 88888.00 2018-09-05 02:51:47.000 248 7803.42 1126.06 54298.16 88888.00 2018-09-05 02:51:48.000 248 7803.10 1126.50 54297.97 88888.00 2018-09-05 02:51:49.000 248 7802.79 1126.99 54297.71 88888.00 2018-09-05 02:51:50.000 248 7802.55 1127.53 54297.46 88888.00 2018-09-05 02:51:51.000 248 7802.37 1127.99 54297.34 88888.00 2018-09-05 02:51:52.000 248 7802.26 1128.36 54297.32 88888.00 2018-09-05 02:51:53.000 248 7802.27 1128.71 54297.39 88888.00 2018-09-05 02:51:54.000 248 7802.36 1128.98 54297.53 88888.00 2018-09-05 02:51:55.000 248 7802.44 1129.17 54297.62 88888.00 2018-09-05 02:51:56.000 248 7802.47 1129.42 54297.59 88888.00 2018-09-05 02:51:57.000 248 7802.52 1129.73 54297.57 88888.00 2018-09-05 02:51:58.000 248 7802.54 1130.06 54297.54 88888.00 2018-09-05 02:51:59.000 248 7802.55 1130.40 54297.57 88888.00 2018-09-05 02:52:00.000 248 7802.65 1130.68 54297.77 88888.00 2018-09-05 02:52:01.000 248 7802.76 1130.85 54298.02 88888.00 2018-09-05 02:52:02.000 248 7802.82 1131.01 54298.21 88888.00 2018-09-05 02:52:03.000 248 7802.90 1131.24 54298.45 88888.00 2018-09-05 02:52:04.000 248 7802.98 1131.40 54298.75 88888.00 2018-09-05 02:52:05.000 248 7803.06 1131.40 54299.10 88888.00 2018-09-05 02:52:06.000 248 7803.28 1131.14 54299.68 88888.00 2018-09-05 02:52:07.000 248 7803.74 1130.60 54300.54 88888.00 2018-09-05 02:52:08.000 248 7804.23 1130.11 54301.39 88888.00 2018-09-05 02:52:09.000 248 7804.64 1129.78 54302.06 88888.00 2018-09-05 02:52:10.000 248 7804.99 1129.52 54302.63 88888.00 2018-09-05 02:52:11.000 248 7805.27 1129.38 54303.14 88888.00 2018-09-05 02:52:12.000 248 7805.44 1129.30 54303.53 88888.00 2018-09-05 02:52:13.000 248 7805.47 1129.15 54303.78 88888.00 2018-09-05 02:52:14.000 248 7805.47 1128.91 54304.07 88888.00 2018-09-05 02:52:15.000 248 7805.56 1128.62 54304.47 88888.00 2018-09-05 02:52:16.000 248 7805.68 1128.33 54304.90 88888.00 2018-09-05 02:52:17.000 248 7805.74 1128.01 54305.25 88888.00 2018-09-05 02:52:18.000 248 7805.68 1127.75 54305.46 88888.00 2018-09-05 02:52:19.000 248 7805.52 1127.65 54305.50 88888.00 2018-09-05 02:52:20.000 248 7805.24 1127.60 54305.42 88888.00 2018-09-05 02:52:21.000 248 7804.86 1127.59 54305.24 88888.00 2018-09-05 02:52:22.000 248 7804.61 1127.65 54305.18 88888.00 2018-09-05 02:52:23.000 248 7804.69 1127.66 54305.50 88888.00 2018-09-05 02:52:24.000 248 7804.89 1127.52 54305.96 88888.00 2018-09-05 02:52:25.000 248 7805.07 1127.32 54306.39 88888.00 2018-09-05 02:52:26.000 248 7805.35 1126.97 54306.98 88888.00 2018-09-05 02:52:27.000 248 7805.69 1126.38 54307.70 88888.00 2018-09-05 02:52:28.000 248 7806.03 1125.72 54308.40 88888.00 2018-09-05 02:52:29.000 248 7806.32 1125.19 54308.97 88888.00 2018-09-05 02:52:30.000 248 7806.48 1124.76 54309.36 88888.00 2018-09-05 02:52:31.000 248 7806.68 1124.45 54309.72 88888.00 2018-09-05 02:52:32.000 248 7806.97 1124.32 54310.15 88888.00 2018-09-05 02:52:33.000 248 7807.33 1124.17 54310.67 88888.00 2018-09-05 02:52:34.000 248 7807.80 1123.87 54311.37 88888.00 2018-09-05 02:52:35.000 248 7808.24 1123.53 54312.05 88888.00 2018-09-05 02:52:36.000 248 7808.56 1123.17 54312.58 88888.00 2018-09-05 02:52:37.000 248 7808.83 1122.80 54313.03 88888.00 2018-09-05 02:52:38.000 248 7808.93 1122.58 54313.28 88888.00 2018-09-05 02:52:39.000 248 7808.96 1122.58 54313.40 88888.00 2018-09-05 02:52:40.000 248 7809.08 1122.56 54313.65 88888.00 2018-09-05 02:52:41.000 248 7809.15 1122.50 54313.90 88888.00 2018-09-05 02:52:42.000 248 7809.13 1122.54 54314.04 88888.00 2018-09-05 02:52:43.000 248 7809.05 1122.48 54314.18 88888.00 2018-09-05 02:52:44.000 248 7808.78 1122.24 54314.21 88888.00 2018-09-05 02:52:45.000 248 7808.47 1122.10 54314.15 88888.00 2018-09-05 02:52:46.000 248 7808.37 1122.00 54314.34 88888.00 2018-09-05 02:52:47.000 248 7808.38 1121.76 54314.69 88888.00 2018-09-05 02:52:48.000 248 7808.35 1121.54 54314.92 88888.00 2018-09-05 02:52:49.000 248 7808.35 1121.38 54315.12 88888.00 2018-09-05 02:52:50.000 248 7808.27 1121.21 54315.24 88888.00 2018-09-05 02:52:51.000 248 7808.13 1121.20 54315.23 88888.00 2018-09-05 02:52:52.000 248 7807.96 1121.30 54315.22 88888.00 2018-09-05 02:52:53.000 248 7807.69 1121.38 54315.19 88888.00 2018-09-05 02:52:54.000 248 7807.39 1121.46 54315.17 88888.00 2018-09-05 02:52:55.000 248 7807.15 1121.53 54315.26 88888.00 2018-09-05 02:52:56.000 248 7806.94 1121.45 54315.41 88888.00 2018-09-05 02:52:57.000 248 7806.76 1121.30 54315.56 88888.00 2018-09-05 02:52:58.000 248 7806.61 1121.20 54315.66 88888.00 2018-09-05 02:52:59.000 248 7806.40 1121.11 54315.67 88888.00 2018-09-05 02:53:00.000 248 7806.16 1120.97 54315.59 88888.00 2018-09-05 02:53:01.000 248 7805.98 1120.81 54315.57 88888.00 2018-09-05 02:53:02.000 248 7805.93 1120.64 54315.66 88888.00 2018-09-05 02:53:03.000 248 7805.86 1120.37 54315.77 88888.00 2018-09-05 02:53:04.000 248 7805.69 1119.98 54315.82 88888.00 2018-09-05 02:53:05.000 248 7805.43 1119.56 54315.78 88888.00 2018-09-05 02:53:06.000 248 7805.12 1119.22 54315.66 88888.00 2018-09-05 02:53:07.000 248 7804.85 1119.03 54315.54 88888.00 2018-09-05 02:53:08.000 248 7804.61 1118.91 54315.45 88888.00 2018-09-05 02:53:09.000 248 7804.33 1118.79 54315.30 88888.00 2018-09-05 02:53:10.000 248 7804.07 1118.64 54315.14 88888.00 2018-09-05 02:53:11.000 248 7803.84 1118.38 54315.08 88888.00 2018-09-05 02:53:12.000 248 7803.57 1117.98 54315.02 88888.00 2018-09-05 02:53:13.000 248 7803.23 1117.54 54314.93 88888.00 2018-09-05 02:53:14.000 248 7802.95 1117.03 54314.86 88888.00 2018-09-05 02:53:15.000 248 7802.74 1116.48 54314.86 88888.00 2018-09-05 02:53:16.000 248 7802.49 1116.02 54314.77 88888.00 2018-09-05 02:53:17.000 248 7802.08 1115.65 54314.49 88888.00 2018-09-05 02:53:18.000 248 7801.52 1115.29 54314.13 88888.00 2018-09-05 02:53:19.000 248 7800.87 1114.86 54313.79 88888.00 2018-09-05 02:53:20.000 248 7800.17 1114.32 54313.45 88888.00 2018-09-05 02:53:21.000 248 7799.47 1113.73 54313.12 88888.00 2018-09-05 02:53:22.000 248 7798.72 1113.17 54312.78 88888.00 2018-09-05 02:53:23.000 248 7797.94 1112.68 54312.38 88888.00 2018-09-05 02:53:24.000 248 7797.11 1112.30 54311.89 88888.00 2018-09-05 02:53:25.000 248 7796.13 1112.00 54311.29 88888.00 2018-09-05 02:53:26.000 248 7795.03 1111.82 54310.62 88888.00 2018-09-05 02:53:27.000 248 7793.88 1111.80 54309.92 88888.00 2018-09-05 02:53:28.000 248 7792.71 1111.78 54309.25 88888.00 2018-09-05 02:53:29.000 248 7791.57 1111.78 54308.65 88888.00 2018-09-05 02:53:30.000 248 7790.37 1111.87 54307.98 88888.00 2018-09-05 02:53:31.000 248 7789.11 1111.94 54307.29 88888.00 2018-09-05 02:53:32.000 248 7787.88 1111.93 54306.70 88888.00 2018-09-05 02:53:33.000 248 7786.62 1111.89 54306.09 88888.00 2018-09-05 02:53:34.000 248 7785.26 1111.84 54305.42 88888.00 2018-09-05 02:53:35.000 248 7783.87 1111.80 54304.74 88888.00 2018-09-05 02:53:36.000 248 7782.47 1111.76 54304.11 88888.00 2018-09-05 02:53:37.000 248 7781.14 1111.71 54303.57 88888.00 2018-09-05 02:53:38.000 248 7779.95 1111.68 54303.17 88888.00 2018-09-05 02:53:39.000 248 7778.85 1111.69 54302.82 88888.00 2018-09-05 02:53:40.000 248 7777.83 1111.71 54302.52 88888.00 2018-09-05 02:53:41.000 248 7776.88 1111.78 54302.26 88888.00 2018-09-05 02:53:42.000 248 7775.95 1111.92 54302.01 88888.00 2018-09-05 02:53:43.000 248 7775.04 1112.06 54301.78 88888.00 2018-09-05 02:53:44.000 248 7774.16 1112.23 54301.52 88888.00 2018-09-05 02:53:45.000 248 7773.21 1112.44 54301.16 88888.00 2018-09-05 02:53:46.000 248 7772.14 1112.68 54300.69 88888.00 2018-09-05 02:53:47.000 248 7771.00 1112.86 54300.15 88888.00 2018-09-05 02:53:48.000 248 7769.84 1112.99 54299.60 88888.00 2018-09-05 02:53:49.000 248 7768.71 1113.12 54299.10 88888.00 2018-09-05 02:53:50.000 248 7767.64 1113.27 54298.66 88888.00 2018-09-05 02:53:51.000 248 7766.64 1113.38 54298.28 88888.00 2018-09-05 02:53:52.000 248 7765.77 1113.52 54297.97 88888.00 2018-09-05 02:53:53.000 248 7765.12 1113.81 54297.77 88888.00 2018-09-05 02:53:54.000 248 7764.63 1114.16 54297.68 88888.00 2018-09-05 02:53:55.000 248 7764.19 1114.52 54297.54 88888.00 2018-09-05 02:53:56.000 248 7763.79 1114.90 54297.41 88888.00 2018-09-05 02:53:57.000 248 7763.44 1115.29 54297.28 88888.00 2018-09-05 02:53:58.000 248 7763.04 1115.70 54297.04 88888.00 2018-09-05 02:53:59.000 248 7762.63 1116.15 54296.77 88888.00 2018-09-05 02:54:00.000 248 7762.19 1116.55 54296.51 88888.00 2018-09-05 02:54:01.000 248 7761.74 1116.92 54296.24 88888.00 2018-09-05 02:54:02.000 248 7761.33 1117.33 54296.02 88888.00 2018-09-05 02:54:03.000 248 7760.99 1117.72 54295.90 88888.00 2018-09-05 02:54:04.000 248 7760.69 1118.00 54295.82 88888.00 2018-09-05 02:54:05.000 248 7760.42 1118.23 54295.76 88888.00 2018-09-05 02:54:06.000 248 7760.24 1118.46 54295.75 88888.00 2018-09-05 02:54:07.000 248 7760.21 1118.61 54295.91 88888.00 2018-09-05 02:54:08.000 248 7760.25 1118.70 54296.15 88888.00 2018-09-05 02:54:09.000 248 7760.23 1118.83 54296.27 88888.00 2018-09-05 02:54:10.000 248 7760.16 1119.05 54296.23 88888.00 2018-09-05 02:54:11.000 248 7760.08 1119.23 54296.18 88888.00 2018-09-05 02:54:12.000 248 7760.03 1119.29 54296.15 88888.00 2018-09-05 02:54:13.000 248 7760.06 1119.36 54296.15 88888.00 2018-09-05 02:54:14.000 248 7760.08 1119.48 54296.10 88888.00 2018-09-05 02:54:15.000 248 7760.04 1119.52 54296.01 88888.00 2018-09-05 02:54:16.000 248 7760.09 1119.60 54295.98 88888.00 2018-09-05 02:54:17.000 248 7760.24 1119.71 54296.00 88888.00 2018-09-05 02:54:18.000 248 7760.43 1119.80 54296.08 88888.00 2018-09-05 02:54:19.000 248 7760.69 1119.89 54296.20 88888.00 2018-09-05 02:54:20.000 248 7760.93 1120.00 54296.24 88888.00 2018-09-05 02:54:21.000 248 7761.15 1120.18 54296.19 88888.00 2018-09-05 02:54:22.000 248 7761.39 1120.46 54296.13 88888.00 2018-09-05 02:54:23.000 248 7761.65 1120.87 54296.07 88888.00 2018-09-05 02:54:24.000 248 7761.82 1121.40 54295.91 88888.00 2018-09-05 02:54:25.000 248 7761.82 1122.01 54295.59 88888.00 2018-09-05 02:54:26.000 248 7761.72 1122.60 54295.22 88888.00 2018-09-05 02:54:27.000 248 7761.69 1123.22 54294.96 88888.00 2018-09-05 02:54:28.000 248 7761.68 1123.93 54294.76 88888.00 2018-09-05 02:54:29.000 248 7761.71 1124.71 54294.61 88888.00 2018-09-05 02:54:30.000 248 7761.78 1125.60 54294.48 88888.00 2018-09-05 02:54:31.000 248 7761.86 1126.59 54294.39 88888.00 2018-09-05 02:54:32.000 248 7761.97 1127.57 54294.31 88888.00 2018-09-05 02:54:33.000 248 7762.01 1128.42 54294.17 88888.00 2018-09-05 02:54:34.000 248 7761.86 1129.04 54293.94 88888.00 2018-09-05 02:54:35.000 248 7761.61 1129.40 54293.71 88888.00 2018-09-05 02:54:36.000 248 7761.30 1129.60 54293.50 88888.00 2018-09-05 02:54:37.000 248 7760.97 1129.73 54293.34 88888.00 2018-09-05 02:54:38.000 248 7760.76 1129.83 54293.33 88888.00 2018-09-05 02:54:39.000 248 7760.72 1129.90 54293.46 88888.00 2018-09-05 02:54:40.000 248 7760.89 1129.94 54293.75 88888.00 2018-09-05 02:54:41.000 248 7761.24 1129.88 54294.18 88888.00 2018-09-05 02:54:42.000 248 7761.66 1129.72 54294.59 88888.00 2018-09-05 02:54:43.000 248 7762.06 1129.54 54294.90 88888.00 2018-09-05 02:54:44.000 248 7762.40 1129.32 54295.15 88888.00 2018-09-05 02:54:45.000 248 7762.72 1128.97 54295.39 88888.00 2018-09-05 02:54:46.000 248 7763.02 1128.58 54295.60 88888.00 2018-09-05 02:54:47.000 248 7763.32 1128.22 54295.82 88888.00 2018-09-05 02:54:48.000 248 7763.68 1127.87 54296.12 88888.00 2018-09-05 02:54:49.000 248 7764.05 1127.58 54296.40 88888.00 2018-09-05 02:54:50.000 248 7764.32 1127.31 54296.58 88888.00 2018-09-05 02:54:51.000 248 7764.51 1126.91 54296.72 88888.00 2018-09-05 02:54:52.000 248 7764.70 1126.44 54296.88 88888.00 2018-09-05 02:54:53.000 248 7764.86 1125.93 54297.01 88888.00 2018-09-05 02:54:54.000 248 7765.10 1125.33 54297.23 88888.00 2018-09-05 02:54:55.000 248 7765.46 1124.69 54297.57 88888.00 2018-09-05 02:54:56.000 248 7765.80 1124.05 54297.82 88888.00 2018-09-05 02:54:57.000 248 7766.08 1123.45 54297.96 88888.00 2018-09-05 02:54:58.000 248 7766.35 1122.96 54298.07 88888.00 2018-09-05 02:54:59.000 248 7766.60 1122.57 54298.12 88888.00 2018-09-05 02:55:00.000 248 7766.85 1122.20 54298.17 88888.00 2018-09-05 02:55:01.000 248 7767.19 1121.83 54298.32 88888.00 2018-09-05 02:55:02.000 248 7767.61 1121.50 54298.55 88888.00 2018-09-05 02:55:03.000 248 7767.96 1121.27 54298.64 88888.00 2018-09-05 02:55:04.000 248 7768.17 1121.15 54298.53 88888.00 2018-09-05 02:55:05.000 248 7768.33 1121.15 54298.35 88888.00 2018-09-05 02:55:06.000 248 7768.48 1121.23 54298.18 88888.00 2018-09-05 02:55:07.000 248 7768.59 1121.33 54297.99 88888.00 2018-09-05 02:55:08.000 248 7768.75 1121.47 54297.82 88888.00 2018-09-05 02:55:09.000 248 7769.00 1121.72 54297.73 88888.00 2018-09-05 02:55:10.000 248 7769.25 1122.01 54297.64 88888.00 2018-09-05 02:55:11.000 248 7769.42 1122.29 54297.51 88888.00 2018-09-05 02:55:12.000 248 7769.55 1122.57 54297.36 88888.00 2018-09-05 02:55:13.000 248 7769.65 1122.85 54297.21 88888.00 2018-09-05 02:55:14.000 248 7769.75 1123.14 54297.09 88888.00 2018-09-05 02:55:15.000 248 7769.88 1123.49 54297.00 88888.00 2018-09-05 02:55:16.000 248 7769.96 1123.92 54296.88 88888.00 2018-09-05 02:55:17.000 248 7769.97 1124.38 54296.71 88888.00 2018-09-05 02:55:18.000 248 7769.94 1124.77 54296.51 88888.00 2018-09-05 02:55:19.000 248 7769.81 1124.99 54296.21 88888.00 2018-09-05 02:55:20.000 248 7769.60 1125.01 54295.82 88888.00 2018-09-05 02:55:21.000 248 7769.34 1124.92 54295.39 88888.00 2018-09-05 02:55:22.000 248 7769.10 1124.74 54295.00 88888.00 2018-09-05 02:55:23.000 248 7769.08 1124.50 54294.87 88888.00 2018-09-05 02:55:24.000 248 7769.15 1124.23 54294.82 88888.00 2018-09-05 02:55:25.000 248 7769.06 1123.88 54294.63 88888.00 2018-09-05 02:55:26.000 248 7768.88 1123.38 54294.38 88888.00 2018-09-05 02:55:27.000 248 7768.78 1122.94 54294.23 88888.00 2018-09-05 02:55:28.000 248 7768.83 1122.67 54294.23 88888.00 2018-09-05 02:55:29.000 248 7768.91 1122.36 54294.33 88888.00 2018-09-05 02:55:30.000 248 7768.96 1121.93 54294.43 88888.00 2018-09-05 02:55:31.000 248 7768.95 1121.53 54294.42 88888.00 2018-09-05 02:55:32.000 248 7768.89 1121.24 54294.32 88888.00 2018-09-05 02:55:33.000 248 7768.94 1120.99 54294.36 88888.00 2018-09-05 02:55:34.000 248 7769.06 1120.66 54294.55 88888.00 2018-09-05 02:55:35.000 248 7769.08 1120.35 54294.66 88888.00 2018-09-05 02:55:36.000 248 7769.03 1120.08 54294.73 88888.00 2018-09-05 02:55:37.000 248 7768.91 1119.76 54294.83 88888.00 2018-09-05 02:55:38.000 248 7768.73 1119.41 54294.88 88888.00 2018-09-05 02:55:39.000 248 7768.61 1119.04 54294.96 88888.00 2018-09-05 02:55:40.000 248 7768.47 1118.57 54295.07 88888.00 2018-09-05 02:55:41.000 248 7768.27 1117.96 54295.14 88888.00 2018-09-05 02:55:42.000 248 7768.07 1117.24 54295.19 88888.00 2018-09-05 02:55:43.000 248 7767.90 1116.48 54295.24 88888.00 2018-09-05 02:55:44.000 248 7767.75 1115.73 54295.29 88888.00 2018-09-05 02:55:45.000 248 7767.65 1115.09 54295.34 88888.00 2018-09-05 02:55:46.000 248 7767.56 1114.65 54295.34 88888.00 2018-09-05 02:55:47.000 248 7767.53 1114.36 54295.42 88888.00 2018-09-05 02:55:48.000 248 7767.53 1114.05 54295.59 88888.00 2018-09-05 02:55:49.000 248 7767.46 1113.69 54295.74 88888.00 2018-09-05 02:55:50.000 248 7767.27 1113.28 54295.80 88888.00 2018-09-05 02:55:51.000 248 7767.02 1112.86 54295.75 88888.00 2018-09-05 02:55:52.000 248 7766.77 1112.45 54295.71 88888.00 2018-09-05 02:55:53.000 248 7766.52 1112.02 54295.71 88888.00 2018-09-05 02:55:54.000 248 7766.27 1111.59 54295.70 88888.00 2018-09-05 02:55:55.000 248 7766.08 1111.12 54295.80 88888.00 2018-09-05 02:55:56.000 248 7765.93 1110.61 54295.98 88888.00 2018-09-05 02:55:57.000 248 7765.78 1110.11 54296.09 88888.00 2018-09-05 02:55:58.000 248 7765.62 1109.59 54296.14 88888.00 2018-09-05 02:55:59.000 248 7765.48 1109.08 54296.21 88888.00 2018-09-05 02:56:00.000 248 7765.39 1108.60 54296.29 88888.00 2018-09-05 02:56:01.000 248 7765.20 1108.18 54296.21 88888.00 2018-09-05 02:56:02.000 248 7764.87 1107.83 54295.97 88888.00 2018-09-05 02:56:03.000 248 7764.48 1107.55 54295.67 88888.00 2018-09-05 02:56:04.000 248 7764.05 1107.35 54295.33 88888.00 2018-09-05 02:56:05.000 248 7763.60 1107.18 54294.98 88888.00 2018-09-05 02:56:06.000 248 7763.13 1107.00 54294.64 88888.00 2018-09-05 02:56:07.000 248 7762.62 1106.81 54294.28 88888.00 2018-09-05 02:56:08.000 248 7762.00 1106.55 54293.84 88888.00 2018-09-05 02:56:09.000 248 7761.31 1106.18 54293.38 88888.00 2018-09-05 02:56:10.000 248 7760.66 1105.81 54292.94 88888.00 2018-09-05 02:56:11.000 248 7760.02 1105.47 54292.50 88888.00 2018-09-05 02:56:12.000 248 7759.34 1105.15 54292.04 88888.00 2018-09-05 02:56:13.000 248 7758.72 1104.88 54291.62 88888.00 2018-09-05 02:56:14.000 248 7758.16 1104.68 54291.24 88888.00 2018-09-05 02:56:15.000 248 7757.58 1104.49 54290.82 88888.00 2018-09-05 02:56:16.000 248 7757.00 1104.26 54290.42 88888.00 2018-09-05 02:56:17.000 248 7756.51 1104.06 54290.11 88888.00 2018-09-05 02:56:18.000 248 7756.10 1103.90 54289.85 88888.00 2018-09-05 02:56:19.000 248 7755.74 1103.67 54289.64 88888.00 2018-09-05 02:56:20.000 248 7755.46 1103.45 54289.48 88888.00 2018-09-05 02:56:21.000 248 7755.25 1103.25 54289.35 88888.00 2018-09-05 02:56:22.000 248 7755.06 1103.04 54289.23 88888.00 2018-09-05 02:56:23.000 248 7754.89 1102.88 54289.11 88888.00 2018-09-05 02:56:24.000 248 7754.82 1102.72 54289.06 88888.00 2018-09-05 02:56:25.000 248 7754.85 1102.50 54289.13 88888.00 2018-09-05 02:56:26.000 248 7754.92 1102.29 54289.18 88888.00 2018-09-05 02:56:27.000 248 7754.97 1102.10 54289.17 88888.00 2018-09-05 02:56:28.000 248 7754.95 1101.84 54289.11 88888.00 2018-09-05 02:56:29.000 248 7754.88 1101.53 54289.03 88888.00 2018-09-05 02:56:30.000 248 7754.77 1101.25 54288.93 88888.00 2018-09-05 02:56:31.000 248 7754.63 1101.00 54288.80 88888.00 2018-09-05 02:56:32.000 248 7754.50 1100.74 54288.71 88888.00 2018-09-05 02:56:33.000 248 7754.37 1100.43 54288.64 88888.00 2018-09-05 02:56:34.000 248 7754.28 1100.12 54288.58 88888.00 2018-09-05 02:56:35.000 248 7754.27 1099.78 54288.61 88888.00 2018-09-05 02:56:36.000 248 7754.36 1099.40 54288.72 88888.00 2018-09-05 02:56:37.000 248 7754.49 1099.03 54288.82 88888.00 2018-09-05 02:56:38.000 248 7754.58 1098.66 54288.84 88888.00 2018-09-05 02:56:39.000 248 7754.61 1098.28 54288.80 88888.00 2018-09-05 02:56:40.000 248 7754.62 1097.90 54288.71 88888.00 2018-09-05 02:56:41.000 248 7754.63 1097.53 54288.62 88888.00 2018-09-05 02:56:42.000 248 7754.62 1097.17 54288.50 88888.00 2018-09-05 02:56:43.000 248 7754.57 1096.84 54288.35 88888.00 2018-09-05 02:56:44.000 248 7754.50 1096.60 54288.14 88888.00 2018-09-05 02:56:45.000 248 7754.41 1096.45 54287.90 88888.00 2018-09-05 02:56:46.000 248 7754.37 1096.35 54287.72 88888.00 2018-09-05 02:56:47.000 248 7754.42 1096.25 54287.59 88888.00 2018-09-05 02:56:48.000 248 7754.49 1096.15 54287.46 88888.00 2018-09-05 02:56:49.000 248 7754.59 1096.13 54287.33 88888.00 2018-09-05 02:56:50.000 248 7754.71 1096.13 54287.21 88888.00 2018-09-05 02:56:51.000 248 7754.85 1096.11 54287.10 88888.00 2018-09-05 02:56:52.000 248 7755.02 1096.10 54286.98 88888.00 2018-09-05 02:56:53.000 248 7755.19 1096.09 54286.84 88888.00 2018-09-05 02:56:54.000 248 7755.33 1096.08 54286.65 88888.00 2018-09-05 02:56:55.000 248 7755.45 1096.07 54286.42 88888.00 2018-09-05 02:56:56.000 248 7755.60 1096.02 54286.20 88888.00 2018-09-05 02:56:57.000 248 7755.77 1095.91 54286.01 88888.00 2018-09-05 02:56:58.000 248 7755.98 1095.79 54285.87 88888.00 2018-09-05 02:56:59.000 248 7756.24 1095.68 54285.74 88888.00 2018-09-05 02:57:00.000 248 7756.50 1095.65 54285.57 88888.00 2018-09-05 02:57:01.000 248 7756.79 1095.70 54285.39 88888.00 2018-09-05 02:57:02.000 248 7757.05 1095.77 54285.20 88888.00 2018-09-05 02:57:03.000 248 7757.29 1095.84 54284.98 88888.00 2018-09-05 02:57:04.000 248 7757.56 1095.87 54284.82 88888.00 2018-09-05 02:57:05.000 248 7757.83 1095.85 54284.67 88888.00 2018-09-05 02:57:06.000 248 7758.11 1095.85 54284.49 88888.00 2018-09-05 02:57:07.000 248 7758.44 1095.86 54284.33 88888.00 2018-09-05 02:57:08.000 248 7758.73 1095.85 54284.18 88888.00 2018-09-05 02:57:09.000 248 7758.98 1095.86 54284.02 88888.00 2018-09-05 02:57:10.000 248 7759.25 1095.94 54283.83 88888.00 2018-09-05 02:57:11.000 248 7759.54 1096.05 54283.66 88888.00 2018-09-05 02:57:12.000 248 7759.88 1096.12 54283.52 88888.00 2018-09-05 02:57:13.000 248 7760.27 1096.21 54283.34 88888.00 2018-09-05 02:57:14.000 248 7760.72 1096.43 54283.13 88888.00 2018-09-05 02:57:15.000 248 7761.22 1096.70 54282.97 88888.00 2018-09-05 02:57:16.000 248 7761.70 1096.93 54282.86 88888.00 2018-09-05 02:57:17.000 248 7762.15 1097.11 54282.75 88888.00 2018-09-05 02:57:18.000 248 7762.57 1097.28 54282.52 88888.00 2018-09-05 02:57:19.000 248 7762.93 1097.55 54282.17 88888.00 2018-09-05 02:57:20.000 248 7763.25 1097.88 54281.81 88888.00 2018-09-05 02:57:21.000 248 7763.52 1098.28 54281.43 88888.00 2018-09-05 02:57:22.000 248 7763.71 1098.81 54280.93 88888.00 2018-09-05 02:57:23.000 248 7763.78 1099.35 54280.39 88888.00 2018-09-05 02:57:24.000 248 7763.76 1099.81 54279.84 88888.00 2018-09-05 02:57:25.000 248 7763.70 1100.27 54279.28 88888.00 2018-09-05 02:57:26.000 248 7763.70 1100.71 54278.81 88888.00 2018-09-05 02:57:27.000 248 7763.75 1101.14 54278.40 88888.00 2018-09-05 02:57:28.000 248 7763.83 1101.64 54277.98 88888.00 2018-09-05 02:57:29.000 248 7763.93 1102.11 54277.59 88888.00 2018-09-05 02:57:30.000 248 7764.05 1102.59 54277.22 88888.00 2018-09-05 02:57:31.000 248 7764.26 1103.13 54276.88 88888.00 2018-09-05 02:57:32.000 248 7764.48 1103.65 54276.54 88888.00 2018-09-05 02:57:33.000 248 7764.67 1104.17 54276.16 88888.00 2018-09-05 02:57:34.000 248 7764.91 1104.78 54275.80 88888.00 2018-09-05 02:57:35.000 248 7765.21 1105.44 54275.49 88888.00 2018-09-05 02:57:36.000 248 7765.51 1106.10 54275.20 88888.00 2018-09-05 02:57:37.000 248 7765.84 1106.78 54274.92 88888.00 2018-09-05 02:57:38.000 248 7766.26 1107.48 54274.73 88888.00 2018-09-05 02:57:39.000 248 7766.78 1108.15 54274.64 88888.00 2018-09-05 02:57:40.000 248 7767.42 1108.85 54274.65 88888.00 2018-09-05 02:57:41.000 248 7768.07 1109.53 54274.70 88888.00 2018-09-05 02:57:42.000 248 7768.67 1110.12 54274.69 88888.00 2018-09-05 02:57:43.000 248 7769.21 1110.69 54274.64 88888.00 2018-09-05 02:57:44.000 248 7769.66 1111.20 54274.51 88888.00 2018-09-05 02:57:45.000 248 7769.98 1111.68 54274.29 88888.00 2018-09-05 02:57:46.000 248 7770.30 1112.27 54274.04 88888.00 2018-09-05 02:57:47.000 248 7770.67 1112.88 54273.87 88888.00 2018-09-05 02:57:48.000 248 7771.10 1113.40 54273.80 88888.00 2018-09-05 02:57:49.000 248 7771.53 1113.92 54273.72 88888.00 2018-09-05 02:57:50.000 248 7771.87 1114.46 54273.53 88888.00 2018-09-05 02:57:51.000 248 7772.09 1114.95 54273.27 88888.00 2018-09-05 02:57:52.000 248 7772.27 1115.46 54273.01 88888.00 2018-09-05 02:57:53.000 248 7772.46 1115.98 54272.80 88888.00 2018-09-05 02:57:54.000 248 7772.64 1116.47 54272.60 88888.00 2018-09-05 02:57:55.000 248 7772.84 1116.99 54272.46 88888.00 2018-09-05 02:57:56.000 248 7773.20 1117.52 54272.52 88888.00 2018-09-05 02:57:57.000 248 7773.70 1118.06 54272.72 88888.00 2018-09-05 02:57:58.000 248 7774.22 1118.61 54272.90 88888.00 2018-09-05 02:57:59.000 248 7774.72 1119.09 54273.07 88888.00 2018-09-05 02:58:00.000 248 7775.22 1119.47 54273.25 88888.00 2018-09-05 02:58:01.000 248 7775.66 1119.81 54273.36 88888.00 2018-09-05 02:58:02.000 248 7776.07 1120.15 54273.44 88888.00 2018-09-05 02:58:03.000 248 7776.45 1120.44 54273.51 88888.00 2018-09-05 02:58:04.000 248 7776.75 1120.71 54273.50 88888.00 2018-09-05 02:58:05.000 248 7777.02 1121.01 54273.48 88888.00 2018-09-05 02:58:06.000 248 7777.29 1121.34 54273.48 88888.00 2018-09-05 02:58:07.000 248 7777.50 1121.66 54273.46 88888.00 2018-09-05 02:58:08.000 248 7777.73 1122.01 54273.50 88888.00 2018-09-05 02:58:09.000 248 7778.01 1122.42 54273.63 88888.00 2018-09-05 02:58:10.000 248 7778.31 1122.86 54273.77 88888.00 2018-09-05 02:58:11.000 248 7778.58 1123.28 54273.91 88888.00 2018-09-05 02:58:12.000 248 7778.84 1123.72 54274.05 88888.00 2018-09-05 02:58:13.000 248 7779.09 1124.13 54274.20 88888.00 2018-09-05 02:58:14.000 248 7779.31 1124.47 54274.34 88888.00 2018-09-05 02:58:15.000 248 7779.49 1124.71 54274.49 88888.00 2018-09-05 02:58:16.000 248 7779.63 1124.92 54274.63 88888.00 2018-09-05 02:58:17.000 248 7779.71 1125.16 54274.72 88888.00 2018-09-05 02:58:18.000 248 7779.78 1125.41 54274.80 88888.00 2018-09-05 02:58:19.000 248 7779.74 1125.61 54274.77 88888.00 2018-09-05 02:58:20.000 248 7779.58 1125.80 54274.64 88888.00 2018-09-05 02:58:21.000 248 7779.43 1126.09 54274.54 88888.00 2018-09-05 02:58:22.000 248 7779.31 1126.40 54274.50 88888.00 2018-09-05 02:58:23.000 248 7779.24 1126.72 54274.49 88888.00 2018-09-05 02:58:24.000 248 7779.22 1127.09 54274.49 88888.00 2018-09-05 02:58:25.000 248 7779.26 1127.44 54274.58 88888.00 2018-09-05 02:58:26.000 248 7779.40 1127.89 54274.79 88888.00 2018-09-05 02:58:27.000 248 7779.57 1128.44 54275.01 88888.00 2018-09-05 02:58:28.000 248 7779.71 1128.88 54275.24 88888.00 2018-09-05 02:58:29.000 248 7779.88 1129.29 54275.54 88888.00 2018-09-05 02:58:30.000 248 7780.12 1129.69 54275.87 88888.00 2018-09-05 02:58:31.000 248 7780.35 1130.08 54276.17 88888.00 2018-09-05 02:58:32.000 248 7780.56 1130.53 54276.43 88888.00 2018-09-05 02:58:33.000 248 7780.73 1130.97 54276.66 88888.00 2018-09-05 02:58:34.000 248 7780.82 1131.37 54276.85 88888.00 2018-09-05 02:58:35.000 248 7780.86 1131.76 54277.02 88888.00 2018-09-05 02:58:36.000 248 7780.84 1132.12 54277.15 88888.00 2018-09-05 02:58:37.000 248 7780.81 1132.44 54277.27 88888.00 2018-09-05 02:58:38.000 248 7780.79 1132.71 54277.43 88888.00 2018-09-05 02:58:39.000 248 7780.76 1132.98 54277.57 88888.00 2018-09-05 02:58:40.000 248 7780.66 1133.32 54277.62 88888.00 2018-09-05 02:58:41.000 248 7780.50 1133.71 54277.61 88888.00 2018-09-05 02:58:42.000 248 7780.28 1134.13 54277.56 88888.00 2018-09-05 02:58:43.000 248 7780.00 1134.65 54277.42 88888.00 2018-09-05 02:58:44.000 248 7779.67 1135.21 54277.25 88888.00 2018-09-05 02:58:45.000 248 7779.27 1135.69 54277.07 88888.00 2018-09-05 02:58:46.000 248 7778.76 1136.13 54276.83 88888.00 2018-09-05 02:58:47.000 248 7778.20 1136.53 54276.57 88888.00 2018-09-05 02:58:48.000 248 7777.68 1136.87 54276.37 88888.00 2018-09-05 02:58:49.000 248 7777.23 1137.23 54276.23 88888.00 2018-09-05 02:58:50.000 248 7776.89 1137.65 54276.20 88888.00 2018-09-05 02:58:51.000 248 7776.65 1138.04 54276.27 88888.00 2018-09-05 02:58:52.000 248 7776.43 1138.37 54276.34 88888.00 2018-09-05 02:58:53.000 248 7776.15 1138.74 54276.34 88888.00 2018-09-05 02:58:54.000 248 7775.87 1139.14 54276.30 88888.00 2018-09-05 02:58:55.000 248 7775.62 1139.47 54276.32 88888.00 2018-09-05 02:58:56.000 248 7775.33 1139.71 54276.32 88888.00 2018-09-05 02:58:57.000 248 7774.93 1139.91 54276.19 88888.00 2018-09-05 02:58:58.000 248 7774.49 1140.12 54276.00 88888.00 2018-09-05 02:58:59.000 248 7774.04 1140.28 54275.80 88888.00 2018-09-05 02:59:00.000 248 7773.56 1140.41 54275.59 88888.00 2018-09-05 02:59:01.000 248 7773.04 1140.57 54275.32 88888.00 2018-09-05 02:59:02.000 248 7772.43 1140.71 54274.97 88888.00 2018-09-05 02:59:03.000 248 7771.75 1140.83 54274.59 88888.00 2018-09-05 02:59:04.000 248 7771.10 1141.00 54274.26 88888.00 2018-09-05 02:59:05.000 248 7770.51 1141.21 54274.01 88888.00 2018-09-05 02:59:06.000 248 7769.98 1141.44 54273.82 88888.00 2018-09-05 02:59:07.000 248 7769.49 1141.68 54273.71 88888.00 2018-09-05 02:59:08.000 248 7769.04 1141.92 54273.68 88888.00 2018-09-05 02:59:09.000 248 7768.61 1142.08 54273.69 88888.00 2018-09-05 02:59:10.000 248 7768.18 1142.17 54273.70 88888.00 2018-09-05 02:59:11.000 248 7767.77 1142.19 54273.73 88888.00 2018-09-05 02:59:12.000 248 7767.41 1142.16 54273.82 88888.00 2018-09-05 02:59:13.000 248 7767.10 1142.09 54273.92 88888.00 2018-09-05 02:59:14.000 248 7766.86 1141.98 54274.10 88888.00 2018-09-05 02:59:15.000 248 7766.68 1141.83 54274.35 88888.00 2018-09-05 02:59:16.000 248 7766.53 1141.71 54274.61 88888.00 2018-09-05 02:59:17.000 248 7766.46 1141.54 54274.93 88888.00 2018-09-05 02:59:18.000 248 7766.44 1141.33 54275.30 88888.00 2018-09-05 02:59:19.000 248 7766.38 1141.16 54275.57 88888.00 2018-09-05 02:59:20.000 248 7766.25 1140.97 54275.78 88888.00 2018-09-05 02:59:21.000 248 7766.06 1140.69 54275.95 88888.00 2018-09-05 02:59:22.000 248 7765.77 1140.34 54276.06 88888.00 2018-09-05 02:59:23.000 248 7765.43 1139.95 54276.13 88888.00 2018-09-05 02:59:24.000 248 7765.03 1139.58 54276.14 88888.00 2018-09-05 02:59:25.000 248 7764.57 1139.30 54276.08 88888.00 2018-09-05 02:59:26.000 248 7764.08 1139.16 54276.00 88888.00 2018-09-05 02:59:27.000 248 7763.58 1139.15 54275.93 88888.00 2018-09-05 02:59:28.000 248 7763.10 1139.22 54275.88 88888.00 2018-09-05 02:59:29.000 248 7762.65 1139.29 54275.90 88888.00 2018-09-05 02:59:30.000 248 7762.26 1139.33 54276.00 88888.00 2018-09-05 02:59:31.000 248 7761.88 1139.30 54276.14 88888.00 2018-09-05 02:59:32.000 248 7761.48 1139.15 54276.32 88888.00 2018-09-05 02:59:33.000 248 7761.12 1138.94 54276.52 88888.00 2018-09-05 02:59:34.000 248 7760.80 1138.73 54276.71 88888.00 2018-09-05 02:59:35.000 248 7760.45 1138.55 54276.84 88888.00 2018-09-05 02:59:36.000 248 7760.08 1138.40 54276.93 88888.00 2018-09-05 02:59:37.000 248 7759.75 1138.28 54277.02 88888.00 2018-09-05 02:59:38.000 248 7759.44 1138.21 54277.08 88888.00 2018-09-05 02:59:39.000 248 7759.09 1138.10 54277.11 88888.00 2018-09-05 02:59:40.000 248 7758.71 1137.90 54277.12 88888.00 2018-09-05 02:59:41.000 248 7758.36 1137.67 54277.16 88888.00 2018-09-05 02:59:42.000 248 7758.09 1137.39 54277.26 88888.00 2018-09-05 02:59:43.000 248 7757.84 1137.03 54277.34 88888.00 2018-09-05 02:59:44.000 248 7757.62 1136.65 54277.47 88888.00 2018-09-05 02:59:45.000 248 7757.44 1136.25 54277.66 88888.00 2018-09-05 02:59:46.000 248 7757.27 1135.83 54277.83 88888.00 2018-09-05 02:59:47.000 248 7757.08 1135.38 54277.98 88888.00 2018-09-05 02:59:48.000 248 7756.95 1134.91 54278.17 88888.00 2018-09-05 02:59:49.000 248 7756.91 1134.46 54278.39 88888.00 2018-09-05 02:59:50.000 248 7756.85 1134.02 54278.58 88888.00 2018-09-05 02:59:51.000 248 7756.70 1133.60 54278.69 88888.00 2018-09-05 02:59:52.000 248 7756.55 1133.29 54278.79 88888.00 2018-09-05 02:59:53.000 248 7756.39 1133.09 54278.91 88888.00 2018-09-05 02:59:54.000 248 7756.22 1132.93 54279.02 88888.00 2018-09-05 02:59:55.000 248 7756.06 1132.81 54279.11 88888.00 2018-09-05 02:59:56.000 248 7755.83 1132.67 54279.11 88888.00 2018-09-05 02:59:57.000 248 7755.48 1132.58 54278.98 88888.00 2018-09-05 02:59:58.000 248 7755.03 1132.54 54278.74 88888.00 2018-09-05 02:59:59.000 248 7754.54 1132.50 54278.45 88888.00 2018-09-05 03:00:00.000 248 7753.99 1132.52 54278.12 88888.00 2018-09-05 03:00:01.000 248 7753.37 1132.59 54277.73 88888.00 2018-09-05 03:00:02.000 248 7752.70 1132.67 54277.32 88888.00 2018-09-05 03:00:03.000 248 7752.00 1132.78 54276.90 88888.00 2018-09-05 03:00:04.000 248 7751.28 1132.89 54276.44 88888.00 2018-09-05 03:00:05.000 248 7750.60 1132.98 54276.00 88888.00 2018-09-05 03:00:06.000 248 7749.95 1133.06 54275.57 88888.00 2018-09-05 03:00:07.000 248 7749.39 1133.11 54275.23 88888.00 2018-09-05 03:00:08.000 248 7749.03 1133.12 54275.05 88888.00 2018-09-05 03:00:09.000 248 7748.84 1133.15 54274.99 88888.00 2018-09-05 03:00:10.000 248 7748.74 1133.17 54274.95 88888.00 2018-09-05 03:00:11.000 248 7748.74 1133.19 54274.90 88888.00 2018-09-05 03:00:12.000 248 7748.81 1133.21 54274.86 88888.00 2018-09-05 03:00:13.000 248 7748.89 1133.17 54274.82 88888.00 2018-09-05 03:00:14.000 248 7749.03 1133.12 54274.79 88888.00 2018-09-05 03:00:15.000 248 7749.17 1133.12 54274.72 88888.00 2018-09-05 03:00:16.000 248 7749.24 1133.05 54274.58 88888.00 2018-09-05 03:00:17.000 248 7749.31 1132.88 54274.49 88888.00 2018-09-05 03:00:18.000 248 7749.40 1132.68 54274.41 88888.00 2018-09-05 03:00:19.000 248 7749.41 1132.47 54274.25 88888.00 2018-09-05 03:00:20.000 248 7749.38 1132.25 54274.07 88888.00 2018-09-05 03:00:21.000 248 7749.34 1132.10 54273.89 88888.00 2018-09-05 03:00:22.000 248 7749.27 1132.08 54273.64 88888.00 2018-09-05 03:00:23.000 248 7749.16 1132.13 54273.37 88888.00 2018-09-05 03:00:24.000 248 7748.99 1132.17 54273.09 88888.00 2018-09-05 03:00:25.000 248 7748.76 1132.20 54272.77 88888.00 2018-09-05 03:00:26.000 248 7748.57 1132.20 54272.55 88888.00 2018-09-05 03:00:27.000 248 7748.41 1132.14 54272.43 88888.00 2018-09-05 03:00:28.000 248 7748.18 1132.12 54272.24 88888.00 2018-09-05 03:00:29.000 248 7747.87 1132.19 54271.97 88888.00 2018-09-05 03:00:30.000 248 7747.47 1132.35 54271.63 88888.00 2018-09-05 03:00:31.000 248 7746.99 1132.66 54271.18 88888.00 2018-09-05 03:00:32.000 248 7746.55 1133.02 54270.79 88888.00 2018-09-05 03:00:33.000 248 7746.12 1133.33 54270.45 88888.00 2018-09-05 03:00:34.000 248 7745.60 1133.59 54270.04 88888.00 2018-09-05 03:00:35.000 248 7745.09 1133.79 54269.66 88888.00 2018-09-05 03:00:36.000 248 7744.60 1133.92 54269.32 88888.00 2018-09-05 03:00:37.000 248 7744.14 1134.05 54269.00 88888.00 2018-09-05 03:00:38.000 248 7743.78 1134.18 54268.75 88888.00 2018-09-05 03:00:39.000 248 7743.49 1134.25 54268.57 88888.00 2018-09-05 03:00:40.000 248 7743.27 1134.22 54268.47 88888.00 2018-09-05 03:00:41.000 248 7743.14 1134.13 54268.45 88888.00 2018-09-05 03:00:42.000 248 7743.05 1133.98 54268.43 88888.00 2018-09-05 03:00:43.000 248 7743.00 1133.75 54268.40 88888.00 2018-09-05 03:00:44.000 248 7742.99 1133.46 54268.40 88888.00 2018-09-05 03:00:45.000 248 7743.00 1133.15 54268.39 88888.00 2018-09-05 03:00:46.000 248 7743.13 1132.84 54268.45 88888.00 2018-09-05 03:00:47.000 248 7743.45 1132.59 54268.64 88888.00 2018-09-05 03:00:48.000 248 7743.86 1132.39 54268.86 88888.00 2018-09-05 03:00:49.000 248 7744.39 1132.26 54269.13 88888.00 2018-09-05 03:00:50.000 248 7745.13 1132.15 54269.57 88888.00 2018-09-05 03:00:51.000 248 7745.92 1132.02 54270.04 88888.00 2018-09-05 03:00:52.000 248 7746.62 1131.85 54270.36 88888.00 2018-09-05 03:00:53.000 248 7747.33 1131.71 54270.64 88888.00 2018-09-05 03:00:54.000 248 7748.06 1131.63 54270.89 88888.00 2018-09-05 03:00:55.000 248 7748.77 1131.60 54271.07 88888.00 2018-09-05 03:00:56.000 248 7749.46 1131.61 54271.21 88888.00 2018-09-05 03:00:57.000 248 7750.02 1131.67 54271.24 88888.00 2018-09-05 03:00:58.000 248 7750.41 1131.74 54271.13 88888.00 2018-09-05 03:00:59.000 248 7750.83 1131.82 54271.08 88888.00 2018-09-05 03:01:00.000 248 7751.33 1132.01 54271.07 88888.00 2018-09-05 03:01:01.000 248 7751.81 1132.27 54271.04 88888.00 2018-09-05 03:01:02.000 248 7752.17 1132.48 54270.90 88888.00 2018-09-05 03:01:03.000 248 7752.42 1132.62 54270.65 88888.00 2018-09-05 03:01:04.000 248 7752.58 1132.67 54270.41 88888.00 2018-09-05 03:01:05.000 248 7752.67 1132.66 54270.16 88888.00 2018-09-05 03:01:06.000 248 7752.65 1132.67 54269.82 88888.00 2018-09-05 03:01:07.000 248 7752.56 1132.69 54269.48 88888.00 2018-09-05 03:01:08.000 248 7752.43 1132.64 54269.10 88888.00 2018-09-05 03:01:09.000 248 7752.20 1132.55 54268.63 88888.00 2018-09-05 03:01:10.000 248 7751.92 1132.45 54268.16 88888.00 2018-09-05 03:01:11.000 248 7751.65 1132.35 54267.74 88888.00 2018-09-05 03:01:12.000 248 7751.31 1132.36 54267.28 88888.00 2018-09-05 03:01:13.000 248 7750.93 1132.50 54266.81 88888.00 2018-09-05 03:01:14.000 248 7750.60 1132.66 54266.43 88888.00 2018-09-05 03:01:15.000 248 7750.34 1132.78 54266.14 88888.00 2018-09-05 03:01:16.000 248 7750.10 1132.82 54265.90 88888.00 2018-09-05 03:01:17.000 248 7749.79 1132.81 54265.60 88888.00 2018-09-05 03:01:18.000 248 7749.37 1132.76 54265.20 88888.00 2018-09-05 03:01:19.000 248 7748.94 1132.72 54264.80 88888.00 2018-09-05 03:01:20.000 248 7748.60 1132.72 54264.49 88888.00 2018-09-05 03:01:21.000 248 7748.31 1132.76 54264.24 88888.00 2018-09-05 03:01:22.000 248 7748.09 1132.81 54264.04 88888.00 2018-09-05 03:01:23.000 248 7747.90 1132.87 54263.89 88888.00 2018-09-05 03:01:24.000 248 7747.69 1133.00 54263.67 88888.00 2018-09-05 03:01:25.000 248 7747.46 1133.20 54263.39 88888.00 2018-09-05 03:01:26.000 248 7747.18 1133.40 54263.08 88888.00 2018-09-05 03:01:27.000 248 7746.81 1133.62 54262.72 88888.00 2018-09-05 03:01:28.000 248 7746.41 1133.90 54262.34 88888.00 2018-09-05 03:01:29.000 248 7746.06 1134.20 54262.03 88888.00 2018-09-05 03:01:30.000 248 7745.77 1134.48 54261.82 88888.00 2018-09-05 03:01:31.000 248 7745.51 1134.70 54261.65 88888.00 2018-09-05 03:01:32.000 248 7745.24 1134.92 54261.47 88888.00 2018-09-05 03:01:33.000 248 7744.98 1135.15 54261.30 88888.00 2018-09-05 03:01:34.000 248 7744.74 1135.36 54261.16 88888.00 2018-09-05 03:01:35.000 248 7744.56 1135.52 54261.07 88888.00 2018-09-05 03:01:36.000 248 7744.45 1135.68 54261.06 88888.00 2018-09-05 03:01:37.000 248 7744.34 1135.87 54261.05 88888.00 2018-09-05 03:01:38.000 248 7744.21 1136.08 54260.98 88888.00 2018-09-05 03:01:39.000 248 7744.04 1136.29 54260.87 88888.00 2018-09-05 03:01:40.000 248 7743.85 1136.49 54260.74 88888.00 2018-09-05 03:01:41.000 248 7743.65 1136.66 54260.62 88888.00 2018-09-05 03:01:42.000 248 7743.45 1136.84 54260.50 88888.00 2018-09-05 03:01:43.000 248 7743.23 1137.04 54260.38 88888.00 2018-09-05 03:01:44.000 248 7743.04 1137.22 54260.28 88888.00 2018-09-05 03:01:45.000 248 7742.82 1137.38 54260.18 88888.00 2018-09-05 03:01:46.000 248 7742.53 1137.45 54260.01 88888.00 2018-09-05 03:01:47.000 248 7742.12 1137.44 54259.76 88888.00 2018-09-05 03:01:48.000 248 7741.59 1137.40 54259.41 88888.00 2018-09-05 03:01:49.000 248 7740.99 1137.36 54259.02 88888.00 2018-09-05 03:01:50.000 248 7740.37 1137.31 54258.68 88888.00 2018-09-05 03:01:51.000 248 7739.75 1137.23 54258.34 88888.00 2018-09-05 03:01:52.000 248 7739.14 1137.10 54258.05 88888.00 2018-09-05 03:01:53.000 248 7738.60 1136.91 54257.82 88888.00 2018-09-05 03:01:54.000 248 7738.15 1136.72 54257.66 88888.00 2018-09-05 03:01:55.000 248 7737.74 1136.55 54257.56 88888.00 2018-09-05 03:01:56.000 248 7737.32 1136.42 54257.41 88888.00 2018-09-05 03:01:57.000 248 7736.92 1136.28 54257.25 88888.00 2018-09-05 03:01:58.000 248 7736.55 1136.09 54257.11 88888.00 2018-09-05 03:01:59.000 248 7736.15 1135.90 54256.95 88888.00 2018-09-05 03:02:00.000 248 7735.72 1135.68 54256.74 88888.00 2018-09-05 03:02:01.000 248 7735.30 1135.41 54256.54 88888.00 2018-09-05 03:02:02.000 248 7734.88 1135.16 54256.35 88888.00 2018-09-05 03:02:03.000 248 7734.47 1134.92 54256.16 88888.00 2018-09-05 03:02:04.000 248 7734.09 1134.70 54255.97 88888.00 2018-09-05 03:02:05.000 248 7733.74 1134.49 54255.79 88888.00 2018-09-05 03:02:06.000 248 7733.38 1134.28 54255.61 88888.00 2018-09-05 03:02:07.000 248 7732.99 1134.06 54255.39 88888.00 2018-09-05 03:02:08.000 248 7732.56 1133.86 54255.15 88888.00 2018-09-05 03:02:09.000 248 7732.13 1133.62 54254.93 88888.00 2018-09-05 03:02:10.000 248 7731.78 1133.35 54254.80 88888.00 2018-09-05 03:02:11.000 248 7731.46 1133.08 54254.68 88888.00 2018-09-05 03:02:12.000 248 7731.07 1132.81 54254.48 88888.00 2018-09-05 03:02:13.000 248 7730.67 1132.59 54254.27 88888.00 2018-09-05 03:02:14.000 248 7730.30 1132.42 54254.08 88888.00 2018-09-05 03:02:15.000 248 7729.91 1132.20 54253.89 88888.00 2018-09-05 03:02:16.000 248 7729.54 1131.89 54253.77 88888.00 2018-09-05 03:02:17.000 248 7729.19 1131.58 54253.66 88888.00 2018-09-05 03:02:18.000 248 7728.87 1131.29 54253.58 88888.00 2018-09-05 03:02:19.000 248 7728.63 1130.93 54253.60 88888.00 2018-09-05 03:02:20.000 248 7728.42 1130.52 54253.64 88888.00 2018-09-05 03:02:21.000 248 7728.26 1130.04 54253.70 88888.00 2018-09-05 03:02:22.000 248 7728.18 1129.54 54253.78 88888.00 2018-09-05 03:02:23.000 248 7728.08 1129.12 54253.84 88888.00 2018-09-05 03:02:24.000 248 7727.97 1128.77 54253.86 88888.00 2018-09-05 03:02:25.000 248 7727.89 1128.42 54253.89 88888.00 2018-09-05 03:02:26.000 248 7727.90 1128.11 54253.99 88888.00 2018-09-05 03:02:27.000 248 7727.99 1127.91 54254.09 88888.00 2018-09-05 03:02:28.000 248 7728.06 1127.87 54254.04 88888.00 2018-09-05 03:02:29.000 248 7728.09 1127.98 54253.86 88888.00 2018-09-05 03:02:30.000 248 7728.12 1128.21 54253.68 88888.00 2018-09-05 03:02:31.000 248 7728.11 1128.48 54253.48 88888.00 2018-09-05 03:02:32.000 248 7728.04 1128.71 54253.28 88888.00 2018-09-05 03:02:33.000 248 7727.93 1128.86 54253.10 88888.00 2018-09-05 03:02:34.000 248 7727.73 1128.84 54252.92 88888.00 2018-09-05 03:02:35.000 248 7727.47 1128.69 54252.71 88888.00 2018-09-05 03:02:36.000 248 7727.21 1128.56 54252.50 88888.00 2018-09-05 03:02:37.000 248 7726.93 1128.47 54252.29 88888.00 2018-09-05 03:02:38.000 248 7726.63 1128.32 54252.11 88888.00 2018-09-05 03:02:39.000 248 7726.27 1128.10 54251.92 88888.00 2018-09-05 03:02:40.000 248 7725.89 1127.87 54251.73 88888.00 2018-09-05 03:02:41.000 248 7725.54 1127.68 54251.56 88888.00 2018-09-05 03:02:42.000 248 7725.16 1127.51 54251.43 88888.00 2018-09-05 03:02:43.000 248 7724.78 1127.45 54251.32 88888.00 2018-09-05 03:02:44.000 248 7724.44 1127.47 54251.24 88888.00 2018-09-05 03:02:45.000 248 7724.13 1127.40 54251.24 88888.00 2018-09-05 03:02:46.000 248 7723.86 1127.32 54251.29 88888.00 2018-09-05 03:02:47.000 248 7723.62 1127.23 54251.36 88888.00 2018-09-05 03:02:48.000 248 7723.54 1127.04 54251.59 88888.00 2018-09-05 03:02:49.000 248 7723.64 1126.86 54251.99 88888.00 2018-09-05 03:02:50.000 248 7723.77 1126.63 54252.39 88888.00 2018-09-05 03:02:51.000 248 7723.91 1126.37 54252.77 88888.00 2018-09-05 03:02:52.000 248 7724.09 1126.13 54253.13 88888.00 2018-09-05 03:02:53.000 248 7724.29 1125.83 54253.49 88888.00 2018-09-05 03:02:54.000 248 7724.53 1125.50 54253.90 88888.00 2018-09-05 03:02:55.000 248 7724.76 1125.30 54254.24 88888.00 2018-09-05 03:02:56.000 248 7724.92 1125.17 54254.49 88888.00 2018-09-05 03:02:57.000 248 7725.14 1125.13 54254.80 88888.00 2018-09-05 03:02:58.000 248 7725.43 1125.16 54255.17 88888.00 2018-09-05 03:02:59.000 248 7725.75 1125.15 54255.59 88888.00 2018-09-05 03:03:00.000 248 7726.05 1125.18 54255.98 88888.00 2018-09-05 03:03:01.000 248 7726.29 1125.26 54256.29 88888.00 2018-09-05 03:03:02.000 248 7726.55 1125.39 54256.61 88888.00 2018-09-05 03:03:03.000 248 7726.86 1125.49 54257.04 88888.00 2018-09-05 03:03:04.000 248 7727.14 1125.49 54257.49 88888.00 2018-09-05 03:03:05.000 248 7727.46 1125.47 54257.95 88888.00 2018-09-05 03:03:06.000 248 7727.84 1125.40 54258.48 88888.00 2018-09-05 03:03:07.000 248 7728.19 1125.22 54259.00 88888.00 2018-09-05 03:03:08.000 248 7728.49 1125.11 54259.45 88888.00 2018-09-05 03:03:09.000 248 7728.87 1125.04 54259.98 88888.00 2018-09-05 03:03:10.000 248 7729.30 1124.95 54260.59 88888.00 2018-09-05 03:03:11.000 248 7729.68 1124.95 54261.08 88888.00 2018-09-05 03:03:12.000 248 7730.09 1124.99 54261.54 88888.00 2018-09-05 03:03:13.000 248 7730.59 1125.07 54262.10 88888.00 2018-09-05 03:03:14.000 248 7731.15 1125.29 54262.67 88888.00 2018-09-05 03:03:15.000 248 7731.66 1125.58 54263.13 88888.00 2018-09-05 03:03:16.000 248 7732.00 1125.80 54263.42 88888.00 2018-09-05 03:03:17.000 248 7732.24 1125.91 54263.66 88888.00 2018-09-05 03:03:18.000 248 7732.54 1125.92 54264.00 88888.00 2018-09-05 03:03:19.000 248 7732.84 1125.86 54264.34 88888.00 2018-09-05 03:03:20.000 248 7733.17 1125.83 54264.71 88888.00 2018-09-05 03:03:21.000 248 7733.66 1125.83 54265.24 88888.00 2018-09-05 03:03:22.000 248 7734.20 1125.88 54265.80 88888.00 2018-09-05 03:03:23.000 248 7734.84 1126.00 54266.43 88888.00 2018-09-05 03:03:24.000 248 7735.71 1126.17 54267.29 88888.00 2018-09-05 03:03:25.000 248 7736.64 1126.28 54268.21 88888.00 2018-09-05 03:03:26.000 248 7737.50 1126.32 54269.00 88888.00 2018-09-05 03:03:27.000 248 7738.35 1126.35 54269.73 88888.00 2018-09-05 03:03:28.000 248 7739.28 1126.38 54270.53 88888.00 2018-09-05 03:03:29.000 248 7740.14 1126.35 54271.27 88888.00 2018-09-05 03:03:30.000 248 7740.81 1126.30 54271.81 88888.00 2018-09-05 03:03:31.000 248 7741.33 1126.31 54272.19 88888.00 2018-09-05 03:03:32.000 248 7741.69 1126.38 54272.43 88888.00 2018-09-05 03:03:33.000 248 7741.93 1126.45 54272.60 88888.00 2018-09-05 03:03:34.000 248 7742.05 1126.48 54272.70 88888.00 2018-09-05 03:03:35.000 248 7742.01 1126.49 54272.66 88888.00 2018-09-05 03:03:36.000 248 7741.87 1126.45 54272.57 88888.00 2018-09-05 03:03:37.000 248 7741.75 1126.32 54272.61 88888.00 2018-09-05 03:03:38.000 248 7741.63 1126.17 54272.68 88888.00 2018-09-05 03:03:39.000 248 7741.51 1126.03 54272.74 88888.00 2018-09-05 03:03:40.000 248 7741.41 1125.91 54272.80 88888.00 2018-09-05 03:03:41.000 248 7741.27 1125.86 54272.82 88888.00 2018-09-05 03:03:42.000 248 7741.04 1125.85 54272.73 88888.00 2018-09-05 03:03:43.000 248 7740.75 1125.81 54272.61 88888.00 2018-09-05 03:03:44.000 248 7740.47 1125.76 54272.54 88888.00 2018-09-05 03:03:45.000 248 7740.20 1125.67 54272.55 88888.00 2018-09-05 03:03:46.000 248 7739.92 1125.56 54272.56 88888.00 2018-09-05 03:03:47.000 248 7739.58 1125.51 54272.49 88888.00 2018-09-05 03:03:48.000 248 7739.20 1125.52 54272.36 88888.00 2018-09-05 03:03:49.000 248 7738.84 1125.57 54272.22 88888.00 2018-09-05 03:03:50.000 248 7738.47 1125.71 54272.06 88888.00 2018-09-05 03:03:51.000 248 7738.06 1125.87 54271.88 88888.00 2018-09-05 03:03:52.000 248 7737.67 1126.01 54271.77 88888.00 2018-09-05 03:03:53.000 248 7737.34 1126.15 54271.75 88888.00 2018-09-05 03:03:54.000 248 7737.04 1126.28 54271.73 88888.00 2018-09-05 03:03:55.000 248 7736.77 1126.43 54271.73 88888.00 2018-09-05 03:03:56.000 248 7736.54 1126.57 54271.79 88888.00 2018-09-05 03:03:57.000 248 7736.39 1126.64 54271.95 88888.00 2018-09-05 03:03:58.000 248 7736.34 1126.65 54272.20 88888.00 2018-09-05 03:03:59.000 248 7736.37 1126.65 54272.48 88888.00 2018-09-05 03:04:00.000 248 7736.40 1126.64 54272.73 88888.00 2018-09-05 03:04:01.000 248 7736.43 1126.60 54272.98 88888.00 2018-09-05 03:04:02.000 248 7736.45 1126.51 54273.20 88888.00 2018-09-05 03:04:03.000 248 7736.44 1126.39 54273.36 88888.00 2018-09-05 03:04:04.000 248 7736.39 1126.35 54273.43 88888.00 2018-09-05 03:04:05.000 248 7736.25 1126.34 54273.41 88888.00 2018-09-05 03:04:06.000 248 7736.18 1126.34 54273.45 88888.00 2018-09-05 03:04:07.000 248 7736.22 1126.44 54273.61 88888.00 2018-09-05 03:04:08.000 248 7736.29 1126.56 54273.77 88888.00 2018-09-05 03:04:09.000 248 7736.36 1126.60 54273.93 88888.00 2018-09-05 03:04:10.000 248 7736.38 1126.63 54274.02 88888.00 2018-09-05 03:04:11.000 248 7736.31 1126.65 54274.03 88888.00 2018-09-05 03:04:12.000 248 7736.19 1126.66 54274.01 88888.00 2018-09-05 03:04:13.000 248 7736.06 1126.71 54274.01 88888.00 2018-09-05 03:04:14.000 248 7735.94 1126.72 54274.04 88888.00 2018-09-05 03:04:15.000 248 7735.83 1126.70 54274.10 88888.00 2018-09-05 03:04:16.000 248 7735.67 1126.68 54274.14 88888.00 2018-09-05 03:04:17.000 248 7735.50 1126.69 54274.17 88888.00 2018-09-05 03:04:18.000 248 7735.31 1126.73 54274.16 88888.00 2018-09-05 03:04:19.000 248 7735.08 1126.78 54274.11 88888.00 2018-09-05 03:04:20.000 248 7734.80 1126.80 54274.05 88888.00 2018-09-05 03:04:21.000 248 7734.55 1126.78 54274.04 88888.00 2018-09-05 03:04:22.000 248 7734.34 1126.74 54274.07 88888.00 2018-09-05 03:04:23.000 248 7734.14 1126.73 54274.10 88888.00 2018-09-05 03:04:24.000 248 7733.94 1126.75 54274.14 88888.00 2018-09-05 03:04:25.000 248 7733.76 1126.81 54274.16 88888.00 2018-09-05 03:04:26.000 248 7733.59 1126.88 54274.19 88888.00 2018-09-05 03:04:27.000 248 7733.47 1126.94 54274.27 88888.00 2018-09-05 03:04:28.000 248 7733.40 1127.02 54274.40 88888.00 2018-09-05 03:04:29.000 248 7733.35 1127.12 54274.52 88888.00 2018-09-05 03:04:30.000 248 7733.31 1127.23 54274.63 88888.00 2018-09-05 03:04:31.000 248 7733.29 1127.34 54274.73 88888.00 2018-09-05 03:04:32.000 248 7733.27 1127.44 54274.83 88888.00 2018-09-05 03:04:33.000 248 7733.23 1127.50 54274.93 88888.00 2018-09-05 03:04:34.000 248 7733.24 1127.57 54275.04 88888.00 2018-09-05 03:04:35.000 248 7733.23 1127.73 54275.13 88888.00 2018-09-05 03:04:36.000 248 7733.20 1127.82 54275.20 88888.00 2018-09-05 03:04:37.000 248 7733.23 1127.83 54275.35 88888.00 2018-09-05 03:04:38.000 248 7733.36 1127.80 54275.59 88888.00 2018-09-05 03:04:39.000 248 7733.58 1127.71 54275.92 88888.00 2018-09-05 03:04:40.000 248 7733.91 1127.60 54276.30 88888.00 2018-09-05 03:04:41.000 248 7734.28 1127.54 54276.69 88888.00 2018-09-05 03:04:42.000 248 7734.64 1127.49 54277.04 88888.00 2018-09-05 03:04:43.000 248 7734.93 1127.43 54277.29 88888.00 2018-09-05 03:04:44.000 248 7735.15 1127.34 54277.50 88888.00 2018-09-05 03:04:45.000 248 7735.36 1127.23 54277.69 88888.00 2018-09-05 03:04:46.000 248 7735.55 1127.19 54277.84 88888.00 2018-09-05 03:04:47.000 248 7735.75 1127.16 54278.02 88888.00 2018-09-05 03:04:48.000 248 7736.02 1127.07 54278.27 88888.00 2018-09-05 03:04:49.000 248 7736.32 1126.93 54278.57 88888.00 2018-09-05 03:04:50.000 248 7736.70 1126.71 54278.94 88888.00 2018-09-05 03:04:51.000 248 7737.17 1126.45 54279.38 88888.00 2018-09-05 03:04:52.000 248 7737.69 1126.14 54279.86 88888.00 2018-09-05 03:04:53.000 248 7738.23 1125.82 54280.32 88888.00 2018-09-05 03:04:54.000 248 7738.74 1125.52 54280.70 88888.00 2018-09-05 03:04:55.000 248 7739.20 1125.24 54280.99 88888.00 2018-09-05 03:04:56.000 248 7739.65 1124.96 54281.28 88888.00 2018-09-05 03:04:57.000 248 7740.06 1124.71 54281.53 88888.00 2018-09-05 03:04:58.000 248 7740.44 1124.48 54281.72 88888.00 2018-09-05 03:04:59.000 248 7740.81 1124.29 54281.88 88888.00 2018-09-05 03:05:00.000 248 7741.13 1124.19 54281.97 88888.00 2018-09-05 03:05:01.000 248 7741.34 1124.13 54281.97 88888.00 2018-09-05 03:05:02.000 248 7741.53 1124.10 54281.95 88888.00 2018-09-05 03:05:03.000 248 7741.72 1124.08 54281.95 88888.00 2018-09-05 03:05:04.000 248 7741.86 1124.03 54281.98 88888.00 2018-09-05 03:05:05.000 248 7742.06 1123.92 54282.12 88888.00 2018-09-05 03:05:06.000 248 7742.28 1123.73 54282.30 88888.00 2018-09-05 03:05:07.000 248 7742.48 1123.50 54282.48 88888.00 2018-09-05 03:05:08.000 248 7742.70 1123.31 54282.61 88888.00 2018-09-05 03:05:09.000 248 7742.92 1123.16 54282.69 88888.00 2018-09-05 03:05:10.000 248 7743.07 1123.00 54282.71 88888.00 2018-09-05 03:05:11.000 248 7743.13 1122.83 54282.64 88888.00 2018-09-05 03:05:12.000 248 7743.19 1122.70 54282.59 88888.00 2018-09-05 03:05:13.000 248 7743.32 1122.59 54282.66 88888.00 2018-09-05 03:05:14.000 248 7743.52 1122.42 54282.78 88888.00 2018-09-05 03:05:15.000 248 7743.71 1122.13 54282.88 88888.00 2018-09-05 03:05:16.000 248 7743.90 1121.77 54282.97 88888.00 2018-09-05 03:05:17.000 248 7744.17 1121.44 54283.09 88888.00 2018-09-05 03:05:18.000 248 7744.51 1121.13 54283.25 88888.00 2018-09-05 03:05:19.000 248 7744.90 1120.71 54283.48 88888.00 2018-09-05 03:05:20.000 248 7745.36 1120.19 54283.74 88888.00 2018-09-05 03:05:21.000 248 7745.81 1119.65 54283.96 88888.00 2018-09-05 03:05:22.000 248 7746.25 1119.13 54284.11 88888.00 2018-09-05 03:05:23.000 248 7746.64 1118.68 54284.15 88888.00 2018-09-05 03:05:24.000 248 7746.96 1118.28 54284.09 88888.00 2018-09-05 03:05:25.000 248 7747.24 1117.88 54284.02 88888.00 2018-09-05 03:05:26.000 248 7747.49 1117.50 54283.90 88888.00 2018-09-05 03:05:27.000 248 7747.69 1117.07 54283.75 88888.00 2018-09-05 03:05:28.000 248 7747.87 1116.53 54283.64 88888.00 2018-09-05 03:05:29.000 248 7748.12 1115.95 54283.58 88888.00 2018-09-05 03:05:30.000 248 7748.41 1115.46 54283.52 88888.00 2018-09-05 03:05:31.000 248 7748.68 1115.02 54283.45 88888.00 2018-09-05 03:05:32.000 248 7748.92 1114.54 54283.34 88888.00 2018-09-05 03:05:33.000 248 7749.16 1114.02 54283.26 88888.00 2018-09-05 03:05:34.000 248 7749.41 1113.49 54283.20 88888.00 2018-09-05 03:05:35.000 248 7749.64 1112.99 54283.08 88888.00 2018-09-05 03:05:36.000 248 7749.85 1112.52 54282.95 88888.00 2018-09-05 03:05:37.000 248 7750.08 1112.13 54282.81 88888.00 2018-09-05 03:05:38.000 248 7750.32 1111.80 54282.65 88888.00 2018-09-05 03:05:39.000 248 7750.56 1111.42 54282.53 88888.00 2018-09-05 03:05:40.000 248 7750.83 1110.96 54282.45 88888.00 2018-09-05 03:05:41.000 248 7751.14 1110.50 54282.41 88888.00 2018-09-05 03:05:42.000 248 7751.47 1109.98 54282.41 88888.00 2018-09-05 03:05:43.000 248 7751.81 1109.44 54282.42 88888.00 2018-09-05 03:05:44.000 248 7752.24 1108.95 54282.48 88888.00 2018-09-05 03:05:45.000 248 7752.76 1108.53 54282.57 88888.00 2018-09-05 03:05:46.000 248 7753.25 1108.14 54282.61 88888.00 2018-09-05 03:05:47.000 248 7753.72 1107.67 54282.65 88888.00 2018-09-05 03:05:48.000 248 7754.16 1107.08 54282.73 88888.00 2018-09-05 03:05:49.000 248 7754.59 1106.41 54282.80 88888.00 2018-09-05 03:05:50.000 248 7755.03 1105.77 54282.84 88888.00 2018-09-05 03:05:51.000 248 7755.46 1105.17 54282.85 88888.00 2018-09-05 03:05:52.000 248 7755.86 1104.60 54282.84 88888.00 2018-09-05 03:05:53.000 248 7756.16 1104.10 54282.73 88888.00 2018-09-05 03:05:54.000 248 7756.31 1103.71 54282.48 88888.00 2018-09-05 03:05:55.000 248 7756.30 1103.32 54282.12 88888.00 2018-09-05 03:05:56.000 248 7756.11 1102.85 54281.70 88888.00 2018-09-05 03:05:57.000 248 7755.78 1102.36 54281.19 88888.00 2018-09-05 03:05:58.000 248 7755.38 1101.87 54280.67 88888.00 2018-09-05 03:05:59.000 248 7754.90 1101.33 54280.14 88888.00 2018-09-05 03:06:00.000 248 7754.37 1100.81 54279.59 88888.00 2018-09-05 03:06:01.000 248 7753.84 1100.36 54279.04 88888.00 2018-09-05 03:06:02.000 248 7753.26 1099.96 54278.43 88888.00 2018-09-05 03:06:03.000 248 7752.63 1099.60 54277.77 88888.00 2018-09-05 03:06:04.000 248 7752.00 1099.21 54277.12 88888.00 2018-09-05 03:06:05.000 248 7751.37 1098.76 54276.46 88888.00 2018-09-05 03:06:06.000 248 7750.77 1098.32 54275.85 88888.00 2018-09-05 03:06:07.000 248 7750.23 1097.92 54275.27 88888.00 2018-09-05 03:06:08.000 248 7749.69 1097.59 54274.65 88888.00 2018-09-05 03:06:09.000 248 7749.18 1097.29 54274.03 88888.00 2018-09-05 03:06:10.000 248 7748.72 1097.00 54273.47 88888.00 2018-09-05 03:06:11.000 248 7748.31 1096.67 54272.96 88888.00 2018-09-05 03:06:12.000 248 7747.89 1096.26 54272.45 88888.00 2018-09-05 03:06:13.000 248 7747.45 1095.83 54271.90 88888.00 2018-09-05 03:06:14.000 248 7747.06 1095.41 54271.38 88888.00 2018-09-05 03:06:15.000 248 7746.72 1095.03 54270.89 88888.00 2018-09-05 03:06:16.000 248 7746.36 1094.74 54270.36 88888.00 2018-09-05 03:06:17.000 248 7745.92 1094.54 54269.69 88888.00 2018-09-05 03:06:18.000 248 7745.42 1094.42 54268.93 88888.00 2018-09-05 03:06:19.000 248 7744.99 1094.42 54268.20 88888.00 2018-09-05 03:06:20.000 248 7744.59 1094.54 54267.45 88888.00 2018-09-05 03:06:21.000 248 7744.11 1094.76 54266.56 88888.00 2018-09-05 03:06:22.000 248 7743.63 1095.04 54265.69 88888.00 2018-09-05 03:06:23.000 248 7743.23 1095.42 54264.93 88888.00 2018-09-05 03:06:24.000 248 7742.77 1095.90 54264.14 88888.00 2018-09-05 03:06:25.000 248 7742.21 1096.43 54263.23 88888.00 2018-09-05 03:06:26.000 248 7741.58 1096.99 54262.22 88888.00 2018-09-05 03:06:27.000 248 7740.83 1097.52 54261.11 88888.00 2018-09-05 03:06:28.000 248 7739.98 1098.02 54259.93 88888.00 2018-09-05 03:06:29.000 248 7739.28 1098.58 54258.88 88888.00 2018-09-05 03:06:30.000 248 7738.90 1099.22 54258.13 88888.00 2018-09-05 03:06:31.000 248 7738.77 1099.88 54257.65 88888.00 2018-09-05 03:06:32.000 248 7738.66 1100.49 54257.18 88888.00 2018-09-05 03:06:33.000 248 7738.47 1101.02 54256.62 88888.00 2018-09-05 03:06:34.000 248 7738.28 1101.50 54256.11 88888.00 2018-09-05 03:06:35.000 248 7738.09 1101.85 54255.63 88888.00 2018-09-05 03:06:36.000 248 7737.89 1102.14 54255.13 88888.00 2018-09-05 03:06:37.000 248 7737.68 1102.74 54254.54 88888.00 2018-09-05 03:06:38.000 248 7737.40 1103.57 54253.86 88888.00 2018-09-05 03:06:39.000 248 7737.10 1104.27 54253.23 88888.00 2018-09-05 03:06:40.000 248 7736.82 1104.95 54252.67 88888.00 2018-09-05 03:06:41.000 248 7736.62 1105.70 54252.19 88888.00 2018-09-05 03:06:42.000 248 7736.56 1106.50 54251.79 88888.00 2018-09-05 03:06:43.000 248 7736.56 1107.42 54251.37 88888.00 2018-09-05 03:06:44.000 248 7736.53 1108.36 54250.89 88888.00 2018-09-05 03:06:45.000 248 7736.56 1109.22 54250.46 88888.00 2018-09-05 03:06:46.000 248 7736.72 1110.08 54250.14 88888.00 2018-09-05 03:06:47.000 248 7736.97 1110.92 54249.93 88888.00 2018-09-05 03:06:48.000 248 7737.29 1111.58 54249.82 88888.00 2018-09-05 03:06:49.000 248 7737.64 1112.14 54249.74 88888.00 2018-09-05 03:06:50.000 248 7737.98 1112.63 54249.62 88888.00 2018-09-05 03:06:51.000 248 7738.32 1113.00 54249.55 88888.00 2018-09-05 03:06:52.000 248 7738.64 1113.22 54249.52 88888.00 2018-09-05 03:06:53.000 248 7738.99 1113.31 54249.52 88888.00 2018-09-05 03:06:54.000 248 7739.35 1113.34 54249.52 88888.00 2018-09-05 03:06:55.000 248 7739.72 1113.31 54249.53 88888.00 2018-09-05 03:06:56.000 248 7740.15 1113.24 54249.63 88888.00 2018-09-05 03:06:57.000 248 7740.74 1113.14 54249.91 88888.00 2018-09-05 03:06:58.000 248 7741.53 1113.01 54250.42 88888.00 2018-09-05 03:06:59.000 248 7742.43 1112.92 54251.01 88888.00 2018-09-05 03:07:00.000 248 7743.24 1112.96 54251.43 88888.00 2018-09-05 03:07:01.000 248 7743.85 1113.08 54251.62 88888.00 2018-09-05 03:07:02.000 248 7744.28 1113.22 54251.66 88888.00 2018-09-05 03:07:03.000 248 7744.63 1113.37 54251.62 88888.00 2018-09-05 03:07:04.000 248 7744.97 1113.69 54251.53 88888.00 2018-09-05 03:07:05.000 248 7745.32 1114.30 54251.40 88888.00 2018-09-05 03:07:06.000 248 7745.60 1114.91 54251.24 88888.00 2018-09-05 03:07:07.000 248 7745.78 1115.38 54251.03 88888.00 2018-09-05 03:07:08.000 248 7745.92 1115.89 54250.76 88888.00 2018-09-05 03:07:09.000 248 7745.98 1116.28 54250.44 88888.00 2018-09-05 03:07:10.000 248 7745.98 1116.53 54250.11 88888.00 2018-09-05 03:07:11.000 248 7746.01 1116.92 54249.77 88888.00 2018-09-05 03:07:12.000 248 7746.01 1117.39 54249.43 88888.00 2018-09-05 03:07:13.000 248 7745.87 1117.84 54249.02 88888.00 2018-09-05 03:07:14.000 248 7745.63 1118.31 54248.57 88888.00 2018-09-05 03:07:15.000 248 7745.44 1118.72 54248.19 88888.00 2018-09-05 03:07:16.000 248 7745.26 1119.12 54247.85 88888.00 2018-09-05 03:07:17.000 248 7745.12 1119.55 54247.56 88888.00 2018-09-05 03:07:18.000 248 7745.14 1119.86 54247.47 88888.00 2018-09-05 03:07:19.000 248 7745.28 1119.94 54247.55 88888.00 2018-09-05 03:07:20.000 248 7745.45 1119.93 54247.66 88888.00 2018-09-05 03:07:21.000 248 7745.71 1119.92 54247.80 88888.00 2018-09-05 03:07:22.000 248 7746.12 1119.95 54248.03 88888.00 2018-09-05 03:07:23.000 248 7746.62 1119.99 54248.34 88888.00 2018-09-05 03:07:24.000 248 7747.18 1120.08 54248.64 88888.00 2018-09-05 03:07:25.000 248 7747.73 1120.29 54248.90 88888.00 2018-09-05 03:07:26.000 248 7748.29 1120.60 54249.13 88888.00 2018-09-05 03:07:27.000 248 7748.83 1121.00 54249.34 88888.00 2018-09-05 03:07:28.000 248 7749.26 1121.39 54249.41 88888.00 2018-09-05 03:07:29.000 248 7749.58 1121.74 54249.36 88888.00 2018-09-05 03:07:30.000 248 7749.79 1122.14 54249.19 88888.00 2018-09-05 03:07:31.000 248 7749.87 1122.55 54248.92 88888.00 2018-09-05 03:07:32.000 248 7749.90 1123.03 54248.69 88888.00 2018-09-05 03:07:33.000 248 7749.89 1123.59 54248.48 88888.00 2018-09-05 03:07:34.000 248 7749.78 1124.09 54248.22 88888.00 2018-09-05 03:07:35.000 248 7749.71 1124.58 54248.07 88888.00 2018-09-05 03:07:36.000 248 7749.73 1125.16 54248.02 88888.00 2018-09-05 03:07:37.000 248 7749.81 1125.74 54248.01 88888.00 2018-09-05 03:07:38.000 248 7749.95 1126.17 54248.11 88888.00 2018-09-05 03:07:39.000 248 7750.05 1126.46 54248.16 88888.00 2018-09-05 03:07:40.000 248 7750.13 1126.69 54248.11 88888.00 2018-09-05 03:07:41.000 248 7750.24 1126.90 54248.13 88888.00 2018-09-05 03:07:42.000 248 7750.31 1127.14 54248.16 88888.00 2018-09-05 03:07:43.000 248 7750.31 1127.49 54248.11 88888.00 2018-09-05 03:07:44.000 248 7750.15 1127.88 54247.95 88888.00 2018-09-05 03:07:45.000 248 7749.88 1128.21 54247.66 88888.00 2018-09-05 03:07:46.000 248 7749.61 1128.56 54247.34 88888.00 2018-09-05 03:07:47.000 248 7749.33 1129.00 54247.03 88888.00 2018-09-05 03:07:48.000 248 7749.01 1129.54 54246.65 88888.00 2018-09-05 03:07:49.000 248 7748.64 1130.08 54246.26 88888.00 2018-09-05 03:07:50.000 248 7748.29 1130.64 54245.95 88888.00 2018-09-05 03:07:51.000 248 7747.99 1131.23 54245.71 88888.00 2018-09-05 03:07:52.000 248 7747.71 1131.80 54245.55 88888.00 2018-09-05 03:07:53.000 248 7747.47 1132.33 54245.45 88888.00 2018-09-05 03:07:54.000 248 7747.29 1132.88 54245.39 88888.00 2018-09-05 03:07:55.000 248 7747.16 1133.40 54245.41 88888.00 2018-09-05 03:07:56.000 248 7747.18 1133.83 54245.57 88888.00 2018-09-05 03:07:57.000 248 7747.32 1134.18 54245.85 88888.00 2018-09-05 03:07:58.000 248 7747.53 1134.49 54246.14 88888.00 2018-09-05 03:07:59.000 248 7747.77 1134.78 54246.38 88888.00 2018-09-05 03:08:00.000 248 7748.00 1134.98 54246.61 88888.00 2018-09-05 03:08:01.000 248 7748.29 1135.05 54246.91 88888.00 2018-09-05 03:08:02.000 248 7748.61 1135.07 54247.26 88888.00 2018-09-05 03:08:03.000 248 7748.92 1135.08 54247.59 88888.00 2018-09-05 03:08:04.000 248 7749.26 1135.05 54247.91 88888.00 2018-09-05 03:08:05.000 248 7749.57 1135.02 54248.18 88888.00 2018-09-05 03:08:06.000 248 7749.83 1134.95 54248.42 88888.00 2018-09-05 03:08:07.000 248 7750.07 1134.78 54248.69 88888.00 2018-09-05 03:08:08.000 248 7750.40 1134.61 54249.00 88888.00 2018-09-05 03:08:09.000 248 7750.92 1134.54 54249.43 88888.00 2018-09-05 03:08:10.000 248 7751.62 1134.50 54249.98 88888.00 2018-09-05 03:08:11.000 248 7752.37 1134.45 54250.56 88888.00 2018-09-05 03:08:12.000 248 7753.06 1134.41 54251.05 88888.00 2018-09-05 03:08:13.000 248 7753.66 1134.35 54251.44 88888.00 2018-09-05 03:08:14.000 248 7754.31 1134.16 54251.90 88888.00 2018-09-05 03:08:15.000 248 7754.95 1133.91 54252.44 88888.00 2018-09-05 03:08:16.000 248 7755.44 1133.72 54252.82 88888.00 2018-09-05 03:08:17.000 248 7755.95 1133.66 54253.15 88888.00 2018-09-05 03:08:18.000 248 7756.50 1133.66 54253.51 88888.00 2018-09-05 03:08:19.000 248 7756.90 1133.68 54253.73 88888.00 2018-09-05 03:08:20.000 248 7757.20 1133.73 54253.84 88888.00 2018-09-05 03:08:21.000 248 7757.44 1133.80 54253.93 88888.00 2018-09-05 03:08:22.000 248 7757.60 1133.86 54254.02 88888.00 2018-09-05 03:08:23.000 248 7757.74 1133.87 54254.18 88888.00 2018-09-05 03:08:24.000 248 7757.89 1133.80 54254.41 88888.00 2018-09-05 03:08:25.000 248 7758.06 1133.71 54254.67 88888.00 2018-09-05 03:08:26.000 248 7758.27 1133.60 54254.98 88888.00 2018-09-05 03:08:27.000 248 7758.48 1133.45 54255.32 88888.00 2018-09-05 03:08:28.000 248 7758.66 1133.22 54255.64 88888.00 2018-09-05 03:08:29.000 248 7758.81 1132.97 54255.93 88888.00 2018-09-05 03:08:30.000 248 7758.91 1132.78 54256.15 88888.00 2018-09-05 03:08:31.000 248 7758.93 1132.63 54256.28 88888.00 2018-09-05 03:08:32.000 248 7758.83 1132.45 54256.34 88888.00 2018-09-05 03:08:33.000 248 7758.66 1132.26 54256.38 88888.00 2018-09-05 03:08:34.000 248 7758.52 1132.06 54256.45 88888.00 2018-09-05 03:08:35.000 248 7758.31 1131.91 54256.45 88888.00 2018-09-05 03:08:36.000 248 7757.93 1131.86 54256.25 88888.00 2018-09-05 03:08:37.000 248 7757.42 1131.78 54255.98 88888.00 2018-09-05 03:08:38.000 248 7756.92 1131.60 54255.80 88888.00 2018-09-05 03:08:39.000 248 7756.59 1131.35 54255.82 88888.00 2018-09-05 03:08:40.000 248 7756.39 1131.00 54255.98 88888.00 2018-09-05 03:08:41.000 248 7756.22 1130.70 54256.13 88888.00 2018-09-05 03:08:42.000 248 7756.14 1130.56 54256.31 88888.00 2018-09-05 03:08:43.000 248 7756.09 1130.51 54256.46 88888.00 2018-09-05 03:08:44.000 248 7755.97 1130.54 54256.49 88888.00 2018-09-05 03:08:45.000 248 7755.81 1130.64 54256.44 88888.00 2018-09-05 03:08:46.000 248 7755.66 1130.83 54256.37 88888.00 2018-09-05 03:08:47.000 248 7755.59 1130.96 54256.43 88888.00 2018-09-05 03:08:48.000 248 7755.67 1130.99 54256.68 88888.00 2018-09-05 03:08:49.000 248 7755.80 1130.98 54256.97 88888.00 2018-09-05 03:08:50.000 248 7755.87 1130.90 54257.21 88888.00 2018-09-05 03:08:51.000 248 7755.89 1130.77 54257.36 88888.00 2018-09-05 03:08:52.000 248 7755.85 1130.61 54257.43 88888.00 2018-09-05 03:08:53.000 248 7755.71 1130.39 54257.42 88888.00 2018-09-05 03:08:54.000 248 7755.51 1130.24 54257.29 88888.00 2018-09-05 03:08:55.000 248 7755.29 1130.11 54257.16 88888.00 2018-09-05 03:08:56.000 248 7755.11 1129.83 54257.11 88888.00 2018-09-05 03:08:57.000 248 7754.98 1129.34 54257.14 88888.00 2018-09-05 03:08:58.000 248 7754.94 1128.74 54257.28 88888.00 2018-09-05 03:08:59.000 248 7754.87 1128.19 54257.30 88888.00 2018-09-05 03:09:00.000 248 7754.67 1127.71 54257.10 88888.00 2018-09-05 03:09:01.000 248 7754.37 1127.30 54256.86 88888.00 2018-09-05 03:09:02.000 248 7754.03 1126.94 54256.62 88888.00 2018-09-05 03:09:03.000 248 7753.72 1126.59 54256.43 88888.00 2018-09-05 03:09:04.000 248 7753.40 1126.22 54256.30 88888.00 2018-09-05 03:09:05.000 248 7753.03 1125.86 54256.09 88888.00 2018-09-05 03:09:06.000 248 7752.61 1125.47 54255.77 88888.00 2018-09-05 03:09:07.000 248 7752.22 1125.08 54255.51 88888.00 2018-09-05 03:09:08.000 248 7751.92 1124.73 54255.32 88888.00 2018-09-05 03:09:09.000 248 7751.57 1124.36 54255.06 88888.00 2018-09-05 03:09:10.000 248 7751.06 1123.92 54254.69 88888.00 2018-09-05 03:09:11.000 248 7750.51 1123.47 54254.26 88888.00 2018-09-05 03:09:12.000 248 7749.99 1123.05 54253.83 88888.00 2018-09-05 03:09:13.000 248 7749.50 1122.63 54253.45 88888.00 2018-09-05 03:09:14.000 248 7749.07 1122.20 54253.15 88888.00 2018-09-05 03:09:15.000 248 7748.68 1121.71 54252.88 88888.00 2018-09-05 03:09:16.000 248 7748.25 1121.12 54252.59 88888.00 2018-09-05 03:09:17.000 248 7747.84 1120.45 54252.32 88888.00 2018-09-05 03:09:18.000 248 7747.44 1119.74 54252.07 88888.00 2018-09-05 03:09:19.000 248 7746.99 1119.02 54251.75 88888.00 2018-09-05 03:09:20.000 248 7746.52 1118.32 54251.39 88888.00 2018-09-05 03:09:21.000 248 7746.16 1117.73 54251.12 88888.00 2018-09-05 03:09:22.000 248 7745.92 1117.27 54250.95 88888.00 2018-09-05 03:09:23.000 248 7745.81 1116.75 54250.89 88888.00 2018-09-05 03:09:24.000 248 7745.76 1116.17 54250.91 88888.00 2018-09-05 03:09:25.000 248 7745.57 1115.62 54250.79 88888.00 2018-09-05 03:09:26.000 248 7745.16 1115.07 54250.42 88888.00 2018-09-05 03:09:27.000 248 7744.68 1114.53 54249.96 88888.00 2018-09-05 03:09:28.000 248 7744.19 1114.00 54249.51 88888.00 2018-09-05 03:09:29.000 248 7743.69 1113.49 54249.05 88888.00 2018-09-05 03:09:30.000 248 7743.28 1113.01 54248.67 88888.00 2018-09-05 03:09:31.000 248 7742.97 1112.53 54248.39 88888.00 2018-09-05 03:09:32.000 248 7742.68 1112.07 54248.12 88888.00 2018-09-05 03:09:33.000 248 7742.43 1111.64 54247.87 88888.00 2018-09-05 03:09:34.000 248 7742.28 1111.20 54247.68 88888.00 2018-09-05 03:09:35.000 248 7742.18 1110.74 54247.52 88888.00 2018-09-05 03:09:36.000 248 7742.08 1110.30 54247.34 88888.00 2018-09-05 03:09:37.000 248 7742.03 1109.96 54247.16 88888.00 2018-09-05 03:09:38.000 248 7741.99 1109.66 54246.96 88888.00 2018-09-05 03:09:39.000 248 7741.91 1109.32 54246.74 88888.00 2018-09-05 03:09:40.000 248 7741.81 1109.01 54246.52 88888.00 2018-09-05 03:09:41.000 248 7741.69 1108.72 54246.27 88888.00 2018-09-05 03:09:42.000 248 7741.55 1108.46 54245.97 88888.00 2018-09-05 03:09:43.000 248 7741.39 1108.27 54245.64 88888.00 2018-09-05 03:09:44.000 248 7741.29 1108.07 54245.38 88888.00 2018-09-05 03:09:45.000 248 7741.25 1107.78 54245.19 88888.00 2018-09-05 03:09:46.000 248 7741.22 1107.44 54245.01 88888.00 2018-09-05 03:09:47.000 248 7741.24 1107.11 54244.84 88888.00 2018-09-05 03:09:48.000 248 7741.31 1106.73 54244.70 88888.00 2018-09-05 03:09:49.000 248 7741.41 1106.25 54244.59 88888.00 2018-09-05 03:09:50.000 248 7741.59 1105.74 54244.55 88888.00 2018-09-05 03:09:51.000 248 7741.82 1105.18 54244.51 88888.00 2018-09-05 03:09:52.000 248 7742.02 1104.53 54244.45 88888.00 2018-09-05 03:09:53.000 248 7742.21 1103.86 54244.37 88888.00 2018-09-05 03:09:54.000 248 7742.44 1103.13 54244.33 88888.00 2018-09-05 03:09:55.000 248 7742.73 1102.37 54244.35 88888.00 2018-09-05 03:09:56.000 248 7743.05 1101.69 54244.36 88888.00 2018-09-05 03:09:57.000 248 7743.34 1101.04 54244.31 88888.00 2018-09-05 03:09:58.000 248 7743.62 1100.37 54244.27 88888.00 2018-09-05 03:09:59.000 248 7743.94 1099.75 54244.23 88888.00 2018-09-05 03:10:00.000 248 7744.23 1099.13 54244.18 88888.00 2018-09-05 03:10:01.000 248 7744.48 1098.52 54244.09 88888.00 2018-09-05 03:10:02.000 248 7744.73 1097.91 54243.99 88888.00 2018-09-05 03:10:03.000 248 7744.95 1097.20 54243.90 88888.00 2018-09-05 03:10:04.000 248 7745.11 1096.47 54243.75 88888.00 2018-09-05 03:10:05.000 248 7745.15 1095.76 54243.46 88888.00 2018-09-05 03:10:06.000 248 7745.05 1095.03 54243.04 88888.00 2018-09-05 03:10:07.000 248 7744.89 1094.34 54242.57 88888.00 2018-09-05 03:10:08.000 248 7744.75 1093.67 54242.15 88888.00 2018-09-05 03:10:09.000 248 7744.67 1092.96 54241.82 88888.00 2018-09-05 03:10:10.000 248 7744.60 1092.23 54241.52 88888.00 2018-09-05 03:10:11.000 248 7744.56 1091.48 54241.25 88888.00 2018-09-05 03:10:12.000 248 7744.60 1090.72 54241.06 88888.00 2018-09-05 03:10:13.000 248 7744.69 1089.98 54240.90 88888.00 2018-09-05 03:10:14.000 248 7744.77 1089.21 54240.73 88888.00 2018-09-05 03:10:15.000 248 7744.81 1088.47 54240.50 88888.00 2018-09-05 03:10:16.000 248 7744.82 1087.80 54240.21 88888.00 2018-09-05 03:10:17.000 248 7744.80 1087.16 54239.91 88888.00 2018-09-05 03:10:18.000 248 7744.71 1086.50 54239.54 88888.00 2018-09-05 03:10:19.000 248 7744.58 1085.88 54239.09 88888.00 2018-09-05 03:10:20.000 248 7744.43 1085.29 54238.67 88888.00 2018-09-05 03:10:21.000 248 7744.26 1084.76 54238.25 88888.00 2018-09-05 03:10:22.000 248 7744.08 1084.31 54237.81 88888.00 2018-09-05 03:10:23.000 248 7743.86 1083.85 54237.33 88888.00 2018-09-05 03:10:24.000 248 7743.56 1083.40 54236.73 88888.00 2018-09-05 03:10:25.000 248 7743.18 1083.02 54236.02 88888.00 2018-09-05 03:10:26.000 248 7742.74 1082.61 54235.28 88888.00 2018-09-05 03:10:27.000 248 7742.31 1082.15 54234.62 88888.00 2018-09-05 03:10:28.000 248 7741.95 1081.69 54234.07 88888.00 2018-09-05 03:10:29.000 248 7741.63 1081.26 54233.62 88888.00 2018-09-05 03:10:30.000 248 7741.36 1080.85 54233.16 88888.00 2018-09-05 03:10:31.000 248 7741.15 1080.46 54232.72 88888.00 2018-09-05 03:10:32.000 248 7741.03 1080.08 54232.35 88888.00 2018-09-05 03:10:33.000 248 7740.97 1079.67 54232.03 88888.00 2018-09-05 03:10:34.000 248 7740.96 1079.17 54231.78 88888.00 2018-09-05 03:10:35.000 248 7740.97 1078.61 54231.57 88888.00 2018-09-05 03:10:36.000 248 7740.97 1078.00 54231.38 88888.00 2018-09-05 03:10:37.000 248 7740.97 1077.27 54231.21 88888.00 2018-09-05 03:10:38.000 248 7740.98 1076.49 54231.06 88888.00 2018-09-05 03:10:39.000 248 7741.02 1075.69 54230.91 88888.00 2018-09-05 03:10:40.000 248 7741.11 1074.83 54230.80 88888.00 2018-09-05 03:10:41.000 248 7741.32 1073.95 54230.80 88888.00 2018-09-05 03:10:42.000 248 7741.58 1073.10 54230.82 88888.00 2018-09-05 03:10:43.000 248 7741.79 1072.30 54230.77 88888.00 2018-09-05 03:10:44.000 248 7742.00 1071.57 54230.67 88888.00 2018-09-05 03:10:45.000 248 7742.28 1070.90 54230.62 88888.00 2018-09-05 03:10:46.000 248 7742.56 1070.18 54230.60 88888.00 2018-09-05 03:10:47.000 248 7742.78 1069.41 54230.52 88888.00 2018-09-05 03:10:48.000 248 7742.98 1068.69 54230.40 88888.00 2018-09-05 03:10:49.000 248 7743.15 1067.97 54230.26 88888.00 2018-09-05 03:10:50.000 248 7743.27 1067.16 54230.11 88888.00 2018-09-05 03:10:51.000 248 7743.33 1066.34 54229.93 88888.00 2018-09-05 03:10:52.000 248 7743.31 1065.59 54229.66 88888.00 2018-09-05 03:10:53.000 248 7743.16 1064.78 54229.29 88888.00 2018-09-05 03:10:54.000 248 7742.92 1063.90 54228.86 88888.00 2018-09-05 03:10:55.000 248 7742.61 1063.08 54228.37 88888.00 2018-09-05 03:10:56.000 248 7742.25 1062.33 54227.84 88888.00 2018-09-05 03:10:57.000 248 7741.90 1061.68 54227.31 88888.00 2018-09-05 03:10:58.000 248 7741.52 1061.12 54226.75 88888.00 2018-09-05 03:10:59.000 248 7741.07 1060.55 54226.14 88888.00 2018-09-05 03:11:00.000 248 7740.61 1059.90 54225.56 88888.00 2018-09-05 03:11:01.000 248 7740.15 1059.29 54224.98 88888.00 2018-09-05 03:11:02.000 248 7739.68 1058.80 54224.35 88888.00 2018-09-05 03:11:03.000 248 7739.23 1058.31 54223.72 88888.00 2018-09-05 03:11:04.000 248 7738.77 1057.79 54223.11 88888.00 2018-09-05 03:11:05.000 248 7738.28 1057.38 54222.46 88888.00 2018-09-05 03:11:06.000 248 7737.80 1057.06 54221.80 88888.00 2018-09-05 03:11:07.000 248 7737.36 1056.77 54221.15 88888.00 2018-09-05 03:11:08.000 248 7736.93 1056.54 54220.51 88888.00 2018-09-05 03:11:09.000 248 7736.46 1056.35 54219.84 88888.00 2018-09-05 03:11:10.000 248 7735.99 1056.17 54219.17 88888.00 2018-09-05 03:11:11.000 248 7735.51 1056.02 54218.52 88888.00 2018-09-05 03:11:12.000 248 7735.00 1055.84 54217.86 88888.00 2018-09-05 03:11:13.000 248 7734.45 1055.61 54217.16 88888.00 2018-09-05 03:11:14.000 248 7733.91 1055.39 54216.46 88888.00 2018-09-05 03:11:15.000 248 7733.45 1055.19 54215.83 88888.00 2018-09-05 03:11:16.000 248 7733.06 1055.02 54215.25 88888.00 2018-09-05 03:11:17.000 248 7732.67 1054.86 54214.68 88888.00 2018-09-05 03:11:18.000 248 7732.32 1054.68 54214.14 88888.00 2018-09-05 03:11:19.000 248 7732.03 1054.53 54213.61 88888.00 2018-09-05 03:11:20.000 248 7731.73 1054.43 54213.05 88888.00 2018-09-05 03:11:21.000 248 7731.45 1054.33 54212.48 88888.00 2018-09-05 03:11:22.000 248 7731.23 1054.24 54211.94 88888.00 2018-09-05 03:11:23.000 248 7731.03 1054.17 54211.41 88888.00 2018-09-05 03:11:24.000 248 7730.85 1054.07 54210.89 88888.00 2018-09-05 03:11:25.000 248 7730.74 1053.90 54210.44 88888.00 2018-09-05 03:11:26.000 248 7730.70 1053.71 54210.07 88888.00 2018-09-05 03:11:27.000 248 7730.73 1053.54 54209.74 88888.00 2018-09-05 03:11:28.000 248 7730.86 1053.45 54209.45 88888.00 2018-09-05 03:11:29.000 248 7731.05 1053.40 54209.18 88888.00 2018-09-05 03:11:30.000 248 7731.26 1053.34 54208.87 88888.00 2018-09-05 03:11:31.000 248 7731.40 1053.29 54208.48 88888.00 2018-09-05 03:11:32.000 248 7731.42 1053.31 54207.93 88888.00 2018-09-05 03:11:33.000 248 7731.36 1053.41 54207.26 88888.00 2018-09-05 03:11:34.000 248 7731.29 1053.55 54206.59 88888.00 2018-09-05 03:11:35.000 248 7731.23 1053.70 54205.94 88888.00 2018-09-05 03:11:36.000 248 7731.08 1053.88 54205.21 88888.00 2018-09-05 03:11:37.000 248 7730.82 1054.11 54204.38 88888.00 2018-09-05 03:11:38.000 248 7730.46 1054.37 54203.49 88888.00 2018-09-05 03:11:39.000 248 7729.99 1054.64 54202.49 88888.00 2018-09-05 03:11:40.000 248 7729.42 1054.94 54201.42 88888.00 2018-09-05 03:11:41.000 248 7728.82 1055.17 54200.35 88888.00 2018-09-05 03:11:42.000 248 7728.23 1055.33 54199.31 88888.00 2018-09-05 03:11:43.000 248 7727.67 1055.50 54198.34 88888.00 2018-09-05 03:11:44.000 248 7727.19 1055.63 54197.47 88888.00 2018-09-05 03:11:45.000 248 7726.74 1055.77 54196.64 88888.00 2018-09-05 03:11:46.000 248 7726.23 1055.95 54195.77 88888.00 2018-09-05 03:11:47.000 248 7725.71 1056.10 54194.88 88888.00 2018-09-05 03:11:48.000 248 7725.21 1056.20 54194.00 88888.00 2018-09-05 03:11:49.000 248 7724.70 1056.30 54193.15 88888.00 2018-09-05 03:11:50.000 248 7724.21 1056.40 54192.30 88888.00 2018-09-05 03:11:51.000 248 7723.72 1056.53 54191.46 88888.00 2018-09-05 03:11:52.000 248 7723.23 1056.69 54190.61 88888.00 2018-09-05 03:11:53.000 248 7722.73 1056.86 54189.77 88888.00 2018-09-05 03:11:54.000 248 7722.18 1057.06 54188.89 88888.00 2018-09-05 03:11:55.000 248 7721.58 1057.25 54187.98 88888.00 2018-09-05 03:11:56.000 248 7720.98 1057.45 54187.09 88888.00 2018-09-05 03:11:57.000 248 7720.37 1057.76 54186.16 88888.00 2018-09-05 03:11:58.000 248 7719.79 1058.05 54185.28 88888.00 2018-09-05 03:11:59.000 248 7719.23 1058.27 54184.46 88888.00 2018-09-05 03:12:00.000 248 7718.65 1058.50 54183.61 88888.00 2018-09-05 03:12:01.000 248 7718.08 1058.71 54182.75 88888.00 2018-09-05 03:12:02.000 248 7717.51 1058.89 54181.90 88888.00 2018-09-05 03:12:03.000 248 7716.97 1059.09 54181.09 88888.00 2018-09-05 03:12:04.000 248 7716.51 1059.32 54180.34 88888.00 2018-09-05 03:12:05.000 248 7716.06 1059.57 54179.59 88888.00 2018-09-05 03:12:06.000 248 7715.62 1059.77 54178.86 88888.00 2018-09-05 03:12:07.000 248 7715.28 1059.92 54178.23 88888.00 2018-09-05 03:12:08.000 248 7715.07 1060.12 54177.70 88888.00 2018-09-05 03:12:09.000 248 7714.85 1060.28 54177.17 88888.00 2018-09-05 03:12:10.000 248 7714.55 1060.37 54176.61 88888.00 2018-09-05 03:12:11.000 248 7714.27 1060.51 54176.01 88888.00 2018-09-05 03:12:12.000 248 7714.00 1060.68 54175.39 88888.00 2018-09-05 03:12:13.000 248 7713.68 1060.91 54174.74 88888.00 2018-09-05 03:12:14.000 248 7713.37 1061.20 54174.09 88888.00 2018-09-05 03:12:15.000 248 7713.11 1061.47 54173.49 88888.00 2018-09-05 03:12:16.000 248 7712.90 1061.80 54172.94 88888.00 2018-09-05 03:12:17.000 248 7712.77 1062.22 54172.43 88888.00 2018-09-05 03:12:18.000 248 7712.68 1062.61 54171.94 88888.00 2018-09-05 03:12:19.000 248 7712.59 1063.08 54171.41 88888.00 2018-09-05 03:12:20.000 248 7712.53 1063.67 54170.87 88888.00 2018-09-05 03:12:21.000 248 7712.40 1064.18 54170.32 88888.00 2018-09-05 03:12:22.000 248 7712.17 1064.62 54169.71 88888.00 2018-09-05 03:12:23.000 248 7711.91 1065.09 54169.09 88888.00 2018-09-05 03:12:24.000 248 7711.69 1065.51 54168.55 88888.00 2018-09-05 03:12:25.000 248 7711.49 1065.91 54168.05 88888.00 2018-09-05 03:12:26.000 248 7711.33 1066.29 54167.63 88888.00 2018-09-05 03:12:27.000 248 7711.22 1066.59 54167.29 88888.00 2018-09-05 03:12:28.000 248 7711.15 1066.86 54166.98 88888.00 2018-09-05 03:12:29.000 248 7711.06 1067.14 54166.67 88888.00 2018-09-05 03:12:30.000 248 7710.97 1067.40 54166.36 88888.00 2018-09-05 03:12:31.000 248 7710.91 1067.64 54166.06 88888.00 2018-09-05 03:12:32.000 248 7710.91 1067.85 54165.83 88888.00 2018-09-05 03:12:33.000 248 7710.94 1068.05 54165.65 88888.00 2018-09-05 03:12:34.000 248 7710.96 1068.22 54165.45 88888.00 2018-09-05 03:12:35.000 248 7710.97 1068.37 54165.22 88888.00 2018-09-05 03:12:36.000 248 7710.97 1068.49 54164.99 88888.00 2018-09-05 03:12:37.000 248 7710.98 1068.63 54164.74 88888.00 2018-09-05 03:12:38.000 248 7710.99 1068.87 54164.46 88888.00 2018-09-05 03:12:39.000 248 7711.04 1069.21 54164.18 88888.00 2018-09-05 03:12:40.000 248 7711.13 1069.56 54163.92 88888.00 2018-09-05 03:12:41.000 248 7711.14 1069.94 54163.59 88888.00 2018-09-05 03:12:42.000 248 7711.06 1070.39 54163.20 88888.00 2018-09-05 03:12:43.000 248 7710.97 1070.81 54162.84 88888.00 2018-09-05 03:12:44.000 248 7710.92 1071.04 54162.59 88888.00 2018-09-05 03:12:45.000 248 7710.93 1071.14 54162.48 88888.00 2018-09-05 03:12:46.000 248 7711.00 1071.19 54162.45 88888.00 2018-09-05 03:12:47.000 248 7711.13 1071.18 54162.46 88888.00 2018-09-05 03:12:48.000 248 7711.30 1071.09 54162.54 88888.00 2018-09-05 03:12:49.000 248 7711.49 1071.00 54162.59 88888.00 2018-09-05 03:12:50.000 248 7711.74 1070.91 54162.67 88888.00 2018-09-05 03:12:51.000 248 7712.13 1070.81 54162.88 88888.00 2018-09-05 03:12:52.000 248 7712.62 1070.71 54163.17 88888.00 2018-09-05 03:12:53.000 248 7713.15 1070.61 54163.42 88888.00 2018-09-05 03:12:54.000 248 7713.67 1070.50 54163.62 88888.00 2018-09-05 03:12:55.000 248 7714.12 1070.41 54163.72 88888.00 2018-09-05 03:12:56.000 248 7714.48 1070.30 54163.71 88888.00 2018-09-05 03:12:57.000 248 7714.77 1070.18 54163.69 88888.00 2018-09-05 03:12:58.000 248 7715.02 1070.05 54163.65 88888.00 2018-09-05 03:12:59.000 248 7715.28 1069.94 54163.62 88888.00 2018-09-05 03:13:00.000 248 7715.53 1069.82 54163.60 88888.00 2018-09-05 03:13:01.000 248 7715.75 1069.69 54163.53 88888.00 2018-09-05 03:13:02.000 248 7715.97 1069.55 54163.44 88888.00 2018-09-05 03:13:03.000 248 7716.22 1069.37 54163.40 88888.00 2018-09-05 03:13:04.000 248 7716.51 1069.17 54163.39 88888.00 2018-09-05 03:13:05.000 248 7716.82 1069.00 54163.39 88888.00 2018-09-05 03:13:06.000 248 7717.12 1068.85 54163.40 88888.00 2018-09-05 03:13:07.000 248 7717.39 1068.71 54163.37 88888.00 2018-09-05 03:13:08.000 248 7717.64 1068.57 54163.32 88888.00 2018-09-05 03:13:09.000 248 7717.92 1068.43 54163.28 88888.00 2018-09-05 03:13:10.000 248 7718.18 1068.29 54163.22 88888.00 2018-09-05 03:13:11.000 248 7718.37 1068.11 54163.11 88888.00 2018-09-05 03:13:12.000 248 7718.53 1067.90 54162.96 88888.00 2018-09-05 03:13:13.000 248 7718.66 1067.69 54162.79 88888.00 2018-09-05 03:13:14.000 248 7718.78 1067.45 54162.64 88888.00 2018-09-05 03:13:15.000 248 7718.90 1067.20 54162.49 88888.00 2018-09-05 03:13:16.000 248 7719.02 1067.01 54162.29 88888.00 2018-09-05 03:13:17.000 248 7719.11 1066.88 54162.05 88888.00 2018-09-05 03:13:18.000 248 7719.20 1066.78 54161.80 88888.00 2018-09-05 03:13:19.000 248 7719.33 1066.72 54161.59 88888.00 2018-09-05 03:13:20.000 248 7719.53 1066.70 54161.43 88888.00 2018-09-05 03:13:21.000 248 7719.78 1066.68 54161.30 88888.00 2018-09-05 03:13:22.000 248 7720.02 1066.66 54161.16 88888.00 2018-09-05 03:13:23.000 248 7720.26 1066.62 54161.00 88888.00 2018-09-05 03:13:24.000 248 7720.49 1066.57 54160.83 88888.00 2018-09-05 03:13:25.000 248 7720.74 1066.57 54160.65 88888.00 2018-09-05 03:13:26.000 248 7720.98 1066.59 54160.43 88888.00 2018-09-05 03:13:27.000 248 7721.21 1066.65 54160.19 88888.00 2018-09-05 03:13:28.000 248 7721.43 1066.75 54159.98 88888.00 2018-09-05 03:13:29.000 248 7721.69 1066.84 54159.80 88888.00 2018-09-05 03:13:30.000 248 7721.96 1066.88 54159.62 88888.00 2018-09-05 03:13:31.000 248 7722.21 1066.93 54159.45 88888.00 2018-09-05 03:13:32.000 248 7722.46 1067.00 54159.27 88888.00 2018-09-05 03:13:33.000 248 7722.72 1067.08 54159.11 88888.00 2018-09-05 03:13:34.000 248 7723.00 1067.21 54158.95 88888.00 2018-09-05 03:13:35.000 248 7723.32 1067.37 54158.80 88888.00 2018-09-05 03:13:36.000 248 7723.65 1067.52 54158.70 88888.00 2018-09-05 03:13:37.000 248 7724.03 1067.65 54158.66 88888.00 2018-09-05 03:13:38.000 248 7724.46 1067.81 54158.65 88888.00 2018-09-05 03:13:39.000 248 7724.88 1067.98 54158.64 88888.00 2018-09-05 03:13:40.000 248 7725.30 1068.13 54158.63 88888.00 2018-09-05 03:13:41.000 248 7725.74 1068.34 54158.61 88888.00 2018-09-05 03:13:42.000 248 7726.21 1068.59 54158.62 88888.00 2018-09-05 03:13:43.000 248 7726.68 1068.80 54158.67 88888.00 2018-09-05 03:13:44.000 248 7727.12 1068.96 54158.70 88888.00 2018-09-05 03:13:45.000 248 7727.57 1069.09 54158.75 88888.00 2018-09-05 03:13:46.000 248 7728.06 1069.21 54158.81 88888.00 2018-09-05 03:13:47.000 248 7728.57 1069.39 54158.87 88888.00 2018-09-05 03:13:48.000 248 7729.11 1069.64 54158.92 88888.00 2018-09-05 03:13:49.000 248 7729.67 1069.95 54158.97 88888.00 2018-09-05 03:13:50.000 248 7730.24 1070.27 54159.00 88888.00 2018-09-05 03:13:51.000 248 7730.76 1070.54 54159.00 88888.00 2018-09-05 03:13:52.000 248 7731.25 1070.78 54158.96 88888.00 2018-09-05 03:13:53.000 248 7731.73 1071.04 54158.88 88888.00 2018-09-05 03:13:54.000 248 7732.23 1071.31 54158.82 88888.00 2018-09-05 03:13:55.000 248 7732.76 1071.61 54158.79 88888.00 2018-09-05 03:13:56.000 248 7733.33 1071.95 54158.75 88888.00 2018-09-05 03:13:57.000 248 7733.96 1072.34 54158.75 88888.00 2018-09-05 03:13:58.000 248 7734.65 1072.77 54158.77 88888.00 2018-09-05 03:13:59.000 248 7735.35 1073.18 54158.79 88888.00 2018-09-05 03:14:00.000 248 7736.05 1073.58 54158.81 88888.00 2018-09-05 03:14:01.000 248 7736.78 1073.97 54158.85 88888.00 2018-09-05 03:14:02.000 248 7737.55 1074.36 54158.93 88888.00 2018-09-05 03:14:03.000 248 7738.33 1074.77 54159.02 88888.00 2018-09-05 03:14:04.000 248 7739.13 1075.18 54159.10 88888.00 2018-09-05 03:14:05.000 248 7739.95 1075.55 54159.21 88888.00 2018-09-05 03:14:06.000 248 7740.80 1075.91 54159.35 88888.00 2018-09-05 03:14:07.000 248 7741.66 1076.28 54159.49 88888.00 2018-09-05 03:14:08.000 248 7742.51 1076.61 54159.64 88888.00 2018-09-05 03:14:09.000 248 7743.35 1076.89 54159.79 88888.00 2018-09-05 03:14:10.000 248 7744.20 1077.12 54159.95 88888.00 2018-09-05 03:14:11.000 248 7745.09 1077.33 54160.15 88888.00 2018-09-05 03:14:12.000 248 7746.05 1077.57 54160.39 88888.00 2018-09-05 03:14:13.000 248 7747.04 1077.86 54160.62 88888.00 2018-09-05 03:14:14.000 248 7748.00 1078.15 54160.80 88888.00 2018-09-05 03:14:15.000 248 7748.91 1078.47 54160.91 88888.00 2018-09-05 03:14:16.000 248 7749.79 1078.81 54161.00 88888.00 2018-09-05 03:14:17.000 248 7750.64 1079.17 54161.05 88888.00 2018-09-05 03:14:18.000 248 7751.44 1079.59 54161.08 88888.00 2018-09-05 03:14:19.000 248 7752.21 1080.06 54161.09 88888.00 2018-09-05 03:14:20.000 248 7752.94 1080.51 54161.03 88888.00 2018-09-05 03:14:21.000 248 7753.64 1080.97 54160.91 88888.00 2018-09-05 03:14:22.000 248 7754.29 1081.48 54160.80 88888.00 2018-09-05 03:14:23.000 248 7754.90 1082.04 54160.68 88888.00 2018-09-05 03:14:24.000 248 7755.51 1082.60 54160.60 88888.00 2018-09-05 03:14:25.000 248 7756.11 1083.17 54160.58 88888.00 2018-09-05 03:14:26.000 248 7756.70 1083.75 54160.56 88888.00 2018-09-05 03:14:27.000 248 7757.28 1084.35 54160.54 88888.00 2018-09-05 03:14:28.000 248 7757.81 1084.97 54160.47 88888.00 2018-09-05 03:14:29.000 248 7758.29 1085.60 54160.37 88888.00 2018-09-05 03:14:30.000 248 7758.75 1086.21 54160.29 88888.00 2018-09-05 03:14:31.000 248 7759.20 1086.78 54160.25 88888.00 2018-09-05 03:14:32.000 248 7759.62 1087.34 54160.20 88888.00 2018-09-05 03:14:33.000 248 7760.01 1087.90 54160.14 88888.00 2018-09-05 03:14:34.000 248 7760.39 1088.46 54160.11 88888.00 2018-09-05 03:14:35.000 248 7760.78 1088.99 54160.11 88888.00 2018-09-05 03:14:36.000 248 7761.16 1089.49 54160.13 88888.00 2018-09-05 03:14:37.000 248 7761.51 1089.94 54160.16 88888.00 2018-09-05 03:14:38.000 248 7761.83 1090.35 54160.16 88888.00 2018-09-05 03:14:39.000 248 7762.09 1090.73 54160.12 88888.00 2018-09-05 03:14:40.000 248 7762.32 1091.10 54160.09 88888.00 2018-09-05 03:14:41.000 248 7762.53 1091.45 54160.07 88888.00 2018-09-05 03:14:42.000 248 7762.73 1091.80 54160.05 88888.00 2018-09-05 03:14:43.000 248 7762.90 1092.11 54160.04 88888.00 2018-09-05 03:14:44.000 248 7763.08 1092.38 54160.07 88888.00 2018-09-05 03:14:45.000 248 7763.27 1092.62 54160.09 88888.00 2018-09-05 03:14:46.000 248 7763.45 1092.85 54160.09 88888.00 2018-09-05 03:14:47.000 248 7763.60 1093.06 54160.10 88888.00 2018-09-05 03:14:48.000 248 7763.77 1093.25 54160.15 88888.00 2018-09-05 03:14:49.000 248 7763.96 1093.40 54160.20 88888.00 2018-09-05 03:14:50.000 248 7764.11 1093.50 54160.23 88888.00 2018-09-05 03:14:51.000 248 7764.21 1093.57 54160.23 88888.00 2018-09-05 03:14:52.000 248 7764.29 1093.61 54160.20 88888.00 2018-09-05 03:14:53.000 248 7764.33 1093.64 54160.13 88888.00 2018-09-05 03:14:54.000 248 7764.33 1093.67 54160.03 88888.00 2018-09-05 03:14:55.000 248 7764.30 1093.69 54159.91 88888.00 2018-09-05 03:14:56.000 248 7764.30 1093.68 54159.83 88888.00 2018-09-05 03:14:57.000 248 7764.32 1093.66 54159.79 88888.00 2018-09-05 03:14:58.000 248 7764.34 1093.64 54159.73 88888.00 2018-09-05 03:14:59.000 248 7764.39 1093.61 54159.68 88888.00 2018-09-05 03:15:00.000 248 7764.51 1093.55 54159.70 88888.00 2018-09-05 03:15:01.000 248 7764.70 1093.48 54159.80 88888.00 2018-09-05 03:15:02.000 248 7764.94 1093.37 54159.96 88888.00 2018-09-05 03:15:03.000 248 7765.20 1093.20 54160.13 88888.00 2018-09-05 03:15:04.000 248 7765.45 1093.03 54160.27 88888.00 2018-09-05 03:15:05.000 248 7765.74 1092.87 54160.43 88888.00 2018-09-05 03:15:06.000 248 7766.04 1092.66 54160.60 88888.00 2018-09-05 03:15:07.000 248 7766.32 1092.46 54160.74 88888.00 2018-09-05 03:15:08.000 248 7766.58 1092.28 54160.85 88888.00 2018-09-05 03:15:09.000 248 7766.88 1092.11 54160.98 88888.00 2018-09-05 03:15:10.000 248 7767.22 1091.94 54161.16 88888.00 2018-09-05 03:15:11.000 248 7767.60 1091.76 54161.37 88888.00 2018-09-05 03:15:12.000 248 7768.01 1091.57 54161.61 88888.00 2018-09-05 03:15:13.000 248 7768.47 1091.39 54161.89 88888.00 2018-09-05 03:15:14.000 248 7768.95 1091.21 54162.20 88888.00 2018-09-05 03:15:15.000 248 7769.44 1090.99 54162.54 88888.00 2018-09-05 03:15:16.000 248 7769.93 1090.70 54162.89 88888.00 2018-09-05 03:15:17.000 248 7770.40 1090.39 54163.21 88888.00 2018-09-05 03:15:18.000 248 7770.84 1090.09 54163.48 88888.00 2018-09-05 03:15:19.000 248 7771.27 1089.82 54163.75 88888.00 2018-09-05 03:15:20.000 248 7771.74 1089.60 54164.04 88888.00 2018-09-05 03:15:21.000 248 7772.29 1089.49 54164.37 88888.00 2018-09-05 03:15:22.000 248 7772.89 1089.42 54164.74 88888.00 2018-09-05 03:15:23.000 248 7773.48 1089.34 54165.07 88888.00 2018-09-05 03:15:24.000 248 7773.99 1089.30 54165.29 88888.00 2018-09-05 03:15:25.000 248 7774.45 1089.26 54165.45 88888.00 2018-09-05 03:15:26.000 248 7774.94 1089.24 54165.62 88888.00 2018-09-05 03:15:27.000 248 7775.42 1089.26 54165.78 88888.00 2018-09-05 03:15:28.000 248 7775.86 1089.18 54165.95 88888.00 2018-09-05 03:15:29.000 248 7776.29 1089.03 54166.14 88888.00 2018-09-05 03:15:30.000 248 7776.73 1088.86 54166.36 88888.00 2018-09-05 03:15:31.000 248 7777.17 1088.67 54166.59 88888.00 2018-09-05 03:15:32.000 248 7777.59 1088.44 54166.81 88888.00 2018-09-05 03:15:33.000 248 7777.99 1088.18 54167.02 88888.00 2018-09-05 03:15:34.000 248 7778.34 1087.89 54167.15 88888.00 2018-09-05 03:15:35.000 248 7778.61 1087.59 54167.20 88888.00 2018-09-05 03:15:36.000 248 7778.87 1087.30 54167.27 88888.00 2018-09-05 03:15:37.000 248 7779.13 1087.01 54167.37 88888.00 2018-09-05 03:15:38.000 248 7779.41 1086.72 54167.48 88888.00 2018-09-05 03:15:39.000 248 7779.68 1086.42 54167.59 88888.00 2018-09-05 03:15:40.000 248 7779.96 1086.16 54167.66 88888.00 2018-09-05 03:15:41.000 248 7780.25 1085.97 54167.72 88888.00 2018-09-05 03:15:42.000 248 7780.51 1085.78 54167.75 88888.00 2018-09-05 03:15:43.000 248 7780.75 1085.60 54167.76 88888.00 2018-09-05 03:15:44.000 248 7780.97 1085.45 54167.77 88888.00 2018-09-05 03:15:45.000 248 7781.10 1085.35 54167.73 88888.00 2018-09-05 03:15:46.000 248 7781.16 1085.28 54167.61 88888.00 2018-09-05 03:15:47.000 248 7781.23 1085.24 54167.51 88888.00 2018-09-05 03:15:48.000 248 7781.28 1085.20 54167.41 88888.00 2018-09-05 03:15:49.000 248 7781.30 1085.13 54167.32 88888.00 2018-09-05 03:15:50.000 248 7781.31 1085.00 54167.23 88888.00 2018-09-05 03:15:51.000 248 7781.27 1084.85 54167.11 88888.00 2018-09-05 03:15:52.000 248 7781.16 1084.65 54166.93 88888.00 2018-09-05 03:15:53.000 248 7780.99 1084.39 54166.71 88888.00 2018-09-05 03:15:54.000 248 7780.80 1084.12 54166.49 88888.00 2018-09-05 03:15:55.000 248 7780.63 1083.89 54166.29 88888.00 2018-09-05 03:15:56.000 248 7780.48 1083.68 54166.12 88888.00 2018-09-05 03:15:57.000 248 7780.36 1083.46 54165.97 88888.00 2018-09-05 03:15:58.000 248 7780.24 1083.28 54165.82 88888.00 2018-09-05 03:15:59.000 248 7780.13 1083.12 54165.66 88888.00 2018-09-05 03:16:00.000 248 7780.05 1082.96 54165.52 88888.00 2018-09-05 03:16:01.000 248 7779.97 1082.80 54165.35 88888.00 2018-09-05 03:16:02.000 248 7779.87 1082.65 54165.17 88888.00 2018-09-05 03:16:03.000 248 7779.81 1082.49 54165.02 88888.00 2018-09-05 03:16:04.000 248 7779.75 1082.31 54164.88 88888.00 2018-09-05 03:16:05.000 248 7779.63 1082.18 54164.65 88888.00 2018-09-05 03:16:06.000 248 7779.48 1082.11 54164.35 88888.00 2018-09-05 03:16:07.000 248 7779.34 1082.04 54164.06 88888.00 2018-09-05 03:16:08.000 248 7779.20 1081.97 54163.77 88888.00 2018-09-05 03:16:09.000 248 7779.08 1081.92 54163.49 88888.00 2018-09-05 03:16:10.000 248 7779.00 1081.92 54163.23 88888.00 2018-09-05 03:16:11.000 248 7778.95 1081.96 54162.99 88888.00 2018-09-05 03:16:12.000 248 7778.92 1082.03 54162.76 88888.00 2018-09-05 03:16:13.000 248 7778.91 1082.10 54162.54 88888.00 2018-09-05 03:16:14.000 248 7778.92 1082.20 54162.32 88888.00 2018-09-05 03:16:15.000 248 7778.96 1082.32 54162.12 88888.00 2018-09-05 03:16:16.000 248 7779.02 1082.48 54161.93 88888.00 2018-09-05 03:16:17.000 248 7779.11 1082.66 54161.76 88888.00 2018-09-05 03:16:18.000 248 7779.18 1082.83 54161.59 88888.00 2018-09-05 03:16:19.000 248 7779.23 1082.97 54161.40 88888.00 2018-09-05 03:16:20.000 248 7779.25 1083.10 54161.20 88888.00 2018-09-05 03:16:21.000 248 7779.24 1083.22 54160.96 88888.00 2018-09-05 03:16:22.000 248 7779.22 1083.35 54160.70 88888.00 2018-09-05 03:16:23.000 248 7779.25 1083.49 54160.49 88888.00 2018-09-05 03:16:24.000 248 7779.29 1083.65 54160.31 88888.00 2018-09-05 03:16:25.000 248 7779.34 1083.79 54160.11 88888.00 2018-09-05 03:16:26.000 248 7779.39 1083.91 54159.92 88888.00 2018-09-05 03:16:27.000 248 7779.41 1084.01 54159.71 88888.00 2018-09-05 03:16:28.000 248 7779.39 1084.10 54159.46 88888.00 2018-09-05 03:16:29.000 248 7779.36 1084.21 54159.20 88888.00 2018-09-05 03:16:30.000 248 7779.33 1084.31 54158.93 88888.00 2018-09-05 03:16:31.000 248 7779.32 1084.38 54158.68 88888.00 2018-09-05 03:16:32.000 248 7779.33 1084.43 54158.48 88888.00 2018-09-05 03:16:33.000 248 7779.36 1084.46 54158.29 88888.00 2018-09-05 03:16:34.000 248 7779.43 1084.48 54158.14 88888.00 2018-09-05 03:16:35.000 248 7779.57 1084.52 54158.05 88888.00 2018-09-05 03:16:36.000 248 7779.77 1084.57 54157.98 88888.00 2018-09-05 03:16:37.000 248 7780.00 1084.62 54157.93 88888.00 2018-09-05 03:16:38.000 248 7780.27 1084.68 54157.89 88888.00 2018-09-05 03:16:39.000 248 7780.56 1084.73 54157.88 88888.00 2018-09-05 03:16:40.000 248 7780.87 1084.76 54157.85 88888.00 2018-09-05 03:16:41.000 248 7781.17 1084.78 54157.80 88888.00 2018-09-05 03:16:42.000 248 7781.48 1084.80 54157.75 88888.00 2018-09-05 03:16:43.000 248 7781.75 1084.83 54157.64 88888.00 2018-09-05 03:16:44.000 248 7781.96 1084.85 54157.45 88888.00 2018-09-05 03:16:45.000 248 7782.14 1084.88 54157.25 88888.00 2018-09-05 03:16:46.000 248 7782.33 1084.88 54157.05 88888.00 2018-09-05 03:16:47.000 248 7782.52 1084.84 54156.84 88888.00 2018-09-05 03:16:48.000 248 7782.70 1084.79 54156.64 88888.00 2018-09-05 03:16:49.000 248 7782.92 1084.75 54156.45 88888.00 2018-09-05 03:16:50.000 248 7783.14 1084.72 54156.22 88888.00 2018-09-05 03:16:51.000 248 7783.34 1084.72 54155.95 88888.00 2018-09-05 03:16:52.000 248 7783.54 1084.73 54155.68 88888.00 2018-09-05 03:16:53.000 248 7783.71 1084.76 54155.36 88888.00 2018-09-05 03:16:54.000 248 7783.83 1084.79 54154.98 88888.00 2018-09-05 03:16:55.000 248 7783.96 1084.80 54154.62 88888.00 2018-09-05 03:16:56.000 248 7784.10 1084.83 54154.31 88888.00 2018-09-05 03:16:57.000 248 7784.23 1084.92 54153.99 88888.00 2018-09-05 03:16:58.000 248 7784.37 1085.05 54153.67 88888.00 2018-09-05 03:16:59.000 248 7784.55 1085.17 54153.32 88888.00 2018-09-05 03:17:00.000 248 7784.76 1085.29 54152.98 88888.00 2018-09-05 03:17:01.000 248 7784.95 1085.43 54152.65 88888.00 2018-09-05 03:17:02.000 248 7785.16 1085.62 54152.31 88888.00 2018-09-05 03:17:03.000 248 7785.40 1085.84 54152.02 88888.00 2018-09-05 03:17:04.000 248 7785.66 1086.07 54151.77 88888.00 2018-09-05 03:17:05.000 248 7785.91 1086.30 54151.52 88888.00 2018-09-05 03:17:06.000 248 7786.18 1086.53 54151.25 88888.00 2018-09-05 03:17:07.000 248 7786.44 1086.79 54150.98 88888.00 2018-09-05 03:17:08.000 248 7786.70 1087.10 54150.69 88888.00 2018-09-05 03:17:09.000 248 7786.98 1087.42 54150.45 88888.00 2018-09-05 03:17:10.000 248 7787.26 1087.74 54150.24 88888.00 2018-09-05 03:17:11.000 248 7787.55 1088.04 54150.06 88888.00 2018-09-05 03:17:12.000 248 7787.82 1088.35 54149.86 88888.00 2018-09-05 03:17:13.000 248 7788.07 1088.68 54149.65 88888.00 2018-09-05 03:17:14.000 248 7788.32 1089.04 54149.46 88888.00 2018-09-05 03:17:15.000 248 7788.53 1089.41 54149.25 88888.00 2018-09-05 03:17:16.000 248 7788.66 1089.79 54149.00 88888.00 2018-09-05 03:17:17.000 248 7788.76 1090.20 54148.73 88888.00 2018-09-05 03:17:18.000 248 7788.86 1090.62 54148.48 88888.00 2018-09-05 03:17:19.000 248 7788.94 1091.05 54148.25 88888.00 2018-09-05 03:17:20.000 248 7789.02 1091.49 54148.04 88888.00 2018-09-05 03:17:21.000 248 7789.09 1091.91 54147.87 88888.00 2018-09-05 03:17:22.000 248 7789.16 1092.33 54147.69 88888.00 2018-09-05 03:17:23.000 248 7789.25 1092.74 54147.53 88888.00 2018-09-05 03:17:24.000 248 7789.32 1093.08 54147.41 88888.00 2018-09-05 03:17:25.000 248 7789.36 1093.35 54147.29 88888.00 2018-09-05 03:17:26.000 248 7789.42 1093.59 54147.16 88888.00 2018-09-05 03:17:27.000 248 7789.47 1093.82 54147.02 88888.00 2018-09-05 03:17:28.000 248 7789.49 1094.04 54146.88 88888.00 2018-09-05 03:17:29.000 248 7789.49 1094.22 54146.73 88888.00 2018-09-05 03:17:30.000 248 7789.43 1094.35 54146.54 88888.00 2018-09-05 03:17:31.000 248 7789.36 1094.48 54146.32 88888.00 2018-09-05 03:17:32.000 248 7789.29 1094.61 54146.14 88888.00 2018-09-05 03:17:33.000 248 7789.21 1094.72 54145.96 88888.00 2018-09-05 03:17:34.000 248 7789.14 1094.85 54145.78 88888.00 2018-09-05 03:17:35.000 248 7789.07 1094.99 54145.62 88888.00 2018-09-05 03:17:36.000 248 7789.00 1095.11 54145.46 88888.00 2018-09-05 03:17:37.000 248 7788.92 1095.20 54145.30 88888.00 2018-09-05 03:17:38.000 248 7788.82 1095.24 54145.15 88888.00 2018-09-05 03:17:39.000 248 7788.69 1095.24 54144.98 88888.00 2018-09-05 03:17:40.000 248 7788.56 1095.23 54144.83 88888.00 2018-09-05 03:17:41.000 248 7788.48 1095.20 54144.73 88888.00 2018-09-05 03:17:42.000 248 7788.40 1095.16 54144.64 88888.00 2018-09-05 03:17:43.000 248 7788.31 1095.13 54144.53 88888.00 2018-09-05 03:17:44.000 248 7788.22 1095.11 54144.38 88888.00 2018-09-05 03:17:45.000 248 7788.11 1095.10 54144.24 88888.00 2018-09-05 03:17:46.000 248 7788.01 1095.13 54144.11 88888.00 2018-09-05 03:17:47.000 248 7787.91 1095.22 54143.95 88888.00 2018-09-05 03:17:48.000 248 7787.79 1095.34 54143.78 88888.00 2018-09-05 03:17:49.000 248 7787.67 1095.49 54143.60 88888.00 2018-09-05 03:17:50.000 248 7787.53 1095.67 54143.41 88888.00 2018-09-05 03:17:51.000 248 7787.33 1095.87 54143.17 88888.00 2018-09-05 03:17:52.000 248 7787.11 1096.09 54142.89 88888.00 2018-09-05 03:17:53.000 248 7786.87 1096.31 54142.60 88888.00 2018-09-05 03:17:54.000 248 7786.57 1096.56 54142.27 88888.00 2018-09-05 03:17:55.000 248 7786.23 1096.83 54141.91 88888.00 2018-09-05 03:17:56.000 248 7785.89 1097.13 54141.57 88888.00 2018-09-05 03:17:57.000 248 7785.56 1097.46 54141.26 88888.00 2018-09-05 03:17:58.000 248 7785.24 1097.84 54140.95 88888.00 2018-09-05 03:17:59.000 248 7784.92 1098.26 54140.64 88888.00 2018-09-05 03:18:00.000 248 7784.59 1098.70 54140.32 88888.00 2018-09-05 03:18:01.000 248 7784.24 1099.12 54140.00 88888.00 2018-09-05 03:18:02.000 248 7783.89 1099.53 54139.69 88888.00 2018-09-05 03:18:03.000 248 7783.55 1099.90 54139.40 88888.00 2018-09-05 03:18:04.000 248 7783.21 1100.21 54139.12 88888.00 2018-09-05 03:18:05.000 248 7782.85 1100.47 54138.84 88888.00 2018-09-05 03:18:06.000 248 7782.47 1100.67 54138.55 88888.00 2018-09-05 03:18:07.000 248 7782.08 1100.85 54138.25 88888.00 2018-09-05 03:18:08.000 248 7781.69 1101.03 54137.94 88888.00 2018-09-05 03:18:09.000 248 7781.32 1101.20 54137.65 88888.00 2018-09-05 03:18:10.000 248 7780.95 1101.37 54137.39 88888.00 2018-09-05 03:18:11.000 248 7780.63 1101.55 54137.14 88888.00 2018-09-05 03:18:12.000 248 7780.34 1101.75 54136.89 88888.00 2018-09-05 03:18:13.000 248 7780.06 1101.96 54136.65 88888.00 2018-09-05 03:18:14.000 248 7779.76 1102.17 54136.43 88888.00 2018-09-05 03:18:15.000 248 7779.48 1102.37 54136.25 88888.00 2018-09-05 03:18:16.000 248 7779.24 1102.53 54136.11 88888.00 2018-09-05 03:18:17.000 248 7779.02 1102.68 54135.98 88888.00 2018-09-05 03:18:18.000 248 7778.82 1102.82 54135.85 88888.00 2018-09-05 03:18:19.000 248 7778.67 1102.95 54135.71 88888.00 2018-09-05 03:18:20.000 248 7778.54 1103.07 54135.61 88888.00 2018-09-05 03:18:21.000 248 7778.40 1103.19 54135.50 88888.00 2018-09-05 03:18:22.000 248 7778.23 1103.26 54135.38 88888.00 2018-09-05 03:18:23.000 248 7778.04 1103.30 54135.27 88888.00 2018-09-05 03:18:24.000 248 7777.88 1103.31 54135.18 88888.00 2018-09-05 03:18:25.000 248 7777.73 1103.28 54135.10 88888.00 2018-09-05 03:18:26.000 248 7777.58 1103.23 54135.01 88888.00 2018-09-05 03:18:27.000 248 7777.43 1103.20 54134.92 88888.00 2018-09-05 03:18:28.000 248 7777.26 1103.17 54134.81 88888.00 2018-09-05 03:18:29.000 248 7777.09 1103.16 54134.69 88888.00 2018-09-05 03:18:30.000 248 7776.91 1103.18 54134.54 88888.00 2018-09-05 03:18:31.000 248 7776.75 1103.22 54134.39 88888.00 2018-09-05 03:18:32.000 248 7776.61 1103.28 54134.29 88888.00 2018-09-05 03:18:33.000 248 7776.49 1103.31 54134.18 88888.00 2018-09-05 03:18:34.000 248 7776.31 1103.29 54134.03 88888.00 2018-09-05 03:18:35.000 248 7776.09 1103.25 54133.86 88888.00 2018-09-05 03:18:36.000 248 7775.89 1103.22 54133.70 88888.00 2018-09-05 03:18:37.000 248 7775.68 1103.19 54133.55 88888.00 2018-09-05 03:18:38.000 248 7775.45 1103.19 54133.38 88888.00 2018-09-05 03:18:39.000 248 7775.20 1103.20 54133.20 88888.00 2018-09-05 03:18:40.000 248 7774.90 1103.22 54132.99 88888.00 2018-09-05 03:18:41.000 248 7774.56 1103.27 54132.75 88888.00 2018-09-05 03:18:42.000 248 7774.19 1103.38 54132.49 88888.00 2018-09-05 03:18:43.000 248 7773.80 1103.55 54132.21 88888.00 2018-09-05 03:18:44.000 248 7773.38 1103.71 54131.91 88888.00 2018-09-05 03:18:45.000 248 7772.93 1103.85 54131.64 88888.00 2018-09-05 03:18:46.000 248 7772.48 1103.97 54131.38 88888.00 2018-09-05 03:18:47.000 248 7772.01 1104.10 54131.12 88888.00 2018-09-05 03:18:48.000 248 7771.55 1104.24 54130.86 88888.00 2018-09-05 03:18:49.000 248 7771.07 1104.42 54130.59 88888.00 2018-09-05 03:18:50.000 248 7770.57 1104.61 54130.29 88888.00 2018-09-05 03:18:51.000 248 7770.03 1104.82 54129.96 88888.00 2018-09-05 03:18:52.000 248 7769.50 1105.03 54129.66 88888.00 2018-09-05 03:18:53.000 248 7768.99 1105.24 54129.39 88888.00 2018-09-05 03:18:54.000 248 7768.50 1105.46 54129.14 88888.00 2018-09-05 03:18:55.000 248 7768.05 1105.68 54128.93 88888.00 2018-09-05 03:18:56.000 248 7767.69 1105.93 54128.79 88888.00 2018-09-05 03:18:57.000 248 7767.42 1106.22 54128.71 88888.00 2018-09-05 03:18:58.000 248 7767.22 1106.52 54128.68 88888.00 2018-09-05 03:18:59.000 248 7767.05 1106.77 54128.68 88888.00 2018-09-05 03:19:00.000 248 7766.90 1106.96 54128.68 88888.00 2018-09-05 03:19:01.000 248 7766.75 1107.12 54128.68 88888.00 2018-09-05 03:19:02.000 248 7766.61 1107.27 54128.67 88888.00 2018-09-05 03:19:03.000 248 7766.46 1107.41 54128.64 88888.00 2018-09-05 03:19:04.000 248 7766.29 1107.53 54128.58 88888.00 2018-09-05 03:19:05.000 248 7766.10 1107.68 54128.52 88888.00 2018-09-05 03:19:06.000 248 7765.94 1107.81 54128.48 88888.00 2018-09-05 03:19:07.000 248 7765.80 1107.92 54128.47 88888.00 2018-09-05 03:19:08.000 248 7765.67 1108.02 54128.46 88888.00 2018-09-05 03:19:09.000 248 7765.52 1108.10 54128.41 88888.00 2018-09-05 03:19:10.000 248 7765.30 1108.18 54128.29 88888.00 2018-09-05 03:19:11.000 248 7765.04 1108.33 54128.10 88888.00 2018-09-05 03:19:12.000 248 7764.75 1108.55 54127.86 88888.00 2018-09-05 03:19:13.000 248 7764.47 1108.81 54127.61 88888.00 2018-09-05 03:19:14.000 248 7764.20 1109.14 54127.39 88888.00 2018-09-05 03:19:15.000 248 7763.92 1109.52 54127.16 88888.00 2018-09-05 03:19:16.000 248 7763.61 1109.86 54126.92 88888.00 2018-09-05 03:19:17.000 248 7763.30 1110.15 54126.71 88888.00 2018-09-05 03:19:18.000 248 7762.99 1110.42 54126.52 88888.00 2018-09-05 03:19:19.000 248 7762.63 1110.67 54126.29 88888.00 2018-09-05 03:19:20.000 248 7762.26 1110.95 54126.02 88888.00 2018-09-05 03:19:21.000 248 7761.90 1111.25 54125.77 88888.00 2018-09-05 03:19:22.000 248 7761.47 1111.55 54125.50 88888.00 2018-09-05 03:19:23.000 248 7760.99 1111.83 54125.20 88888.00 2018-09-05 03:19:24.000 248 7760.51 1112.14 54124.90 88888.00 2018-09-05 03:19:25.000 248 7760.06 1112.48 54124.67 88888.00 2018-09-05 03:19:26.000 248 7759.69 1112.79 54124.52 88888.00 2018-09-05 03:19:27.000 248 7759.37 1113.08 54124.42 88888.00 2018-09-05 03:19:28.000 248 7759.01 1113.37 54124.29 88888.00 2018-09-05 03:19:29.000 248 7758.63 1113.66 54124.12 88888.00 2018-09-05 03:19:30.000 248 7758.25 1113.92 54123.98 88888.00 2018-09-05 03:19:31.000 248 7757.88 1114.17 54123.87 88888.00 2018-09-05 03:19:32.000 248 7757.56 1114.45 54123.78 88888.00 2018-09-05 03:19:33.000 248 7757.25 1114.75 54123.72 88888.00 2018-09-05 03:19:34.000 248 7756.95 1115.01 54123.70 88888.00 2018-09-05 03:19:35.000 248 7756.70 1115.26 54123.71 88888.00 2018-09-05 03:19:36.000 248 7756.45 1115.49 54123.73 88888.00 2018-09-05 03:19:37.000 248 7756.18 1115.67 54123.71 88888.00 2018-09-05 03:19:38.000 248 7755.89 1115.86 54123.64 88888.00 2018-09-05 03:19:39.000 248 7755.60 1116.09 54123.56 88888.00 2018-09-05 03:19:40.000 248 7755.33 1116.33 54123.52 88888.00 2018-09-05 03:19:41.000 248 7755.09 1116.53 54123.57 88888.00 2018-09-05 03:19:42.000 248 7754.89 1116.73 54123.68 88888.00 2018-09-05 03:19:43.000 248 7754.74 1116.96 54123.80 88888.00 2018-09-05 03:19:44.000 248 7754.62 1117.18 54123.93 88888.00 2018-09-05 03:19:45.000 248 7754.54 1117.39 54124.08 88888.00 2018-09-05 03:19:46.000 248 7754.51 1117.58 54124.28 88888.00 2018-09-05 03:19:47.000 248 7754.46 1117.72 54124.48 88888.00 2018-09-05 03:19:48.000 248 7754.37 1117.78 54124.63 88888.00 2018-09-05 03:19:49.000 248 7754.27 1117.83 54124.76 88888.00 2018-09-05 03:19:50.000 248 7754.19 1117.85 54124.90 88888.00 2018-09-05 03:19:51.000 248 7754.14 1117.80 54125.11 88888.00 2018-09-05 03:19:52.000 248 7754.14 1117.70 54125.39 88888.00 2018-09-05 03:19:53.000 248 7754.20 1117.57 54125.73 88888.00 2018-09-05 03:19:54.000 248 7754.34 1117.43 54126.14 88888.00 2018-09-05 03:19:55.000 248 7754.55 1117.28 54126.58 88888.00 2018-09-05 03:19:56.000 248 7754.80 1117.06 54127.05 88888.00 2018-09-05 03:19:57.000 248 7755.08 1116.77 54127.57 88888.00 2018-09-05 03:19:58.000 248 7755.41 1116.46 54128.13 88888.00 2018-09-05 03:19:59.000 248 7755.77 1116.19 54128.67 88888.00 2018-09-05 03:20:00.000 248 7756.15 1116.01 54129.19 88888.00 2018-09-05 03:20:01.000 248 7756.57 1115.89 54129.77 88888.00 2018-09-05 03:20:02.000 248 7757.04 1115.74 54130.42 88888.00 2018-09-05 03:20:03.000 248 7757.51 1115.58 54131.07 88888.00 2018-09-05 03:20:04.000 248 7758.01 1115.42 54131.71 88888.00 2018-09-05 03:20:05.000 248 7758.53 1115.21 54132.39 88888.00 2018-09-05 03:20:06.000 248 7759.04 1114.95 54133.08 88888.00 2018-09-05 03:20:07.000 248 7759.59 1114.63 54133.80 88888.00 2018-09-05 03:20:08.000 248 7760.17 1114.26 54134.56 88888.00 2018-09-05 03:20:09.000 248 7760.73 1113.84 54135.33 88888.00 2018-09-05 03:20:10.000 248 7761.29 1113.34 54136.11 88888.00 2018-09-05 03:20:11.000 248 7761.85 1112.79 54136.87 88888.00 2018-09-05 03:20:12.000 248 7762.37 1112.23 54137.57 88888.00 2018-09-05 03:20:13.000 248 7762.86 1111.68 54138.20 88888.00 2018-09-05 03:20:14.000 248 7763.34 1111.14 54138.77 88888.00 2018-09-05 03:20:15.000 248 7763.84 1110.65 54139.34 88888.00 2018-09-05 03:20:16.000 248 7764.37 1110.19 54139.95 88888.00 2018-09-05 03:20:17.000 248 7764.94 1109.69 54140.60 88888.00 2018-09-05 03:20:18.000 248 7765.60 1109.14 54141.35 88888.00 2018-09-05 03:20:19.000 248 7766.32 1108.49 54142.21 88888.00 2018-09-05 03:20:20.000 248 7767.05 1107.78 54143.10 88888.00 2018-09-05 03:20:21.000 248 7767.82 1107.18 54143.94 88888.00 2018-09-05 03:20:22.000 248 7768.69 1106.88 54144.68 88888.00 2018-09-05 03:20:23.000 248 7769.61 1106.85 54145.35 88888.00 2018-09-05 03:20:24.000 248 7770.47 1106.71 54146.05 88888.00 2018-09-05 03:20:25.000 248 7771.20 1106.36 54146.69 88888.00 2018-09-05 03:20:26.000 248 7771.94 1105.98 54147.26 88888.00 2018-09-05 03:20:27.000 248 7772.72 1105.60 54147.84 88888.00 2018-09-05 03:20:28.000 248 7773.34 1105.37 54148.18 88888.00 2018-09-05 03:20:29.000 248 7773.87 1105.25 54148.38 88888.00 2018-09-05 03:20:30.000 248 7774.44 1105.05 54148.66 88888.00 2018-09-05 03:20:31.000 248 7774.92 1104.87 54148.84 88888.00 2018-09-05 03:20:32.000 248 7775.31 1104.72 54148.91 88888.00 2018-09-05 03:20:33.000 248 7775.69 1104.57 54148.96 88888.00 2018-09-05 03:20:34.000 248 7776.00 1104.55 54148.93 88888.00 2018-09-05 03:20:35.000 248 7776.23 1104.62 54148.86 88888.00 2018-09-05 03:20:36.000 248 7776.50 1104.78 54148.86 88888.00 2018-09-05 03:20:37.000 248 7776.83 1105.06 54148.93 88888.00 2018-09-05 03:20:38.000 248 7777.15 1105.35 54149.02 88888.00 2018-09-05 03:20:39.000 248 7777.49 1105.56 54149.12 88888.00 2018-09-05 03:20:40.000 248 7777.86 1105.66 54149.30 88888.00 2018-09-05 03:20:41.000 248 7778.24 1105.64 54149.49 88888.00 2018-09-05 03:20:42.000 248 7778.66 1105.47 54149.74 88888.00 2018-09-05 03:20:43.000 248 7779.18 1105.21 54150.08 88888.00 2018-09-05 03:20:44.000 248 7779.80 1104.86 54150.51 88888.00 2018-09-05 03:20:45.000 248 7780.48 1104.47 54150.98 88888.00 2018-09-05 03:20:46.000 248 7781.21 1104.09 54151.45 88888.00 2018-09-05 03:20:47.000 248 7781.96 1103.76 54151.92 88888.00 2018-09-05 03:20:48.000 248 7782.68 1103.48 54152.33 88888.00 2018-09-05 03:20:49.000 248 7783.28 1103.24 54152.60 88888.00 2018-09-05 03:20:50.000 248 7783.77 1103.05 54152.74 88888.00 2018-09-05 03:20:51.000 248 7784.15 1102.91 54152.82 88888.00 2018-09-05 03:20:52.000 248 7784.47 1102.77 54152.89 88888.00 2018-09-05 03:20:53.000 248 7784.73 1102.57 54152.96 88888.00 2018-09-05 03:20:54.000 248 7785.01 1102.35 54153.07 88888.00 2018-09-05 03:20:55.000 248 7785.30 1102.17 54153.16 88888.00 2018-09-05 03:20:56.000 248 7785.57 1102.04 54153.24 88888.00 2018-09-05 03:20:57.000 248 7785.81 1101.92 54153.30 88888.00 2018-09-05 03:20:58.000 248 7786.08 1101.84 54153.38 88888.00 2018-09-05 03:20:59.000 248 7786.38 1101.81 54153.50 88888.00 2018-09-05 03:21:00.000 248 7786.72 1101.79 54153.67 88888.00 2018-09-05 03:21:01.000 248 7787.07 1101.74 54153.84 88888.00 2018-09-05 03:21:02.000 248 7787.41 1101.68 54153.97 88888.00 2018-09-05 03:21:03.000 248 7787.77 1101.69 54154.09 88888.00 2018-09-05 03:21:04.000 248 7788.14 1101.78 54154.18 88888.00 2018-09-05 03:21:05.000 248 7788.51 1101.93 54154.27 88888.00 2018-09-05 03:21:06.000 248 7788.87 1102.10 54154.37 88888.00 2018-09-05 03:21:07.000 248 7789.23 1102.36 54154.46 88888.00 2018-09-05 03:21:08.000 248 7789.62 1102.67 54154.58 88888.00 2018-09-05 03:21:09.000 248 7790.08 1103.03 54154.75 88888.00 2018-09-05 03:21:10.000 248 7790.58 1103.41 54155.00 88888.00 2018-09-05 03:21:11.000 248 7791.09 1103.73 54155.28 88888.00 2018-09-05 03:21:12.000 248 7791.59 1104.02 54155.55 88888.00 2018-09-05 03:21:13.000 248 7792.08 1104.30 54155.80 88888.00 2018-09-05 03:21:14.000 248 7792.55 1104.56 54156.05 88888.00 2018-09-05 03:21:15.000 248 7792.98 1104.78 54156.28 88888.00 2018-09-05 03:21:16.000 248 7793.37 1104.93 54156.48 88888.00 2018-09-05 03:21:17.000 248 7793.71 1105.01 54156.64 88888.00 2018-09-05 03:21:18.000 248 7794.01 1105.03 54156.75 88888.00 2018-09-05 03:21:19.000 248 7794.29 1104.99 54156.86 88888.00 2018-09-05 03:21:20.000 248 7794.55 1104.92 54156.94 88888.00 2018-09-05 03:21:21.000 248 7794.78 1104.85 54157.00 88888.00 2018-09-05 03:21:22.000 248 7795.09 1104.79 54157.10 88888.00 2018-09-05 03:21:23.000 248 7795.48 1104.73 54157.30 88888.00 2018-09-05 03:21:24.000 248 7795.97 1104.66 54157.60 88888.00 2018-09-05 03:21:25.000 248 7796.54 1104.58 54157.97 88888.00 2018-09-05 03:21:26.000 248 7797.13 1104.53 54158.34 88888.00 2018-09-05 03:21:27.000 248 7797.66 1104.55 54158.63 88888.00 2018-09-05 03:21:28.000 248 7798.14 1104.64 54158.84 88888.00 2018-09-05 03:21:29.000 248 7798.60 1104.74 54159.03 88888.00 2018-09-05 03:21:30.000 248 7799.02 1104.86 54159.20 88888.00 2018-09-05 03:21:31.000 248 7799.41 1105.03 54159.34 88888.00 2018-09-05 03:21:32.000 248 7799.80 1105.21 54159.46 88888.00 2018-09-05 03:21:33.000 248 7800.11 1105.38 54159.53 88888.00 2018-09-05 03:21:34.000 248 7800.32 1105.52 54159.52 88888.00 2018-09-05 03:21:35.000 248 7800.45 1105.64 54159.46 88888.00 2018-09-05 03:21:36.000 248 7800.56 1105.73 54159.40 88888.00 2018-09-05 03:21:37.000 248 7800.65 1105.77 54159.34 88888.00 2018-09-05 03:21:38.000 248 7800.72 1105.78 54159.27 88888.00 2018-09-05 03:21:39.000 248 7800.80 1105.75 54159.22 88888.00 2018-09-05 03:21:40.000 248 7800.88 1105.68 54159.18 88888.00 2018-09-05 03:21:41.000 248 7800.94 1105.60 54159.11 88888.00 2018-09-05 03:21:42.000 248 7800.99 1105.50 54159.02 88888.00 2018-09-05 03:21:43.000 248 7801.00 1105.37 54158.89 88888.00 2018-09-05 03:21:44.000 248 7800.95 1105.25 54158.70 88888.00 2018-09-05 03:21:45.000 248 7800.84 1105.12 54158.47 88888.00 2018-09-05 03:21:46.000 248 7800.71 1105.03 54158.22 88888.00 2018-09-05 03:21:47.000 248 7800.60 1104.99 54157.98 88888.00 2018-09-05 03:21:48.000 248 7800.46 1105.03 54157.73 88888.00 2018-09-05 03:21:49.000 248 7800.25 1105.13 54157.43 88888.00 2018-09-05 03:21:50.000 248 7799.98 1105.24 54157.12 88888.00 2018-09-05 03:21:51.000 248 7799.68 1105.31 54156.85 88888.00 2018-09-05 03:21:52.000 248 7799.40 1105.35 54156.63 88888.00 2018-09-05 03:21:53.000 248 7799.15 1105.32 54156.51 88888.00 2018-09-05 03:21:54.000 248 7798.93 1105.24 54156.44 88888.00 2018-09-05 03:21:55.000 248 7798.73 1105.14 54156.39 88888.00 2018-09-05 03:21:56.000 248 7798.56 1105.00 54156.38 88888.00 2018-09-05 03:21:57.000 248 7798.41 1104.78 54156.40 88888.00 2018-09-05 03:21:58.000 248 7798.29 1104.52 54156.45 88888.00 2018-09-05 03:21:59.000 248 7798.19 1104.24 54156.51 88888.00 2018-09-05 03:22:00.000 248 7798.12 1103.94 54156.58 88888.00 2018-09-05 03:22:01.000 248 7798.10 1103.64 54156.69 88888.00 2018-09-05 03:22:02.000 248 7798.13 1103.32 54156.83 88888.00 2018-09-05 03:22:03.000 248 7798.16 1103.01 54156.96 88888.00 2018-09-05 03:22:04.000 248 7798.19 1102.66 54157.10 88888.00 2018-09-05 03:22:05.000 248 7798.21 1102.28 54157.21 88888.00 2018-09-05 03:22:06.000 248 7798.20 1101.91 54157.27 88888.00 2018-09-05 03:22:07.000 248 7798.19 1101.56 54157.34 88888.00 2018-09-05 03:22:08.000 248 7798.21 1101.25 54157.41 88888.00 2018-09-05 03:22:09.000 248 7798.27 1100.96 54157.50 88888.00 2018-09-05 03:22:10.000 248 7798.35 1100.65 54157.65 88888.00 2018-09-05 03:22:11.000 248 7798.47 1100.31 54157.87 88888.00 2018-09-05 03:22:12.000 248 7798.64 1099.97 54158.12 88888.00 2018-09-05 03:22:13.000 248 7798.85 1099.64 54158.38 88888.00 2018-09-05 03:22:14.000 248 7799.12 1099.33 54158.66 88888.00 2018-09-05 03:22:15.000 248 7799.46 1099.04 54158.94 88888.00 2018-09-05 03:22:16.000 248 7799.80 1098.82 54159.18 88888.00 2018-09-05 03:22:17.000 248 7800.07 1098.69 54159.32 88888.00 2018-09-05 03:22:18.000 248 7800.28 1098.55 54159.43 88888.00 2018-09-05 03:22:19.000 248 7800.50 1098.41 54159.57 88888.00 2018-09-05 03:22:20.000 248 7800.76 1098.27 54159.74 88888.00 2018-09-05 03:22:21.000 248 7801.03 1098.13 54159.88 88888.00 2018-09-05 03:22:22.000 248 7801.31 1098.04 54159.96 88888.00 2018-09-05 03:22:23.000 248 7801.63 1098.01 54160.06 88888.00 2018-09-05 03:22:24.000 248 7802.01 1097.98 54160.20 88888.00 2018-09-05 03:22:25.000 248 7802.43 1097.93 54160.34 88888.00 2018-09-05 03:22:26.000 248 7802.87 1097.87 54160.48 88888.00 2018-09-05 03:22:27.000 248 7803.32 1097.78 54160.63 88888.00 2018-09-05 03:22:28.000 248 7803.75 1097.65 54160.76 88888.00 2018-09-05 03:22:29.000 248 7804.12 1097.51 54160.84 88888.00 2018-09-05 03:22:30.000 248 7804.46 1097.36 54160.90 88888.00 2018-09-05 03:22:31.000 248 7804.76 1097.20 54160.97 88888.00 2018-09-05 03:22:32.000 248 7805.04 1097.02 54161.05 88888.00 2018-09-05 03:22:33.000 248 7805.35 1096.77 54161.18 88888.00 2018-09-05 03:22:34.000 248 7805.66 1096.43 54161.36 88888.00 2018-09-05 03:22:35.000 248 7805.98 1096.00 54161.59 88888.00 2018-09-05 03:22:36.000 248 7806.28 1095.51 54161.85 88888.00 2018-09-05 03:22:37.000 248 7806.58 1095.01 54162.09 88888.00 2018-09-05 03:22:38.000 248 7806.89 1094.49 54162.31 88888.00 2018-09-05 03:22:39.000 248 7807.21 1093.96 54162.56 88888.00 2018-09-05 03:22:40.000 248 7807.53 1093.39 54162.83 88888.00 2018-09-05 03:22:41.000 248 7807.84 1092.81 54163.09 88888.00 2018-09-05 03:22:42.000 248 7808.14 1092.22 54163.36 88888.00 2018-09-05 03:22:43.000 248 7808.46 1091.62 54163.64 88888.00 2018-09-05 03:22:44.000 248 7808.75 1090.99 54163.89 88888.00 2018-09-05 03:22:45.000 248 7809.01 1090.33 54164.10 88888.00 2018-09-05 03:22:46.000 248 7809.22 1089.69 54164.28 88888.00 2018-09-05 03:22:47.000 248 7809.44 1089.06 54164.47 88888.00 2018-09-05 03:22:48.000 248 7809.66 1088.42 54164.69 88888.00 2018-09-05 03:22:49.000 248 7809.83 1087.76 54164.88 88888.00 2018-09-05 03:22:50.000 248 7809.95 1087.10 54165.00 88888.00 2018-09-05 03:22:51.000 248 7810.01 1086.46 54165.08 88888.00 2018-09-05 03:22:52.000 248 7810.05 1085.85 54165.17 88888.00 2018-09-05 03:22:53.000 248 7810.09 1085.21 54165.26 88888.00 2018-09-05 03:22:54.000 248 7810.10 1084.53 54165.34 88888.00 2018-09-05 03:22:55.000 248 7810.11 1083.81 54165.45 88888.00 2018-09-05 03:22:56.000 248 7810.12 1083.09 54165.55 88888.00 2018-09-05 03:22:57.000 248 7810.16 1082.42 54165.65 88888.00 2018-09-05 03:22:58.000 248 7810.24 1081.81 54165.76 88888.00 2018-09-05 03:22:59.000 248 7810.32 1081.26 54165.86 88888.00 2018-09-05 03:23:00.000 248 7810.38 1080.77 54165.89 88888.00 2018-09-05 03:23:01.000 248 7810.43 1080.33 54165.91 88888.00 2018-09-05 03:23:02.000 248 7810.50 1079.95 54165.90 88888.00 2018-09-05 03:23:03.000 248 7810.57 1079.61 54165.87 88888.00 2018-09-05 03:23:04.000 248 7810.62 1079.30 54165.82 88888.00 2018-09-05 03:23:05.000 248 7810.64 1079.04 54165.73 88888.00 2018-09-05 03:23:06.000 248 7810.69 1078.82 54165.66 88888.00 2018-09-05 03:23:07.000 248 7810.79 1078.60 54165.61 88888.00 2018-09-05 03:23:08.000 248 7810.95 1078.39 54165.63 88888.00 2018-09-05 03:23:09.000 248 7811.16 1078.18 54165.69 88888.00 2018-09-05 03:23:10.000 248 7811.42 1077.97 54165.80 88888.00 2018-09-05 03:23:11.000 248 7811.75 1077.75 54165.95 88888.00 2018-09-05 03:23:12.000 248 7812.10 1077.54 54166.09 88888.00 2018-09-05 03:23:13.000 248 7812.44 1077.33 54166.19 88888.00 2018-09-05 03:23:14.000 248 7812.74 1077.09 54166.22 88888.00 2018-09-05 03:23:15.000 248 7812.97 1076.85 54166.20 88888.00 2018-09-05 03:23:16.000 248 7813.18 1076.59 54166.18 88888.00 2018-09-05 03:23:17.000 248 7813.40 1076.32 54166.15 88888.00 2018-09-05 03:23:18.000 248 7813.59 1076.04 54166.10 88888.00 2018-09-05 03:23:19.000 248 7813.75 1075.76 54166.02 88888.00 2018-09-05 03:23:20.000 248 7813.92 1075.50 54165.93 88888.00 2018-09-05 03:23:21.000 248 7814.06 1075.26 54165.81 88888.00 2018-09-05 03:23:22.000 248 7814.18 1075.02 54165.68 88888.00 2018-09-05 03:23:23.000 248 7814.31 1074.77 54165.56 88888.00 2018-09-05 03:23:24.000 248 7814.46 1074.49 54165.49 88888.00 2018-09-05 03:23:25.000 248 7814.66 1074.21 54165.46 88888.00 2018-09-05 03:23:26.000 248 7814.90 1073.96 54165.45 88888.00 2018-09-05 03:23:27.000 248 7815.17 1073.70 54165.45 88888.00 2018-09-05 03:23:28.000 248 7815.48 1073.42 54165.47 88888.00 2018-09-05 03:23:29.000 248 7815.82 1073.12 54165.55 88888.00 2018-09-05 03:23:30.000 248 7816.16 1072.79 54165.67 88888.00 2018-09-05 03:23:31.000 248 7816.49 1072.47 54165.77 88888.00 2018-09-05 03:23:32.000 248 7816.83 1072.17 54165.88 88888.00 2018-09-05 03:23:33.000 248 7817.16 1071.85 54165.98 88888.00 2018-09-05 03:23:34.000 248 7817.46 1071.53 54166.04 88888.00 2018-09-05 03:23:35.000 248 7817.73 1071.26 54166.05 88888.00 2018-09-05 03:23:36.000 248 7817.98 1071.04 54166.05 88888.00 2018-09-05 03:23:37.000 248 7818.24 1070.87 54166.12 88888.00 2018-09-05 03:23:38.000 248 7818.54 1070.72 54166.23 88888.00 2018-09-05 03:23:39.000 248 7818.86 1070.59 54166.38 88888.00 2018-09-05 03:23:40.000 248 7819.22 1070.51 54166.55 88888.00 2018-09-05 03:23:41.000 248 7819.62 1070.49 54166.73 88888.00 2018-09-05 03:23:42.000 248 7820.04 1070.55 54166.90 88888.00 2018-09-05 03:23:43.000 248 7820.43 1070.67 54167.05 88888.00 2018-09-05 03:23:44.000 248 7820.79 1070.79 54167.18 88888.00 2018-09-05 03:23:45.000 248 7821.10 1070.91 54167.28 88888.00 2018-09-05 03:23:46.000 248 7821.34 1071.01 54167.34 88888.00 2018-09-05 03:23:47.000 248 7821.52 1071.05 54167.39 88888.00 2018-09-05 03:23:48.000 248 7821.64 1071.03 54167.42 88888.00 2018-09-05 03:23:49.000 248 7821.70 1070.97 54167.41 88888.00 2018-09-05 03:23:50.000 248 7821.72 1070.87 54167.39 88888.00 2018-09-05 03:23:51.000 248 7821.69 1070.79 54167.34 88888.00 2018-09-05 03:23:52.000 248 7821.62 1070.74 54167.25 88888.00 2018-09-05 03:23:53.000 248 7821.51 1070.70 54167.19 88888.00 2018-09-05 03:23:54.000 248 7821.36 1070.65 54167.10 88888.00 2018-09-05 03:23:55.000 248 7821.18 1070.59 54167.00 88888.00 2018-09-05 03:23:56.000 248 7820.98 1070.50 54166.93 88888.00 2018-09-05 03:23:57.000 248 7820.82 1070.37 54166.89 88888.00 2018-09-05 03:23:58.000 248 7820.70 1070.23 54166.92 88888.00 2018-09-05 03:23:59.000 248 7820.61 1070.06 54166.99 88888.00 2018-09-05 03:24:00.000 248 7820.54 1069.85 54167.08 88888.00 2018-09-05 03:24:01.000 248 7820.48 1069.64 54167.17 88888.00 2018-09-05 03:24:02.000 248 7820.39 1069.46 54167.23 88888.00 2018-09-05 03:24:03.000 248 7820.25 1069.28 54167.25 88888.00 2018-09-05 03:24:04.000 248 7820.04 1069.13 54167.18 88888.00 2018-09-05 03:24:05.000 248 7819.81 1069.02 54167.10 88888.00 2018-09-05 03:24:06.000 248 7819.59 1068.90 54167.06 88888.00 2018-09-05 03:24:07.000 248 7819.36 1068.78 54167.04 88888.00 2018-09-05 03:24:08.000 248 7819.12 1068.69 54167.01 88888.00 2018-09-05 03:24:09.000 248 7818.88 1068.64 54166.98 88888.00 2018-09-05 03:24:10.000 248 7818.62 1068.57 54166.95 88888.00 2018-09-05 03:24:11.000 248 7818.34 1068.49 54166.91 88888.00 2018-09-05 03:24:12.000 248 7818.08 1068.40 54166.90 88888.00 2018-09-05 03:24:13.000 248 7817.86 1068.28 54166.93 88888.00 2018-09-05 03:24:14.000 248 7817.68 1068.13 54167.00 88888.00 2018-09-05 03:24:15.000 248 7817.52 1067.94 54167.09 88888.00 2018-09-05 03:24:16.000 248 7817.35 1067.73 54167.16 88888.00 2018-09-05 03:24:17.000 248 7817.19 1067.53 54167.24 88888.00 2018-09-05 03:24:18.000 248 7817.07 1067.31 54167.33 88888.00 2018-09-05 03:24:19.000 248 7816.97 1067.08 54167.42 88888.00 2018-09-05 03:24:20.000 248 7816.88 1066.88 54167.49 88888.00 2018-09-05 03:24:21.000 248 7816.79 1066.69 54167.58 88888.00 2018-09-05 03:24:22.000 248 7816.66 1066.50 54167.63 88888.00 2018-09-05 03:24:23.000 248 7816.48 1066.35 54167.61 88888.00 2018-09-05 03:24:24.000 248 7816.27 1066.19 54167.56 88888.00 2018-09-05 03:24:25.000 248 7816.02 1065.99 54167.51 88888.00 2018-09-05 03:24:26.000 248 7815.73 1065.76 54167.44 88888.00 2018-09-05 03:24:27.000 248 7815.43 1065.50 54167.34 88888.00 2018-09-05 03:24:28.000 248 7815.17 1065.21 54167.27 88888.00 2018-09-05 03:24:29.000 248 7814.96 1064.95 54167.24 88888.00 2018-09-05 03:24:30.000 248 7814.77 1064.68 54167.22 88888.00 2018-09-05 03:24:31.000 248 7814.61 1064.40 54167.21 88888.00 2018-09-05 03:24:32.000 248 7814.47 1064.07 54167.21 88888.00 2018-09-05 03:24:33.000 248 7814.35 1063.72 54167.22 88888.00 2018-09-05 03:24:34.000 248 7814.31 1063.35 54167.28 88888.00 2018-09-05 03:24:35.000 248 7814.32 1062.96 54167.37 88888.00 2018-09-05 03:24:36.000 248 7814.36 1062.57 54167.46 88888.00 2018-09-05 03:24:37.000 248 7814.44 1062.18 54167.55 88888.00 2018-09-05 03:24:38.000 248 7814.54 1061.77 54167.67 88888.00 2018-09-05 03:24:39.000 248 7814.65 1061.36 54167.79 88888.00 2018-09-05 03:24:40.000 248 7814.75 1060.95 54167.85 88888.00 2018-09-05 03:24:41.000 248 7814.83 1060.54 54167.88 88888.00 2018-09-05 03:24:42.000 248 7814.93 1060.14 54167.94 88888.00 2018-09-05 03:24:43.000 248 7815.10 1059.74 54168.06 88888.00 2018-09-05 03:24:44.000 248 7815.36 1059.29 54168.28 88888.00 2018-09-05 03:24:45.000 248 7815.70 1058.79 54168.58 88888.00 2018-09-05 03:24:46.000 248 7816.12 1058.31 54168.90 88888.00 2018-09-05 03:24:47.000 248 7816.57 1057.88 54169.18 88888.00 2018-09-05 03:24:48.000 248 7816.98 1057.52 54169.37 88888.00 2018-09-05 03:24:49.000 248 7817.30 1057.21 54169.44 88888.00 2018-09-05 03:24:50.000 248 7817.54 1056.89 54169.46 88888.00 2018-09-05 03:24:51.000 248 7817.75 1056.58 54169.45 88888.00 2018-09-05 03:24:52.000 248 7817.95 1056.29 54169.46 88888.00 2018-09-05 03:24:53.000 248 7818.20 1056.00 54169.53 88888.00 2018-09-05 03:24:54.000 248 7818.45 1055.71 54169.58 88888.00 2018-09-05 03:24:55.000 248 7818.67 1055.42 54169.55 88888.00 2018-09-05 03:24:56.000 248 7818.87 1055.16 54169.48 88888.00 2018-09-05 03:24:57.000 248 7819.05 1054.93 54169.39 88888.00 2018-09-05 03:24:58.000 248 7819.19 1054.74 54169.29 88888.00 2018-09-05 03:24:59.000 248 7819.32 1054.56 54169.17 88888.00 2018-09-05 03:25:00.000 248 7819.47 1054.41 54169.06 88888.00 2018-09-05 03:25:01.000 248 7819.66 1054.30 54168.97 88888.00 2018-09-05 03:25:02.000 248 7819.88 1054.21 54168.91 88888.00 2018-09-05 03:25:03.000 248 7820.15 1054.17 54168.86 88888.00 2018-09-05 03:25:04.000 248 7820.41 1054.18 54168.78 88888.00 2018-09-05 03:25:05.000 248 7820.62 1054.25 54168.65 88888.00 2018-09-05 03:25:06.000 248 7820.81 1054.33 54168.47 88888.00 2018-09-05 03:25:07.000 248 7820.99 1054.42 54168.29 88888.00 2018-09-05 03:25:08.000 248 7821.20 1054.53 54168.14 88888.00 2018-09-05 03:25:09.000 248 7821.47 1054.64 54168.04 88888.00 2018-09-05 03:25:10.000 248 7821.76 1054.72 54167.97 88888.00 2018-09-05 03:25:11.000 248 7822.05 1054.77 54167.90 88888.00 2018-09-05 03:25:12.000 248 7822.35 1054.79 54167.86 88888.00 2018-09-05 03:25:13.000 248 7822.65 1054.83 54167.82 88888.00 2018-09-05 03:25:14.000 248 7822.93 1054.86 54167.73 88888.00 2018-09-05 03:25:15.000 248 7823.15 1054.90 54167.61 88888.00 2018-09-05 03:25:16.000 248 7823.31 1054.94 54167.45 88888.00 2018-09-05 03:25:17.000 248 7823.41 1054.98 54167.25 88888.00 2018-09-05 03:25:18.000 248 7823.50 1055.01 54167.05 88888.00 2018-09-05 03:25:19.000 248 7823.61 1055.02 54166.91 88888.00 2018-09-05 03:25:20.000 248 7823.74 1055.02 54166.82 88888.00 2018-09-05 03:25:21.000 248 7823.88 1055.03 54166.74 88888.00 2018-09-05 03:25:22.000 248 7824.03 1055.09 54166.66 88888.00 2018-09-05 03:25:23.000 248 7824.15 1055.18 54166.58 88888.00 2018-09-05 03:25:24.000 248 7824.27 1055.30 54166.51 88888.00 2018-09-05 03:25:25.000 248 7824.39 1055.41 54166.45 88888.00 2018-09-05 03:25:26.000 248 7824.49 1055.52 54166.36 88888.00 2018-09-05 03:25:27.000 248 7824.55 1055.63 54166.25 88888.00 2018-09-05 03:25:28.000 248 7824.61 1055.72 54166.14 88888.00 2018-09-05 03:25:29.000 248 7824.72 1055.80 54166.06 88888.00 2018-09-05 03:25:30.000 248 7824.82 1055.88 54165.98 88888.00 2018-09-05 03:25:31.000 248 7824.89 1055.95 54165.88 88888.00 2018-09-05 03:25:32.000 248 7824.96 1056.07 54165.74 88888.00 2018-09-05 03:25:33.000 248 7825.05 1056.24 54165.59 88888.00 2018-09-05 03:25:34.000 248 7825.15 1056.43 54165.48 88888.00 2018-09-05 03:25:35.000 248 7825.29 1056.63 54165.39 88888.00 2018-09-05 03:25:36.000 248 7825.42 1056.82 54165.28 88888.00 2018-09-05 03:25:37.000 248 7825.53 1056.98 54165.16 88888.00 2018-09-05 03:25:38.000 248 7825.64 1057.12 54165.04 88888.00 2018-09-05 03:25:39.000 248 7825.73 1057.22 54164.89 88888.00 2018-09-05 03:25:40.000 248 7825.81 1057.28 54164.73 88888.00 2018-09-05 03:25:41.000 248 7825.85 1057.31 54164.54 88888.00 2018-09-05 03:25:42.000 248 7825.85 1057.32 54164.30 88888.00 2018-09-05 03:25:43.000 248 7825.83 1057.32 54164.06 88888.00 2018-09-05 03:25:44.000 248 7825.83 1057.30 54163.86 88888.00 2018-09-05 03:25:45.000 248 7825.87 1057.23 54163.71 88888.00 2018-09-05 03:25:46.000 248 7825.94 1057.12 54163.62 88888.00 2018-09-05 03:25:47.000 248 7826.03 1057.01 54163.56 88888.00 2018-09-05 03:25:48.000 248 7826.12 1056.91 54163.48 88888.00 2018-09-05 03:25:49.000 248 7826.22 1056.76 54163.41 88888.00 2018-09-05 03:25:50.000 248 7826.33 1056.59 54163.37 88888.00 2018-09-05 03:25:51.000 248 7826.46 1056.40 54163.36 88888.00 2018-09-05 03:25:52.000 248 7826.63 1056.22 54163.41 88888.00 2018-09-05 03:25:53.000 248 7826.83 1056.08 54163.49 88888.00 2018-09-05 03:25:54.000 248 7827.05 1055.94 54163.57 88888.00 2018-09-05 03:25:55.000 248 7827.26 1055.81 54163.64 88888.00 2018-09-05 03:25:56.000 248 7827.44 1055.71 54163.68 88888.00 2018-09-05 03:25:57.000 248 7827.63 1055.61 54163.74 88888.00 2018-09-05 03:25:58.000 248 7827.84 1055.50 54163.82 88888.00 2018-09-05 03:25:59.000 248 7828.02 1055.35 54163.91 88888.00 2018-09-05 03:26:00.000 248 7828.17 1055.18 54163.96 88888.00 2018-09-05 03:26:01.000 248 7828.29 1055.04 54164.00 88888.00 2018-09-05 03:26:02.000 248 7828.40 1054.93 54164.04 88888.00 2018-09-05 03:26:03.000 248 7828.51 1054.83 54164.11 88888.00 2018-09-05 03:26:04.000 248 7828.63 1054.74 54164.20 88888.00 2018-09-05 03:26:05.000 248 7828.77 1054.69 54164.31 88888.00 2018-09-05 03:26:06.000 248 7828.96 1054.68 54164.45 88888.00 2018-09-05 03:26:07.000 248 7829.20 1054.68 54164.66 88888.00 2018-09-05 03:26:08.000 248 7829.47 1054.70 54164.93 88888.00 2018-09-05 03:26:09.000 248 7829.74 1054.75 54165.22 88888.00 2018-09-05 03:26:10.000 248 7830.03 1054.80 54165.52 88888.00 2018-09-05 03:26:11.000 248 7830.31 1054.85 54165.79 88888.00 2018-09-05 03:26:12.000 248 7830.57 1054.94 54166.00 88888.00 2018-09-05 03:26:13.000 248 7830.78 1055.05 54166.20 88888.00 2018-09-05 03:26:14.000 248 7830.93 1055.16 54166.36 88888.00 2018-09-05 03:26:15.000 248 7831.00 1055.28 54166.44 88888.00 2018-09-05 03:26:16.000 248 7830.98 1055.42 54166.48 88888.00 2018-09-05 03:26:17.000 248 7830.88 1055.56 54166.52 88888.00 2018-09-05 03:26:18.000 248 7830.76 1055.71 54166.55 88888.00 2018-09-05 03:26:19.000 248 7830.63 1055.84 54166.61 88888.00 2018-09-05 03:26:20.000 248 7830.53 1055.97 54166.73 88888.00 2018-09-05 03:26:21.000 248 7830.43 1056.12 54166.86 88888.00 2018-09-05 03:26:22.000 248 7830.33 1056.26 54166.97 88888.00 2018-09-05 03:26:23.000 248 7830.23 1056.43 54167.10 88888.00 2018-09-05 03:26:24.000 248 7830.14 1056.62 54167.25 88888.00 2018-09-05 03:26:25.000 248 7830.11 1056.82 54167.44 88888.00 2018-09-05 03:26:26.000 248 7830.07 1057.03 54167.62 88888.00 2018-09-05 03:26:27.000 248 7829.95 1057.25 54167.75 88888.00 2018-09-05 03:26:28.000 248 7829.83 1057.49 54167.86 88888.00 2018-09-05 03:26:29.000 248 7829.72 1057.76 54167.98 88888.00 2018-09-05 03:26:30.000 248 7829.58 1058.07 54168.09 88888.00 2018-09-05 03:26:31.000 248 7829.43 1058.43 54168.20 88888.00 2018-09-05 03:26:32.000 248 7829.29 1058.83 54168.30 88888.00 2018-09-05 03:26:33.000 248 7829.15 1059.21 54168.45 88888.00 2018-09-05 03:26:34.000 248 7829.04 1059.53 54168.66 88888.00 2018-09-05 03:26:35.000 248 7828.94 1059.80 54168.89 88888.00 2018-09-05 03:26:36.000 248 7828.83 1060.04 54169.12 88888.00 2018-09-05 03:26:37.000 248 7828.71 1060.29 54169.34 88888.00 2018-09-05 03:26:38.000 248 7828.63 1060.53 54169.59 88888.00 2018-09-05 03:26:39.000 248 7828.53 1060.78 54169.84 88888.00 2018-09-05 03:26:40.000 248 7828.38 1061.06 54170.04 88888.00 2018-09-05 03:26:41.000 248 7828.15 1061.33 54170.16 88888.00 2018-09-05 03:26:42.000 248 7827.87 1061.56 54170.25 88888.00 2018-09-05 03:26:43.000 248 7827.55 1061.74 54170.33 88888.00 2018-09-05 03:26:44.000 248 7827.23 1061.87 54170.44 88888.00 2018-09-05 03:26:45.000 248 7826.99 1061.96 54170.62 88888.00 2018-09-05 03:26:46.000 248 7826.80 1062.00 54170.86 88888.00 2018-09-05 03:26:47.000 248 7826.63 1062.00 54171.11 88888.00 2018-09-05 03:26:48.000 248 7826.48 1061.98 54171.38 88888.00 2018-09-05 03:26:49.000 248 7826.38 1061.98 54171.70 88888.00 2018-09-05 03:26:50.000 248 7826.31 1061.96 54172.03 88888.00 2018-09-05 03:26:51.000 248 7826.25 1061.94 54172.35 88888.00 2018-09-05 03:26:52.000 248 7826.22 1061.90 54172.71 88888.00 2018-09-05 03:26:53.000 248 7826.18 1061.88 54173.07 88888.00 2018-09-05 03:26:54.000 248 7826.09 1061.89 54173.36 88888.00 2018-09-05 03:26:55.000 248 7825.95 1061.92 54173.56 88888.00 2018-09-05 03:26:56.000 248 7825.76 1061.94 54173.73 88888.00 2018-09-05 03:26:57.000 248 7825.50 1061.96 54173.84 88888.00 2018-09-05 03:26:58.000 248 7825.18 1061.97 54173.92 88888.00 2018-09-05 03:26:59.000 248 7824.86 1061.96 54174.02 88888.00 2018-09-05 03:27:00.000 248 7824.55 1061.98 54174.15 88888.00 2018-09-05 03:27:01.000 248 7824.22 1062.00 54174.26 88888.00 2018-09-05 03:27:02.000 248 7823.91 1062.01 54174.39 88888.00 2018-09-05 03:27:03.000 248 7823.64 1062.02 54174.58 88888.00 2018-09-05 03:27:04.000 248 7823.37 1062.07 54174.76 88888.00 2018-09-05 03:27:05.000 248 7823.12 1062.15 54174.92 88888.00 2018-09-05 03:27:06.000 248 7822.89 1062.28 54175.11 88888.00 2018-09-05 03:27:07.000 248 7822.65 1062.45 54175.27 88888.00 2018-09-05 03:27:08.000 248 7822.42 1062.68 54175.40 88888.00 2018-09-05 03:27:09.000 248 7822.25 1062.96 54175.57 88888.00 2018-09-05 03:27:10.000 248 7822.13 1063.31 54175.77 88888.00 2018-09-05 03:27:11.000 248 7822.02 1063.73 54175.96 88888.00 2018-09-05 03:27:12.000 248 7821.91 1064.19 54176.12 88888.00 2018-09-05 03:27:13.000 248 7821.76 1064.69 54176.23 88888.00 2018-09-05 03:27:14.000 248 7821.64 1065.21 54176.36 88888.00 2018-09-05 03:27:15.000 248 7821.58 1065.69 54176.52 88888.00 2018-09-05 03:27:16.000 248 7821.51 1066.16 54176.65 88888.00 2018-09-05 03:27:17.000 248 7821.43 1066.68 54176.73 88888.00 2018-09-05 03:27:18.000 248 7821.34 1067.20 54176.77 88888.00 2018-09-05 03:27:19.000 248 7821.23 1067.70 54176.79 88888.00 2018-09-05 03:27:20.000 248 7821.08 1068.15 54176.79 88888.00 2018-09-05 03:27:21.000 248 7820.92 1068.57 54176.78 88888.00 2018-09-05 03:27:22.000 248 7820.78 1069.02 54176.76 88888.00 2018-09-05 03:27:23.000 248 7820.62 1069.52 54176.67 88888.00 2018-09-05 03:27:24.000 248 7820.40 1070.01 54176.52 88888.00 2018-09-05 03:27:25.000 248 7820.14 1070.49 54176.30 88888.00 2018-09-05 03:27:26.000 248 7819.83 1071.01 54175.99 88888.00 2018-09-05 03:27:27.000 248 7819.50 1071.54 54175.67 88888.00 2018-09-05 03:27:28.000 248 7819.17 1072.06 54175.38 88888.00 2018-09-05 03:27:29.000 248 7818.95 1072.59 54175.19 88888.00 2018-09-05 03:27:30.000 248 7818.86 1073.18 54175.16 88888.00 2018-09-05 03:27:31.000 248 7818.88 1073.81 54175.22 88888.00 2018-09-05 03:27:32.000 248 7818.92 1074.48 54175.23 88888.00 2018-09-05 03:27:33.000 248 7818.94 1075.17 54175.16 88888.00 2018-09-05 03:27:34.000 248 7818.92 1075.79 54175.06 88888.00 2018-09-05 03:27:35.000 248 7818.81 1076.27 54174.96 88888.00 2018-09-05 03:27:36.000 248 7818.62 1076.60 54174.83 88888.00 2018-09-05 03:27:37.000 248 7818.33 1076.87 54174.59 88888.00 2018-09-05 03:27:38.000 248 7817.93 1077.09 54174.29 88888.00 2018-09-05 03:27:39.000 248 7817.51 1077.24 54174.00 88888.00 2018-09-05 03:27:40.000 248 7817.17 1077.46 54173.79 88888.00 2018-09-05 03:27:41.000 248 7816.89 1077.77 54173.63 88888.00 2018-09-05 03:27:42.000 248 7816.56 1078.00 54173.45 88888.00 2018-09-05 03:27:43.000 248 7816.10 1078.15 54173.15 88888.00 2018-09-05 03:27:44.000 248 7815.56 1078.24 54172.78 88888.00 2018-09-05 03:27:45.000 248 7815.02 1078.30 54172.44 88888.00 2018-09-05 03:27:46.000 248 7814.50 1078.38 54172.12 88888.00 2018-09-05 03:27:47.000 248 7814.03 1078.49 54171.86 88888.00 2018-09-05 03:27:48.000 248 7813.69 1078.70 54171.71 88888.00 2018-09-05 03:27:49.000 248 7813.47 1079.01 54171.66 88888.00 2018-09-05 03:27:50.000 248 7813.29 1079.38 54171.66 88888.00 2018-09-05 03:27:51.000 248 7813.15 1079.91 54171.68 88888.00 2018-09-05 03:27:52.000 248 7813.03 1080.59 54171.72 88888.00 2018-09-05 03:27:53.000 248 7812.88 1081.26 54171.75 88888.00 2018-09-05 03:27:54.000 248 7812.66 1081.83 54171.72 88888.00 2018-09-05 03:27:55.000 248 7812.40 1082.36 54171.67 88888.00 2018-09-05 03:27:56.000 248 7812.14 1082.81 54171.60 88888.00 2018-09-05 03:27:57.000 248 7811.87 1083.13 54171.53 88888.00 2018-09-05 03:27:58.000 248 7811.52 1083.21 54171.42 88888.00 2018-09-05 03:27:59.000 248 7810.95 1083.05 54171.17 88888.00 2018-09-05 03:28:00.000 248 7810.21 1082.84 54170.75 88888.00 2018-09-05 03:28:01.000 248 7809.36 1082.65 54170.26 88888.00 2018-09-05 03:28:02.000 248 7808.38 1082.33 54169.75 88888.00 2018-09-05 03:28:03.000 248 7807.33 1081.97 54169.25 88888.00 2018-09-05 03:28:04.000 248 7806.33 1081.64 54168.82 88888.00 2018-09-05 03:28:05.000 248 7805.40 1081.31 54168.49 88888.00 2018-09-05 03:28:06.000 248 7804.53 1080.94 54168.21 88888.00 2018-09-05 03:28:07.000 248 7803.73 1080.53 54168.01 88888.00 2018-09-05 03:28:08.000 248 7803.00 1080.05 54167.86 88888.00 2018-09-05 03:28:09.000 248 7802.32 1079.52 54167.72 88888.00 2018-09-05 03:28:10.000 248 7801.61 1078.90 54167.57 88888.00 2018-09-05 03:28:11.000 248 7800.80 1078.19 54167.34 88888.00 2018-09-05 03:28:12.000 248 7799.98 1077.51 54167.10 88888.00 2018-09-05 03:28:13.000 248 7799.29 1076.89 54166.96 88888.00 2018-09-05 03:28:14.000 248 7798.72 1076.31 54166.91 88888.00 2018-09-05 03:28:15.000 248 7798.26 1075.75 54166.93 88888.00 2018-09-05 03:28:16.000 248 7797.92 1075.21 54167.05 88888.00 2018-09-05 03:28:17.000 248 7797.70 1074.66 54167.23 88888.00 2018-09-05 03:28:18.000 248 7797.54 1074.11 54167.39 88888.00 2018-09-05 03:28:19.000 248 7797.42 1073.58 54167.49 88888.00 2018-09-05 03:28:20.000 248 7797.31 1073.06 54167.57 88888.00 2018-09-05 03:28:21.000 248 7797.16 1072.57 54167.58 88888.00 2018-09-05 03:28:22.000 248 7796.93 1072.16 54167.47 88888.00 2018-09-05 03:28:23.000 248 7796.63 1071.81 54167.27 88888.00 2018-09-05 03:28:24.000 248 7796.26 1071.47 54167.03 88888.00 2018-09-05 03:28:25.000 248 7795.86 1071.15 54166.78 88888.00 2018-09-05 03:28:26.000 248 7795.46 1070.86 54166.54 88888.00 2018-09-05 03:28:27.000 248 7795.03 1070.58 54166.30 88888.00 2018-09-05 03:28:28.000 248 7794.58 1070.30 54166.08 88888.00 2018-09-05 03:28:29.000 248 7794.17 1070.06 54165.91 88888.00 2018-09-05 03:28:30.000 248 7793.79 1069.87 54165.77 88888.00 2018-09-05 03:28:31.000 248 7793.40 1069.74 54165.61 88888.00 2018-09-05 03:28:32.000 248 7793.00 1069.68 54165.43 88888.00 2018-09-05 03:28:33.000 248 7792.60 1069.66 54165.28 88888.00 2018-09-05 03:28:34.000 248 7792.22 1069.65 54165.18 88888.00 2018-09-05 03:28:35.000 248 7791.88 1069.67 54165.12 88888.00 2018-09-05 03:28:36.000 248 7791.51 1069.73 54165.03 88888.00 2018-09-05 03:28:37.000 248 7791.15 1069.84 54164.93 88888.00 2018-09-05 03:28:38.000 248 7790.83 1069.99 54164.85 88888.00 2018-09-05 03:28:39.000 248 7790.53 1070.14 54164.82 88888.00 2018-09-05 03:28:40.000 248 7790.28 1070.29 54164.88 88888.00 2018-09-05 03:28:41.000 248 7790.10 1070.45 54164.99 88888.00 2018-09-05 03:28:42.000 248 7789.95 1070.59 54165.11 88888.00 2018-09-05 03:28:43.000 248 7789.84 1070.70 54165.26 88888.00 2018-09-05 03:28:44.000 248 7789.75 1070.77 54165.41 88888.00 2018-09-05 03:28:45.000 248 7789.67 1070.81 54165.51 88888.00 2018-09-05 03:28:46.000 248 7789.55 1070.80 54165.59 88888.00 2018-09-05 03:28:47.000 248 7789.33 1070.80 54165.56 88888.00 2018-09-05 03:28:48.000 248 7789.02 1070.79 54165.43 88888.00 2018-09-05 03:28:49.000 248 7788.66 1070.78 54165.25 88888.00 2018-09-05 03:28:50.000 248 7788.25 1070.78 54164.99 88888.00 2018-09-05 03:28:51.000 248 7787.85 1070.75 54164.74 88888.00 2018-09-05 03:28:52.000 248 7787.46 1070.62 54164.55 88888.00 2018-09-05 03:28:53.000 248 7787.04 1070.46 54164.29 88888.00 2018-09-05 03:28:54.000 248 7786.68 1070.36 54164.05 88888.00 2018-09-05 03:28:55.000 248 7786.47 1070.29 54163.95 88888.00 2018-09-05 03:28:56.000 248 7786.36 1070.24 54163.96 88888.00 2018-09-05 03:28:57.000 248 7786.30 1070.24 54163.99 88888.00 2018-09-05 03:28:58.000 248 7786.27 1070.23 54164.05 88888.00 2018-09-05 03:28:59.000 248 7786.30 1070.20 54164.15 88888.00 2018-09-05 03:29:00.000 248 7786.32 1070.15 54164.23 88888.00 2018-09-05 03:29:01.000 248 7786.29 1070.08 54164.29 88888.00 2018-09-05 03:29:02.000 248 7786.20 1069.94 54164.31 88888.00 2018-09-05 03:29:03.000 248 7786.01 1069.79 54164.28 88888.00 2018-09-05 03:29:04.000 248 7785.75 1069.59 54164.20 88888.00 2018-09-05 03:29:05.000 248 7785.42 1069.33 54164.09 88888.00 2018-09-05 03:29:06.000 248 7785.03 1069.07 54163.92 88888.00 2018-09-05 03:29:07.000 248 7784.61 1068.81 54163.74 88888.00 2018-09-05 03:29:08.000 248 7784.21 1068.58 54163.57 88888.00 2018-09-05 03:29:09.000 248 7783.84 1068.37 54163.43 88888.00 2018-09-05 03:29:10.000 248 7783.51 1068.17 54163.29 88888.00 2018-09-05 03:29:11.000 248 7783.23 1068.01 54163.19 88888.00 2018-09-05 03:29:12.000 248 7782.98 1067.93 54163.11 88888.00 2018-09-05 03:29:13.000 248 7782.78 1067.96 54163.05 88888.00 2018-09-05 03:29:14.000 248 7782.65 1068.09 54163.01 88888.00 2018-09-05 03:29:15.000 248 7782.53 1068.24 54162.94 88888.00 2018-09-05 03:29:16.000 248 7782.40 1068.34 54162.86 88888.00 2018-09-05 03:29:17.000 248 7782.29 1068.37 54162.78 88888.00 2018-09-05 03:29:18.000 248 7782.22 1068.33 54162.68 88888.00 2018-09-05 03:29:19.000 248 7782.19 1068.29 54162.63 88888.00 2018-09-05 03:29:20.000 248 7782.28 1068.29 54162.63 88888.00 2018-09-05 03:29:21.000 248 7782.44 1068.32 54162.62 88888.00 2018-09-05 03:29:22.000 248 7782.57 1068.26 54162.63 88888.00 2018-09-05 03:29:23.000 248 7782.71 1068.03 54162.68 88888.00 2018-09-05 03:29:24.000 248 7782.83 1067.66 54162.71 88888.00 2018-09-05 03:29:25.000 248 7782.79 1067.17 54162.62 88888.00 2018-09-05 03:29:26.000 248 7782.68 1066.54 54162.46 88888.00 2018-09-05 03:29:27.000 248 7782.60 1065.91 54162.36 88888.00 2018-09-05 03:29:28.000 248 7782.56 1065.35 54162.28 88888.00 2018-09-05 03:29:29.000 248 7782.45 1064.85 54162.14 88888.00 2018-09-05 03:29:30.000 248 7782.24 1064.40 54161.95 88888.00 2018-09-05 03:29:31.000 248 7781.95 1063.91 54161.77 88888.00 2018-09-05 03:29:32.000 248 7781.67 1063.31 54161.63 88888.00 2018-09-05 03:29:33.000 248 7781.47 1062.74 54161.57 88888.00 2018-09-05 03:29:34.000 248 7781.29 1062.21 54161.55 88888.00 2018-09-05 03:29:35.000 248 7781.05 1061.67 54161.52 88888.00 2018-09-05 03:29:36.000 248 7780.80 1061.17 54161.50 88888.00 2018-09-05 03:29:37.000 248 7780.56 1060.75 54161.49 88888.00 2018-09-05 03:29:38.000 248 7780.25 1060.32 54161.43 88888.00 2018-09-05 03:29:39.000 248 7779.84 1059.81 54161.32 88888.00 2018-09-05 03:29:40.000 248 7779.41 1059.24 54161.20 88888.00 2018-09-05 03:29:41.000 248 7778.98 1058.61 54161.06 88888.00 2018-09-05 03:29:42.000 248 7778.55 1057.98 54160.92 88888.00 2018-09-05 03:29:43.000 248 7778.03 1057.40 54160.70 88888.00 2018-09-05 03:29:44.000 248 7777.39 1056.91 54160.37 88888.00 2018-09-05 03:29:45.000 248 7776.73 1056.44 54160.04 88888.00 2018-09-05 03:29:46.000 248 7776.05 1055.91 54159.75 88888.00 2018-09-05 03:29:47.000 248 7775.37 1055.34 54159.46 88888.00 2018-09-05 03:29:48.000 248 7774.68 1054.82 54159.15 88888.00 2018-09-05 03:29:49.000 248 7774.02 1054.34 54158.84 88888.00 2018-09-05 03:29:50.000 248 7773.42 1053.87 54158.59 88888.00 2018-09-05 03:29:51.000 248 7772.86 1053.39 54158.38 88888.00 2018-09-05 03:29:52.000 248 7772.31 1052.91 54158.17 88888.00 2018-09-05 03:29:53.000 248 7771.74 1052.40 54157.93 88888.00 2018-09-05 03:29:54.000 248 7771.17 1051.82 54157.71 88888.00 2018-09-05 03:29:55.000 248 7770.64 1051.18 54157.52 88888.00 2018-09-05 03:29:56.000 248 7770.12 1050.50 54157.34 88888.00 2018-09-05 03:29:57.000 248 7769.60 1049.80 54157.13 88888.00 2018-09-05 03:29:58.000 248 7769.08 1049.09 54156.91 88888.00 2018-09-05 03:29:59.000 248 7768.58 1048.37 54156.68 88888.00 2018-09-05 03:30:00.000 248 7768.10 1047.62 54156.47 88888.00 2018-09-05 03:30:01.000 248 7767.69 1046.87 54156.33 88888.00 2018-09-05 03:30:02.000 248 7767.38 1046.21 54156.26 88888.00 2018-09-05 03:30:03.000 248 7767.14 1045.57 54156.25 88888.00 2018-09-05 03:30:04.000 248 7766.97 1044.97 54156.30 88888.00 2018-09-05 03:30:05.000 248 7766.85 1044.43 54156.38 88888.00 2018-09-05 03:30:06.000 248 7766.73 1043.92 54156.46 88888.00 2018-09-05 03:30:07.000 248 7766.62 1043.40 54156.52 88888.00 2018-09-05 03:30:08.000 248 7766.54 1042.88 54156.60 88888.00 2018-09-05 03:30:09.000 248 7766.57 1042.37 54156.78 88888.00 2018-09-05 03:30:10.000 248 7766.72 1041.94 54157.05 88888.00 2018-09-05 03:30:11.000 248 7766.92 1041.55 54157.32 88888.00 2018-09-05 03:30:12.000 248 7767.14 1041.22 54157.56 88888.00 2018-09-05 03:30:13.000 248 7767.36 1040.96 54157.75 88888.00 2018-09-05 03:30:14.000 248 7767.54 1040.74 54157.89 88888.00 2018-09-05 03:30:15.000 248 7767.75 1040.47 54158.08 88888.00 2018-09-05 03:30:16.000 248 7767.97 1040.20 54158.28 88888.00 2018-09-05 03:30:17.000 248 7768.24 1039.93 54158.51 88888.00 2018-09-05 03:30:18.000 248 7768.59 1039.58 54158.84 88888.00 2018-09-05 03:30:19.000 248 7768.95 1039.16 54159.18 88888.00 2018-09-05 03:30:20.000 248 7769.33 1038.72 54159.52 88888.00 2018-09-05 03:30:21.000 248 7769.82 1038.31 54159.93 88888.00 2018-09-05 03:30:22.000 248 7770.40 1037.94 54160.37 88888.00 2018-09-05 03:30:23.000 248 7770.95 1037.57 54160.75 88888.00 2018-09-05 03:30:24.000 248 7771.47 1037.22 54161.07 88888.00 2018-09-05 03:30:25.000 248 7772.02 1036.91 54161.40 88888.00 2018-09-05 03:30:26.000 248 7772.55 1036.62 54161.72 88888.00 2018-09-05 03:30:27.000 248 7773.01 1036.39 54161.95 88888.00 2018-09-05 03:30:28.000 248 7773.36 1036.23 54162.08 88888.00 2018-09-05 03:30:29.000 248 7773.63 1036.13 54162.11 88888.00 2018-09-05 03:30:30.000 248 7773.81 1036.02 54162.06 88888.00 2018-09-05 03:30:31.000 248 7773.93 1035.90 54162.00 88888.00 2018-09-05 03:30:32.000 248 7774.04 1035.82 54161.99 88888.00 2018-09-05 03:30:33.000 248 7774.10 1035.82 54161.93 88888.00 2018-09-05 03:30:34.000 248 7774.10 1035.87 54161.78 88888.00 2018-09-05 03:30:35.000 248 7774.07 1035.94 54161.62 88888.00 2018-09-05 03:30:36.000 248 7774.04 1036.04 54161.51 88888.00 2018-09-05 03:30:37.000 248 7774.01 1036.17 54161.39 88888.00 2018-09-05 03:30:38.000 248 7773.97 1036.35 54161.29 88888.00 2018-09-05 03:30:39.000 248 7773.92 1036.48 54161.20 88888.00 2018-09-05 03:30:40.000 248 7773.83 1036.53 54161.09 88888.00 2018-09-05 03:30:41.000 248 7773.71 1036.56 54161.01 88888.00 2018-09-05 03:30:42.000 248 7773.64 1036.57 54160.99 88888.00 2018-09-05 03:30:43.000 248 7773.60 1036.56 54161.01 88888.00 2018-09-05 03:30:44.000 248 7773.53 1036.57 54161.00 88888.00 2018-09-05 03:30:45.000 248 7773.43 1036.58 54160.93 88888.00 2018-09-05 03:30:46.000 248 7773.30 1036.54 54160.82 88888.00 2018-09-05 03:30:47.000 248 7773.14 1036.50 54160.68 88888.00 2018-09-05 03:30:48.000 248 7772.98 1036.43 54160.56 88888.00 2018-09-05 03:30:49.000 248 7772.86 1036.32 54160.52 88888.00 2018-09-05 03:30:50.000 248 7772.80 1036.21 54160.56 88888.00 2018-09-05 03:30:51.000 248 7772.85 1036.12 54160.67 88888.00 2018-09-05 03:30:52.000 248 7773.00 1036.05 54160.83 88888.00 2018-09-05 03:30:53.000 248 7773.19 1035.95 54161.02 88888.00 2018-09-05 03:30:54.000 248 7773.42 1035.86 54161.21 88888.00 2018-09-05 03:30:55.000 248 7773.62 1035.83 54161.34 88888.00 2018-09-05 03:30:56.000 248 7773.74 1035.82 54161.36 88888.00 2018-09-05 03:30:57.000 248 7773.79 1035.72 54161.35 88888.00 2018-09-05 03:30:58.000 248 7773.76 1035.56 54161.28 88888.00 2018-09-05 03:30:59.000 248 7773.66 1035.42 54161.12 88888.00 2018-09-05 03:31:00.000 248 7773.51 1035.26 54160.93 88888.00 2018-09-05 03:31:01.000 248 7773.31 1035.02 54160.73 88888.00 2018-09-05 03:31:02.000 248 7773.07 1034.68 54160.50 88888.00 2018-09-05 03:31:03.000 248 7772.84 1034.25 54160.30 88888.00 2018-09-05 03:31:04.000 248 7772.60 1033.77 54160.11 88888.00 2018-09-05 03:31:05.000 248 7772.37 1033.27 54159.89 88888.00 2018-09-05 03:31:06.000 248 7772.15 1032.81 54159.67 88888.00 2018-09-05 03:31:07.000 248 7771.95 1032.42 54159.43 88888.00 2018-09-05 03:31:08.000 248 7771.76 1032.05 54159.16 88888.00 2018-09-05 03:31:09.000 248 7771.53 1031.67 54158.83 88888.00 2018-09-05 03:31:10.000 248 7771.23 1031.27 54158.39 88888.00 2018-09-05 03:31:11.000 248 7770.88 1030.88 54157.90 88888.00 2018-09-05 03:31:12.000 248 7770.47 1030.51 54157.34 88888.00 2018-09-05 03:31:13.000 248 7770.00 1030.17 54156.69 88888.00 2018-09-05 03:31:14.000 248 7769.47 1029.83 54156.02 88888.00 2018-09-05 03:31:15.000 248 7768.93 1029.43 54155.37 88888.00 2018-09-05 03:31:16.000 248 7768.44 1029.02 54154.79 88888.00 2018-09-05 03:31:17.000 248 7768.02 1028.65 54154.27 88888.00 2018-09-05 03:31:18.000 248 7767.71 1028.34 54153.83 88888.00 2018-09-05 03:31:19.000 248 7767.46 1028.03 54153.39 88888.00 2018-09-05 03:31:20.000 248 7767.19 1027.72 54152.92 88888.00 2018-09-05 03:31:21.000 248 7766.90 1027.44 54152.41 88888.00 2018-09-05 03:31:22.000 248 7766.59 1027.14 54151.89 88888.00 2018-09-05 03:31:23.000 248 7766.26 1026.89 54151.32 88888.00 2018-09-05 03:31:24.000 248 7765.95 1026.77 54150.74 88888.00 2018-09-05 03:31:25.000 248 7765.60 1026.68 54150.12 88888.00 2018-09-05 03:31:26.000 248 7765.18 1026.59 54149.45 88888.00 2018-09-05 03:31:27.000 248 7764.72 1026.49 54148.77 88888.00 2018-09-05 03:31:28.000 248 7764.27 1026.32 54148.12 88888.00 2018-09-05 03:31:29.000 248 7763.83 1026.18 54147.48 88888.00 2018-09-05 03:31:30.000 248 7763.30 1026.09 54146.77 88888.00 2018-09-05 03:31:31.000 248 7762.69 1025.98 54146.02 88888.00 2018-09-05 03:31:32.000 248 7762.07 1025.90 54145.27 88888.00 2018-09-05 03:31:33.000 248 7761.44 1025.88 54144.51 88888.00 2018-09-05 03:31:34.000 248 7760.86 1025.93 54143.83 88888.00 2018-09-05 03:31:35.000 248 7760.37 1026.02 54143.24 88888.00 2018-09-05 03:31:36.000 248 7759.90 1026.09 54142.66 88888.00 2018-09-05 03:31:37.000 248 7759.46 1026.23 54142.10 88888.00 2018-09-05 03:31:38.000 248 7759.12 1026.45 54141.62 88888.00 2018-09-05 03:31:39.000 248 7758.85 1026.66 54141.23 88888.00 2018-09-05 03:31:40.000 248 7758.59 1026.90 54140.80 88888.00 2018-09-05 03:31:41.000 248 7758.28 1027.21 54140.25 88888.00 2018-09-05 03:31:42.000 248 7757.93 1027.58 54139.62 88888.00 2018-09-05 03:31:43.000 248 7757.54 1028.03 54138.99 88888.00 2018-09-05 03:31:44.000 248 7757.13 1028.52 54138.31 88888.00 2018-09-05 03:31:45.000 248 7756.72 1029.04 54137.62 88888.00 2018-09-05 03:31:46.000 248 7756.39 1029.56 54136.99 88888.00 2018-09-05 03:31:47.000 248 7756.08 1030.07 54136.39 88888.00 2018-09-05 03:31:48.000 248 7755.70 1030.55 54135.73 88888.00 2018-09-05 03:31:49.000 248 7755.32 1031.01 54135.05 88888.00 2018-09-05 03:31:50.000 248 7755.02 1031.45 54134.44 88888.00 2018-09-05 03:31:51.000 248 7754.80 1031.89 54133.89 88888.00 2018-09-05 03:31:52.000 248 7754.58 1032.34 54133.32 88888.00 2018-09-05 03:31:53.000 248 7754.30 1032.80 54132.65 88888.00 2018-09-05 03:31:54.000 248 7753.98 1033.23 54131.95 88888.00 2018-09-05 03:31:55.000 248 7753.70 1033.67 54131.30 88888.00 2018-09-05 03:31:56.000 248 7753.47 1034.14 54130.70 88888.00 2018-09-05 03:31:57.000 248 7753.35 1034.58 54130.22 88888.00 2018-09-05 03:31:58.000 248 7753.35 1035.00 54129.84 88888.00 2018-09-05 03:31:59.000 248 7753.41 1035.51 54129.44 88888.00 2018-09-05 03:32:00.000 248 7753.49 1036.05 54129.02 88888.00 2018-09-05 03:32:01.000 248 7753.53 1036.53 54128.57 88888.00 2018-09-05 03:32:02.000 248 7753.49 1036.96 54128.07 88888.00 2018-09-05 03:32:03.000 248 7753.44 1037.40 54127.57 88888.00 2018-09-05 03:32:04.000 248 7753.40 1037.83 54127.11 88888.00 2018-09-05 03:32:05.000 248 7753.42 1038.28 54126.69 88888.00 2018-09-05 03:32:06.000 248 7753.54 1038.74 54126.35 88888.00 2018-09-05 03:32:07.000 248 7753.71 1039.21 54126.07 88888.00 2018-09-05 03:32:08.000 248 7753.88 1039.63 54125.80 88888.00 2018-09-05 03:32:09.000 248 7754.05 1040.05 54125.55 88888.00 2018-09-05 03:32:10.000 248 7754.25 1040.51 54125.36 88888.00 2018-09-05 03:32:11.000 248 7754.50 1040.99 54125.25 88888.00 2018-09-05 03:32:12.000 248 7754.83 1041.42 54125.20 88888.00 2018-09-05 03:32:13.000 248 7755.23 1041.84 54125.19 88888.00 2018-09-05 03:32:14.000 248 7755.66 1042.24 54125.24 88888.00 2018-09-05 03:32:15.000 248 7756.04 1042.58 54125.25 88888.00 2018-09-05 03:32:16.000 248 7756.31 1042.84 54125.15 88888.00 2018-09-05 03:32:17.000 248 7756.46 1043.02 54124.98 88888.00 2018-09-05 03:32:18.000 248 7756.48 1043.16 54124.71 88888.00 2018-09-05 03:32:19.000 248 7756.41 1043.28 54124.38 88888.00 2018-09-05 03:32:20.000 248 7756.32 1043.39 54124.09 88888.00 2018-09-05 03:32:21.000 248 7756.26 1043.49 54123.85 88888.00 2018-09-05 03:32:22.000 248 7756.22 1043.55 54123.65 88888.00 2018-09-05 03:32:23.000 248 7756.24 1043.59 54123.50 88888.00 2018-09-05 03:32:24.000 248 7756.30 1043.68 54123.38 88888.00 2018-09-05 03:32:25.000 248 7756.32 1043.78 54123.22 88888.00 2018-09-05 03:32:26.000 248 7756.30 1043.81 54123.07 88888.00 2018-09-05 03:32:27.000 248 7756.33 1043.84 54122.95 88888.00 2018-09-05 03:32:28.000 248 7756.42 1043.89 54122.86 88888.00 2018-09-05 03:32:29.000 248 7756.54 1043.96 54122.78 88888.00 2018-09-05 03:32:30.000 248 7756.65 1044.06 54122.66 88888.00 2018-09-05 03:32:31.000 248 7756.73 1044.23 54122.50 88888.00 2018-09-05 03:32:32.000 248 7756.75 1044.45 54122.29 88888.00 2018-09-05 03:32:33.000 248 7756.71 1044.67 54122.04 88888.00 2018-09-05 03:32:34.000 248 7756.64 1044.85 54121.80 88888.00 2018-09-05 03:32:35.000 248 7756.54 1045.05 54121.54 88888.00 2018-09-05 03:32:36.000 248 7756.38 1045.30 54121.26 88888.00 2018-09-05 03:32:37.000 248 7756.20 1045.64 54120.94 88888.00 2018-09-05 03:32:38.000 248 7755.99 1046.03 54120.61 88888.00 2018-09-05 03:32:39.000 248 7755.76 1046.43 54120.33 88888.00 2018-09-05 03:32:40.000 248 7755.52 1046.80 54120.09 88888.00 2018-09-05 03:32:41.000 248 7755.22 1047.19 54119.78 88888.00 2018-09-05 03:32:42.000 248 7754.83 1047.67 54119.37 88888.00 2018-09-05 03:32:43.000 248 7754.42 1048.22 54118.95 88888.00 2018-09-05 03:32:44.000 248 7753.99 1048.79 54118.53 88888.00 2018-09-05 03:32:45.000 248 7753.51 1049.35 54118.07 88888.00 2018-09-05 03:32:46.000 248 7753.06 1049.89 54117.68 88888.00 2018-09-05 03:32:47.000 248 7752.73 1050.36 54117.45 88888.00 2018-09-05 03:32:48.000 248 7752.48 1050.74 54117.29 88888.00 2018-09-05 03:32:49.000 248 7752.29 1051.04 54117.18 88888.00 2018-09-05 03:32:50.000 248 7752.18 1051.28 54117.09 88888.00 2018-09-05 03:32:51.000 248 7752.13 1051.48 54117.02 88888.00 2018-09-05 03:32:52.000 248 7752.15 1051.62 54117.02 88888.00 2018-09-05 03:32:53.000 248 7752.25 1051.72 54117.06 88888.00 2018-09-05 03:32:54.000 248 7752.39 1051.80 54117.14 88888.00 2018-09-05 03:32:55.000 248 7752.52 1051.87 54117.21 88888.00 2018-09-05 03:32:56.000 248 7752.59 1051.91 54117.20 88888.00 2018-09-05 03:32:57.000 248 7752.62 1051.94 54117.13 88888.00 2018-09-05 03:32:58.000 248 7752.62 1051.99 54117.04 88888.00 2018-09-05 03:32:59.000 248 7752.61 1052.07 54116.96 88888.00 2018-09-05 03:33:00.000 248 7752.60 1052.13 54116.90 88888.00 2018-09-05 03:33:01.000 248 7752.61 1052.21 54116.86 88888.00 2018-09-05 03:33:02.000 248 7752.64 1052.33 54116.81 88888.00 2018-09-05 03:33:03.000 248 7752.73 1052.45 54116.82 88888.00 2018-09-05 03:33:04.000 248 7752.84 1052.53 54116.84 88888.00 2018-09-05 03:33:05.000 248 7752.98 1052.66 54116.84 88888.00 2018-09-05 03:33:06.000 248 7753.18 1052.90 54116.84 88888.00 2018-09-05 03:33:07.000 248 7753.38 1053.19 54116.82 88888.00 2018-09-05 03:33:08.000 248 7753.55 1053.51 54116.77 88888.00 2018-09-05 03:33:09.000 248 7753.73 1053.85 54116.70 88888.00 2018-09-05 03:33:10.000 248 7753.86 1054.15 54116.59 88888.00 2018-09-05 03:33:11.000 248 7753.92 1054.36 54116.43 88888.00 2018-09-05 03:33:12.000 248 7753.97 1054.54 54116.27 88888.00 2018-09-05 03:33:13.000 248 7753.98 1054.70 54116.09 88888.00 2018-09-05 03:33:14.000 248 7753.86 1054.81 54115.84 88888.00 2018-09-05 03:33:15.000 248 7753.68 1054.88 54115.54 88888.00 2018-09-05 03:33:16.000 248 7753.47 1054.97 54115.22 88888.00 2018-09-05 03:33:17.000 248 7753.24 1055.11 54114.89 88888.00 2018-09-05 03:33:18.000 248 7753.03 1055.23 54114.60 88888.00 2018-09-05 03:33:19.000 248 7752.83 1055.32 54114.35 88888.00 2018-09-05 03:33:20.000 248 7752.63 1055.38 54114.09 88888.00 2018-09-05 03:33:21.000 248 7752.39 1055.47 54113.77 88888.00 2018-09-05 03:33:22.000 248 7752.13 1055.72 54113.37 88888.00 2018-09-05 03:33:23.000 248 7751.90 1056.04 54113.01 88888.00 2018-09-05 03:33:24.000 248 7751.68 1056.25 54112.72 88888.00 2018-09-05 03:33:25.000 248 7751.39 1056.37 54112.39 88888.00 2018-09-05 03:33:26.000 248 7751.03 1056.41 54112.02 88888.00 2018-09-05 03:33:27.000 248 7750.66 1056.34 54111.69 88888.00 2018-09-05 03:33:28.000 248 7750.27 1056.21 54111.34 88888.00 2018-09-05 03:33:29.000 248 7749.87 1056.08 54110.98 88888.00 2018-09-05 03:33:30.000 248 7749.49 1055.89 54110.70 88888.00 2018-09-05 03:33:31.000 248 7749.15 1055.67 54110.46 88888.00 2018-09-05 03:33:32.000 248 7748.83 1055.46 54110.23 88888.00 2018-09-05 03:33:33.000 248 7748.49 1055.24 54109.95 88888.00 2018-09-05 03:33:34.000 248 7748.12 1055.04 54109.63 88888.00 2018-09-05 03:33:35.000 248 7747.76 1054.85 54109.34 88888.00 2018-09-05 03:33:36.000 248 7747.43 1054.65 54109.05 88888.00 2018-09-05 03:33:37.000 248 7747.12 1054.51 54108.78 88888.00 2018-09-05 03:33:38.000 248 7746.89 1054.39 54108.59 88888.00 2018-09-05 03:33:39.000 248 7746.68 1054.21 54108.43 88888.00 2018-09-05 03:33:40.000 248 7746.43 1053.99 54108.21 88888.00 2018-09-05 03:33:41.000 248 7746.22 1053.70 54108.05 88888.00 2018-09-05 03:33:42.000 248 7746.06 1053.38 54107.94 88888.00 2018-09-05 03:33:43.000 248 7745.90 1053.08 54107.78 88888.00 2018-09-05 03:33:44.000 248 7745.78 1052.77 54107.64 88888.00 2018-09-05 03:33:45.000 248 7745.65 1052.42 54107.50 88888.00 2018-09-05 03:33:46.000 248 7745.46 1052.04 54107.27 88888.00 2018-09-05 03:33:47.000 248 7745.28 1051.65 54107.06 88888.00 2018-09-05 03:33:48.000 248 7745.22 1051.30 54106.94 88888.00 2018-09-05 03:33:49.000 248 7745.28 1051.02 54106.89 88888.00 2018-09-05 03:33:50.000 248 7745.46 1050.80 54106.93 88888.00 2018-09-05 03:33:51.000 248 7745.65 1050.64 54106.91 88888.00 2018-09-05 03:33:52.000 248 7745.77 1050.50 54106.79 88888.00 2018-09-05 03:33:53.000 248 7745.91 1050.34 54106.68 88888.00 2018-09-05 03:33:54.000 248 7746.11 1050.22 54106.61 88888.00 2018-09-05 03:33:55.000 248 7746.34 1050.14 54106.54 88888.00 2018-09-05 03:33:56.000 248 7746.56 1050.05 54106.46 88888.00 2018-09-05 03:33:57.000 248 7746.76 1049.94 54106.34 88888.00 2018-09-05 03:33:58.000 248 7746.99 1049.80 54106.25 88888.00 2018-09-05 03:33:59.000 248 7747.26 1049.76 54106.16 88888.00 2018-09-05 03:34:00.000 248 7747.62 1049.89 54106.10 88888.00 2018-09-05 03:34:01.000 248 7748.13 1050.09 54106.15 88888.00 2018-09-05 03:34:02.000 248 7748.81 1050.33 54106.31 88888.00 2018-09-05 03:34:03.000 248 7749.61 1050.64 54106.57 88888.00 2018-09-05 03:34:04.000 248 7750.44 1050.89 54106.82 88888.00 2018-09-05 03:34:05.000 248 7751.30 1051.11 54107.07 88888.00 2018-09-05 03:34:06.000 248 7752.21 1051.36 54107.32 88888.00 2018-09-05 03:34:07.000 248 7753.12 1051.57 54107.53 88888.00 2018-09-05 03:34:08.000 248 7754.07 1051.81 54107.71 88888.00 2018-09-05 03:34:09.000 248 7755.08 1052.07 54107.94 88888.00 2018-09-05 03:34:10.000 248 7756.09 1052.22 54108.17 88888.00 2018-09-05 03:34:11.000 248 7757.08 1052.35 54108.39 88888.00 2018-09-05 03:34:12.000 248 7758.08 1052.56 54108.60 88888.00 2018-09-05 03:34:13.000 248 7759.06 1052.81 54108.78 88888.00 2018-09-05 03:34:14.000 248 7759.97 1053.08 54108.86 88888.00 2018-09-05 03:34:15.000 248 7760.78 1053.37 54108.85 88888.00 2018-09-05 03:34:16.000 248 7761.42 1053.67 54108.69 88888.00 2018-09-05 03:34:17.000 248 7761.94 1053.99 54108.43 88888.00 2018-09-05 03:34:18.000 248 7762.44 1054.37 54108.18 88888.00 2018-09-05 03:34:19.000 248 7762.91 1054.75 54107.96 88888.00 2018-09-05 03:34:20.000 248 7763.39 1055.13 54107.77 88888.00 2018-09-05 03:34:21.000 248 7763.92 1055.56 54107.66 88888.00 2018-09-05 03:34:22.000 248 7764.40 1056.01 54107.53 88888.00 2018-09-05 03:34:23.000 248 7764.82 1056.47 54107.37 88888.00 2018-09-05 03:34:24.000 248 7765.14 1056.90 54107.18 88888.00 2018-09-05 03:34:25.000 248 7765.31 1057.23 54106.89 88888.00 2018-09-05 03:34:26.000 248 7765.40 1057.50 54106.56 88888.00 2018-09-05 03:34:27.000 248 7765.45 1057.77 54106.21 88888.00 2018-09-05 03:34:28.000 248 7765.47 1058.06 54105.85 88888.00 2018-09-05 03:34:29.000 248 7765.56 1058.41 54105.57 88888.00 2018-09-05 03:34:30.000 248 7765.63 1058.76 54105.29 88888.00 2018-09-05 03:34:31.000 248 7765.63 1059.12 54104.93 88888.00 2018-09-05 03:34:32.000 248 7765.63 1059.55 54104.57 88888.00 2018-09-05 03:34:33.000 248 7765.63 1060.00 54104.23 88888.00 2018-09-05 03:34:34.000 248 7765.59 1060.40 54103.90 88888.00 2018-09-05 03:34:35.000 248 7765.55 1060.77 54103.63 88888.00 2018-09-05 03:34:36.000 248 7765.55 1061.14 54103.41 88888.00 2018-09-05 03:34:37.000 248 7765.53 1061.52 54103.14 88888.00 2018-09-05 03:34:38.000 248 7765.44 1061.84 54102.85 88888.00 2018-09-05 03:34:39.000 248 7765.36 1062.02 54102.61 88888.00 2018-09-05 03:34:40.000 248 7765.29 1062.10 54102.42 88888.00 2018-09-05 03:34:41.000 248 7765.24 1062.07 54102.29 88888.00 2018-09-05 03:34:42.000 248 7765.23 1061.95 54102.19 88888.00 2018-09-05 03:34:43.000 248 7765.21 1061.81 54102.05 88888.00 2018-09-05 03:34:44.000 248 7765.12 1061.75 54101.82 88888.00 2018-09-05 03:34:45.000 248 7764.96 1061.73 54101.51 88888.00 2018-09-05 03:34:46.000 248 7764.73 1061.68 54101.16 88888.00 2018-09-05 03:34:47.000 248 7764.49 1061.63 54100.80 88888.00 2018-09-05 03:34:48.000 248 7764.35 1061.58 54100.54 88888.00 2018-09-05 03:34:49.000 248 7764.34 1061.58 54100.43 88888.00 2018-09-05 03:34:50.000 248 7764.42 1061.62 54100.39 88888.00 2018-09-05 03:34:51.000 248 7764.55 1061.61 54100.39 88888.00 2018-09-05 03:34:52.000 248 7764.68 1061.61 54100.38 88888.00 2018-09-05 03:34:53.000 248 7764.80 1061.64 54100.32 88888.00 2018-09-05 03:34:54.000 248 7764.85 1061.60 54100.24 88888.00 2018-09-05 03:34:55.000 248 7764.82 1061.50 54100.10 88888.00 2018-09-05 03:34:56.000 248 7764.71 1061.41 54099.90 88888.00 2018-09-05 03:34:57.000 248 7764.60 1061.34 54099.70 88888.00 2018-09-05 03:34:58.000 248 7764.41 1061.31 54099.43 88888.00 2018-09-05 03:34:59.000 248 7764.09 1061.26 54099.04 88888.00 2018-09-05 03:35:00.000 248 7763.64 1061.09 54098.59 88888.00 2018-09-05 03:35:01.000 248 7763.09 1060.87 54098.09 88888.00 2018-09-05 03:35:02.000 248 7762.52 1060.68 54097.60 88888.00 2018-09-05 03:35:03.000 248 7762.01 1060.51 54097.16 88888.00 2018-09-05 03:35:04.000 248 7761.54 1060.38 54096.76 88888.00 2018-09-05 03:35:05.000 248 7761.05 1060.29 54096.36 88888.00 2018-09-05 03:35:06.000 248 7760.52 1060.24 54095.93 88888.00 2018-09-05 03:35:07.000 248 7760.00 1060.29 54095.46 88888.00 2018-09-05 03:35:08.000 248 7759.51 1060.43 54095.02 88888.00 2018-09-05 03:35:09.000 248 7759.05 1060.61 54094.61 88888.00 2018-09-05 03:35:10.000 248 7758.61 1060.80 54094.22 88888.00 2018-09-05 03:35:11.000 248 7758.17 1061.00 54093.84 88888.00 2018-09-05 03:35:12.000 248 7757.75 1061.23 54093.52 88888.00 2018-09-05 03:35:13.000 248 7757.41 1061.46 54093.28 88888.00 2018-09-05 03:35:14.000 248 7757.14 1061.72 54093.11 88888.00 2018-09-05 03:35:15.000 248 7756.96 1062.06 54093.00 88888.00 2018-09-05 03:35:16.000 248 7756.83 1062.39 54092.94 88888.00 2018-09-05 03:35:17.000 248 7756.69 1062.70 54092.85 88888.00 2018-09-05 03:35:18.000 248 7756.55 1063.06 54092.71 88888.00 2018-09-05 03:35:19.000 248 7756.44 1063.48 54092.56 88888.00 2018-09-05 03:35:20.000 248 7756.33 1063.92 54092.38 88888.00 2018-09-05 03:35:21.000 248 7756.18 1064.43 54092.14 88888.00 2018-09-05 03:35:22.000 248 7756.00 1064.92 54091.87 88888.00 2018-09-05 03:35:23.000 248 7755.77 1065.28 54091.64 88888.00 2018-09-05 03:35:24.000 248 7755.51 1065.50 54091.40 88888.00 2018-09-05 03:35:25.000 248 7755.21 1065.67 54091.12 88888.00 2018-09-05 03:35:26.000 248 7754.88 1065.82 54090.80 88888.00 2018-09-05 03:35:27.000 248 7754.56 1066.00 54090.45 88888.00 2018-09-05 03:35:28.000 248 7754.27 1066.21 54090.11 88888.00 2018-09-05 03:35:29.000 248 7754.02 1066.40 54089.82 88888.00 2018-09-05 03:35:30.000 248 7753.75 1066.51 54089.59 88888.00 2018-09-05 03:35:31.000 248 7753.44 1066.52 54089.37 88888.00 2018-09-05 03:35:32.000 248 7753.12 1066.52 54089.09 88888.00 2018-09-05 03:35:33.000 248 7752.87 1066.57 54088.84 88888.00 2018-09-05 03:35:34.000 248 7752.66 1066.69 54088.61 88888.00 2018-09-05 03:35:35.000 248 7752.42 1066.88 54088.33 88888.00 2018-09-05 03:35:36.000 248 7752.13 1067.10 54087.98 88888.00 2018-09-05 03:35:37.000 248 7751.84 1067.37 54087.63 88888.00 2018-09-05 03:35:38.000 248 7751.63 1067.75 54087.32 88888.00 2018-09-05 03:35:39.000 248 7751.45 1068.15 54087.08 88888.00 2018-09-05 03:35:40.000 248 7751.29 1068.56 54086.88 88888.00 2018-09-05 03:35:41.000 248 7751.19 1069.00 54086.68 88888.00 2018-09-05 03:35:42.000 248 7751.10 1069.45 54086.53 88888.00 2018-09-05 03:35:43.000 248 7751.05 1069.91 54086.40 88888.00 2018-09-05 03:35:44.000 248 7751.06 1070.50 54086.28 88888.00 2018-09-05 03:35:45.000 248 7751.09 1071.13 54086.15 88888.00 2018-09-05 03:35:46.000 248 7751.12 1071.72 54086.03 88888.00 2018-09-05 03:35:47.000 248 7751.14 1072.21 54085.93 88888.00 2018-09-05 03:35:48.000 248 7751.14 1072.64 54085.83 88888.00 2018-09-05 03:35:49.000 248 7751.14 1073.06 54085.71 88888.00 2018-09-05 03:35:50.000 248 7751.13 1073.52 54085.55 88888.00 2018-09-05 03:35:51.000 248 7751.06 1073.97 54085.34 88888.00 2018-09-05 03:35:52.000 248 7750.95 1074.40 54085.11 88888.00 2018-09-05 03:35:53.000 248 7750.84 1074.82 54084.89 88888.00 2018-09-05 03:35:54.000 248 7750.75 1075.24 54084.70 88888.00 2018-09-05 03:35:55.000 248 7750.66 1075.61 54084.50 88888.00 2018-09-05 03:35:56.000 248 7750.59 1075.92 54084.29 88888.00 2018-09-05 03:35:57.000 248 7750.58 1076.23 54084.14 88888.00 2018-09-05 03:35:58.000 248 7750.66 1076.54 54084.05 88888.00 2018-09-05 03:35:59.000 248 7750.85 1076.84 54084.02 88888.00 2018-09-05 03:36:00.000 248 7751.12 1077.16 54084.02 88888.00 2018-09-05 03:36:01.000 248 7751.42 1077.43 54084.02 88888.00 2018-09-05 03:36:02.000 248 7751.72 1077.64 54084.02 88888.00 2018-09-05 03:36:03.000 248 7752.05 1077.81 54084.01 88888.00 2018-09-05 03:36:04.000 248 7752.40 1077.93 54084.02 88888.00 2018-09-05 03:36:05.000 248 7752.78 1077.99 54084.08 88888.00 2018-09-05 03:36:06.000 248 7753.20 1078.02 54084.18 88888.00 2018-09-05 03:36:07.000 248 7753.65 1078.05 54084.29 88888.00 2018-09-05 03:36:08.000 248 7754.08 1078.10 54084.35 88888.00 2018-09-05 03:36:09.000 248 7754.47 1078.25 54084.36 88888.00 2018-09-05 03:36:10.000 248 7754.90 1078.48 54084.38 88888.00 2018-09-05 03:36:11.000 248 7755.36 1078.74 54084.42 88888.00 2018-09-05 03:36:12.000 248 7755.79 1078.97 54084.44 88888.00 2018-09-05 03:36:13.000 248 7756.16 1079.15 54084.42 88888.00 2018-09-05 03:36:14.000 248 7756.46 1079.29 54084.32 88888.00 2018-09-05 03:36:15.000 248 7756.62 1079.45 54084.12 88888.00 2018-09-05 03:36:16.000 248 7756.66 1079.60 54083.85 88888.00 2018-09-05 03:36:17.000 248 7756.63 1079.79 54083.52 88888.00 2018-09-05 03:36:18.000 248 7756.60 1080.09 54083.17 88888.00 2018-09-05 03:36:19.000 248 7756.58 1080.44 54082.88 88888.00 2018-09-05 03:36:20.000 248 7756.53 1080.79 54082.60 88888.00 2018-09-05 03:36:21.000 248 7756.44 1081.12 54082.32 88888.00 2018-09-05 03:36:22.000 248 7756.32 1081.41 54082.02 88888.00 2018-09-05 03:36:23.000 248 7756.10 1081.66 54081.66 88888.00 2018-09-05 03:36:24.000 248 7755.79 1081.87 54081.27 88888.00 2018-09-05 03:36:25.000 248 7755.48 1082.13 54080.88 88888.00 2018-09-05 03:36:26.000 248 7755.22 1082.44 54080.52 88888.00 2018-09-05 03:36:27.000 248 7754.93 1082.74 54080.15 88888.00 2018-09-05 03:36:28.000 248 7754.56 1083.05 54079.70 88888.00 2018-09-05 03:36:29.000 248 7754.09 1083.42 54079.14 88888.00 2018-09-05 03:36:30.000 248 7753.60 1083.81 54078.61 88888.00 2018-09-05 03:36:31.000 248 7753.11 1084.20 54078.12 88888.00 2018-09-05 03:36:32.000 248 7752.63 1084.56 54077.67 88888.00 2018-09-05 03:36:33.000 248 7752.16 1084.90 54077.25 88888.00 2018-09-05 03:36:34.000 248 7751.65 1085.19 54076.84 88888.00 2018-09-05 03:36:35.000 248 7751.10 1085.39 54076.44 88888.00 2018-09-05 03:36:36.000 248 7750.54 1085.49 54076.06 88888.00 2018-09-05 03:36:37.000 248 7749.93 1085.52 54075.66 88888.00 2018-09-05 03:36:38.000 248 7749.30 1085.51 54075.27 88888.00 2018-09-05 03:36:39.000 248 7748.74 1085.45 54074.96 88888.00 2018-09-05 03:36:40.000 248 7748.23 1085.42 54074.66 88888.00 2018-09-05 03:36:41.000 248 7747.73 1085.44 54074.38 88888.00 2018-09-05 03:36:42.000 248 7747.19 1085.42 54074.08 88888.00 2018-09-05 03:36:43.000 248 7746.62 1085.38 54073.73 88888.00 2018-09-05 03:36:44.000 248 7746.06 1085.35 54073.42 88888.00 2018-09-05 03:36:45.000 248 7745.45 1085.28 54073.05 88888.00 2018-09-05 03:36:46.000 248 7744.75 1085.18 54072.56 88888.00 2018-09-05 03:36:47.000 248 7744.06 1085.05 54072.09 88888.00 2018-09-05 03:36:48.000 248 7743.44 1084.90 54071.70 88888.00 2018-09-05 03:36:49.000 248 7742.94 1084.78 54071.43 88888.00 2018-09-05 03:36:50.000 248 7742.55 1084.71 54071.26 88888.00 2018-09-05 03:36:51.000 248 7742.23 1084.63 54071.09 88888.00 2018-09-05 03:36:52.000 248 7741.95 1084.52 54070.93 88888.00 2018-09-05 03:36:53.000 248 7741.67 1084.36 54070.77 88888.00 2018-09-05 03:36:54.000 248 7741.35 1084.21 54070.54 88888.00 2018-09-05 03:36:55.000 248 7741.00 1084.10 54070.22 88888.00 2018-09-05 03:36:56.000 248 7740.65 1084.04 54069.91 88888.00 2018-09-05 03:36:57.000 248 7740.32 1083.97 54069.63 88888.00 2018-09-05 03:36:58.000 248 7740.01 1083.93 54069.34 88888.00 2018-09-05 03:36:59.000 248 7739.67 1083.93 54069.02 88888.00 2018-09-05 03:37:00.000 248 7739.33 1083.95 54068.70 88888.00 2018-09-05 03:37:01.000 248 7739.02 1083.98 54068.39 88888.00 2018-09-05 03:37:02.000 248 7738.72 1084.15 54068.08 88888.00 2018-09-05 03:37:03.000 248 7738.43 1084.46 54067.74 88888.00 2018-09-05 03:37:04.000 248 7738.21 1084.84 54067.45 88888.00 2018-09-05 03:37:05.000 248 7738.06 1085.29 54067.22 88888.00 2018-09-05 03:37:06.000 248 7737.92 1085.76 54066.99 88888.00 2018-09-05 03:37:07.000 248 7737.79 1086.16 54066.79 88888.00 2018-09-05 03:37:08.000 248 7737.72 1086.49 54066.64 88888.00 2018-09-05 03:37:09.000 248 7737.69 1086.78 54066.57 88888.00 2018-09-05 03:37:10.000 248 7737.68 1087.07 54066.53 88888.00 2018-09-05 03:37:11.000 248 7737.63 1087.40 54066.42 88888.00 2018-09-05 03:37:12.000 248 7737.57 1087.76 54066.26 88888.00 2018-09-05 03:37:13.000 248 7737.52 1088.14 54066.13 88888.00 2018-09-05 03:37:14.000 248 7737.45 1088.47 54065.98 88888.00 2018-09-05 03:37:15.000 248 7737.33 1088.72 54065.80 88888.00 2018-09-05 03:37:16.000 248 7737.24 1088.89 54065.68 88888.00 2018-09-05 03:37:17.000 248 7737.24 1089.05 54065.62 88888.00 2018-09-05 03:37:18.000 248 7737.38 1089.28 54065.65 88888.00 2018-09-05 03:37:19.000 248 7737.67 1089.65 54065.76 88888.00 2018-09-05 03:37:20.000 248 7738.07 1090.12 54065.90 88888.00 2018-09-05 03:37:21.000 248 7738.52 1090.69 54066.04 88888.00 2018-09-05 03:37:22.000 248 7738.97 1091.34 54066.16 88888.00 2018-09-05 03:37:23.000 248 7739.41 1092.05 54066.22 88888.00 2018-09-05 03:37:24.000 248 7739.81 1092.75 54066.22 88888.00 2018-09-05 03:37:25.000 248 7740.13 1093.44 54066.17 88888.00 2018-09-05 03:37:26.000 248 7740.44 1094.12 54066.12 88888.00 2018-09-05 03:37:27.000 248 7740.77 1094.75 54066.13 88888.00 2018-09-05 03:37:28.000 248 7741.11 1095.34 54066.12 88888.00 2018-09-05 03:37:29.000 248 7741.47 1095.98 54066.11 88888.00 2018-09-05 03:37:30.000 248 7741.91 1096.66 54066.18 88888.00 2018-09-05 03:37:31.000 248 7742.41 1097.38 54066.31 88888.00 2018-09-05 03:37:32.000 248 7742.99 1098.23 54066.48 88888.00 2018-09-05 03:37:33.000 248 7743.66 1099.22 54066.68 88888.00 2018-09-05 03:37:34.000 248 7744.39 1100.29 54066.91 88888.00 2018-09-05 03:37:35.000 248 7745.16 1101.37 54067.18 88888.00 2018-09-05 03:37:36.000 248 7745.95 1102.48 54067.43 88888.00 2018-09-05 03:37:37.000 248 7746.69 1103.64 54067.62 88888.00 2018-09-05 03:37:38.000 248 7747.39 1104.80 54067.76 88888.00 2018-09-05 03:37:39.000 248 7748.06 1105.97 54067.88 88888.00 2018-09-05 03:37:40.000 248 7748.70 1107.13 54067.97 88888.00 2018-09-05 03:37:41.000 248 7749.33 1108.25 54068.08 88888.00 2018-09-05 03:37:42.000 248 7749.93 1109.34 54068.19 88888.00 2018-09-05 03:37:43.000 248 7750.50 1110.38 54068.30 88888.00 2018-09-05 03:37:44.000 248 7751.05 1111.43 54068.37 88888.00 2018-09-05 03:37:45.000 248 7751.59 1112.46 54068.43 88888.00 2018-09-05 03:37:46.000 248 7752.13 1113.41 54068.55 88888.00 2018-09-05 03:37:47.000 248 7752.65 1114.29 54068.66 88888.00 2018-09-05 03:37:48.000 248 7753.05 1115.15 54068.66 88888.00 2018-09-05 03:37:49.000 248 7753.33 1116.00 54068.57 88888.00 2018-09-05 03:37:50.000 248 7753.49 1116.84 54068.42 88888.00 2018-09-05 03:37:51.000 248 7753.55 1117.64 54068.25 88888.00 2018-09-05 03:37:52.000 248 7753.63 1118.39 54068.14 88888.00 2018-09-05 03:37:53.000 248 7753.73 1119.05 54068.13 88888.00 2018-09-05 03:37:54.000 248 7753.85 1119.63 54068.20 88888.00 2018-09-05 03:37:55.000 248 7754.05 1120.19 54068.33 88888.00 2018-09-05 03:37:56.000 248 7754.32 1120.74 54068.54 88888.00 2018-09-05 03:37:57.000 248 7754.61 1121.26 54068.77 88888.00 2018-09-05 03:37:58.000 248 7754.89 1121.80 54069.00 88888.00 2018-09-05 03:37:59.000 248 7755.13 1122.36 54069.16 88888.00 2018-09-05 03:38:00.000 248 7755.31 1122.90 54069.27 88888.00 2018-09-05 03:38:01.000 248 7755.36 1123.42 54069.29 88888.00 2018-09-05 03:38:02.000 248 7755.23 1123.93 54069.18 88888.00 2018-09-05 03:38:03.000 248 7754.93 1124.44 54068.92 88888.00 2018-09-05 03:38:04.000 248 7754.46 1124.91 54068.52 88888.00 2018-09-05 03:38:05.000 248 7753.90 1125.38 54068.05 88888.00 2018-09-05 03:38:06.000 248 7753.33 1125.88 54067.62 88888.00 2018-09-05 03:38:07.000 248 7752.81 1126.38 54067.30 88888.00 2018-09-05 03:38:08.000 248 7752.35 1126.87 54067.07 88888.00 2018-09-05 03:38:09.000 248 7751.94 1127.36 54066.91 88888.00 2018-09-05 03:38:10.000 248 7751.60 1127.86 54066.84 88888.00 2018-09-05 03:38:11.000 248 7751.35 1128.32 54066.84 88888.00 2018-09-05 03:38:12.000 248 7751.16 1128.73 54066.91 88888.00 2018-09-05 03:38:13.000 248 7751.04 1129.14 54067.01 88888.00 2018-09-05 03:38:14.000 248 7750.99 1129.54 54067.17 88888.00 2018-09-05 03:38:15.000 248 7750.99 1129.86 54067.38 88888.00 2018-09-05 03:38:16.000 248 7751.04 1130.12 54067.61 88888.00 2018-09-05 03:38:17.000 248 7751.04 1130.34 54067.79 88888.00 2018-09-05 03:38:18.000 248 7751.00 1130.55 54067.91 88888.00 2018-09-05 03:38:19.000 248 7750.97 1130.85 54068.00 88888.00 2018-09-05 03:38:20.000 248 7750.94 1131.17 54068.09 88888.00 2018-09-05 03:38:21.000 248 7750.82 1131.46 54068.13 88888.00 2018-09-05 03:38:22.000 248 7750.59 1131.72 54068.07 88888.00 2018-09-05 03:38:23.000 248 7750.26 1131.98 54067.90 88888.00 2018-09-05 03:38:24.000 248 7749.81 1132.18 54067.67 88888.00 2018-09-05 03:38:25.000 248 7749.29 1132.32 54067.40 88888.00 2018-09-05 03:38:26.000 248 7748.75 1132.42 54067.13 88888.00 2018-09-05 03:38:27.000 248 7748.25 1132.48 54066.93 88888.00 2018-09-05 03:38:28.000 248 7747.82 1132.53 54066.80 88888.00 2018-09-05 03:38:29.000 248 7747.43 1132.51 54066.71 88888.00 2018-09-05 03:38:30.000 248 7747.06 1132.44 54066.64 88888.00 2018-09-05 03:38:31.000 248 7746.71 1132.39 54066.61 88888.00 2018-09-05 03:38:32.000 248 7746.42 1132.34 54066.60 88888.00 2018-09-05 03:38:33.000 248 7746.19 1132.26 54066.61 88888.00 2018-09-05 03:38:34.000 248 7746.04 1132.17 54066.69 88888.00 2018-09-05 03:38:35.000 248 7746.01 1132.01 54066.90 88888.00 2018-09-05 03:38:36.000 248 7746.06 1131.79 54067.16 88888.00 2018-09-05 03:38:37.000 248 7746.14 1131.56 54067.42 88888.00 2018-09-05 03:38:38.000 248 7746.27 1131.30 54067.71 88888.00 2018-09-05 03:38:39.000 248 7746.45 1130.99 54068.04 88888.00 2018-09-05 03:38:40.000 248 7746.70 1130.69 54068.38 88888.00 2018-09-05 03:38:41.000 248 7746.96 1130.36 54068.72 88888.00 2018-09-05 03:38:42.000 248 7747.18 1129.97 54069.00 88888.00 2018-09-05 03:38:43.000 248 7747.35 1129.52 54069.22 88888.00 2018-09-05 03:38:44.000 248 7747.49 1129.00 54069.44 88888.00 2018-09-05 03:38:45.000 248 7747.60 1128.44 54069.59 88888.00 2018-09-05 03:38:46.000 248 7747.66 1127.87 54069.69 88888.00 2018-09-05 03:38:47.000 248 7747.74 1127.27 54069.79 88888.00 2018-09-05 03:38:48.000 248 7747.86 1126.68 54069.90 88888.00 2018-09-05 03:38:49.000 248 7748.04 1126.17 54070.04 88888.00 2018-09-05 03:38:50.000 248 7748.30 1125.69 54070.24 88888.00 2018-09-05 03:38:51.000 248 7748.62 1125.23 54070.46 88888.00 2018-09-05 03:38:52.000 248 7748.91 1124.83 54070.65 88888.00 2018-09-05 03:38:53.000 248 7749.19 1124.50 54070.78 88888.00 2018-09-05 03:38:54.000 248 7749.47 1124.28 54070.87 88888.00 2018-09-05 03:38:55.000 248 7749.71 1124.14 54070.91 88888.00 2018-09-05 03:38:56.000 248 7749.88 1124.09 54070.86 88888.00 2018-09-05 03:38:57.000 248 7750.03 1124.11 54070.79 88888.00 2018-09-05 03:38:58.000 248 7750.27 1124.18 54070.81 88888.00 2018-09-05 03:38:59.000 248 7750.64 1124.26 54070.95 88888.00 2018-09-05 03:39:00.000 248 7751.10 1124.36 54071.15 88888.00 2018-09-05 03:39:01.000 248 7751.60 1124.46 54071.36 88888.00 2018-09-05 03:39:02.000 248 7752.08 1124.50 54071.54 88888.00 2018-09-05 03:39:03.000 248 7752.53 1124.52 54071.63 88888.00 2018-09-05 03:39:04.000 248 7752.86 1124.59 54071.56 88888.00 2018-09-05 03:39:05.000 248 7753.09 1124.68 54071.39 88888.00 2018-09-05 03:39:06.000 248 7753.37 1124.81 54071.27 88888.00 2018-09-05 03:39:07.000 248 7753.72 1125.05 54071.19 88888.00 2018-09-05 03:39:08.000 248 7754.16 1125.29 54071.21 88888.00 2018-09-05 03:39:09.000 248 7754.74 1125.55 54071.37 88888.00 2018-09-05 03:39:10.000 248 7755.37 1125.88 54071.55 88888.00 2018-09-05 03:39:11.000 248 7756.00 1126.30 54071.68 88888.00 2018-09-05 03:39:12.000 248 7756.64 1126.81 54071.78 88888.00 2018-09-05 03:39:13.000 248 7757.28 1127.38 54071.89 88888.00 2018-09-05 03:39:14.000 248 7757.90 1127.89 54072.03 88888.00 2018-09-05 03:39:15.000 248 7758.35 1128.21 54072.07 88888.00 2018-09-05 03:39:16.000 248 7758.59 1128.41 54071.93 88888.00 2018-09-05 03:39:17.000 248 7758.71 1128.53 54071.72 88888.00 2018-09-05 03:39:18.000 248 7758.80 1128.63 54071.52 88888.00 2018-09-05 03:39:19.000 248 7758.90 1128.81 54071.32 88888.00 2018-09-05 03:39:20.000 248 7759.01 1129.08 54071.17 88888.00 2018-09-05 03:39:21.000 248 7759.20 1129.35 54071.19 88888.00 2018-09-05 03:39:22.000 248 7759.49 1129.63 54071.38 88888.00 2018-09-05 03:39:23.000 248 7759.81 1129.96 54071.62 88888.00 2018-09-05 03:39:24.000 248 7760.16 1130.29 54071.89 88888.00 2018-09-05 03:39:25.000 248 7760.48 1130.61 54072.15 88888.00 2018-09-05 03:39:26.000 248 7760.69 1130.94 54072.33 88888.00 2018-09-05 03:39:27.000 248 7760.83 1131.21 54072.50 88888.00 2018-09-05 03:39:28.000 248 7760.95 1131.42 54072.76 88888.00 2018-09-05 03:39:29.000 248 7761.03 1131.56 54073.04 88888.00 2018-09-05 03:39:30.000 248 7761.00 1131.59 54073.23 88888.00 2018-09-05 03:39:31.000 248 7760.88 1131.65 54073.31 88888.00 2018-09-05 03:39:32.000 248 7760.74 1131.77 54073.39 88888.00 2018-09-05 03:39:33.000 248 7760.60 1131.87 54073.48 88888.00 2018-09-05 03:39:34.000 248 7760.44 1131.96 54073.57 88888.00 2018-09-05 03:39:35.000 248 7760.22 1132.01 54073.63 88888.00 2018-09-05 03:39:36.000 248 7759.93 1131.91 54073.66 88888.00 2018-09-05 03:39:37.000 248 7759.64 1131.66 54073.70 88888.00 2018-09-05 03:39:38.000 248 7759.33 1131.29 54073.77 88888.00 2018-09-05 03:39:39.000 248 7758.95 1130.85 54073.77 88888.00 2018-09-05 03:39:40.000 248 7758.55 1130.43 54073.77 88888.00 2018-09-05 03:39:41.000 248 7758.15 1130.01 54073.82 88888.00 2018-09-05 03:39:42.000 248 7757.71 1129.61 54073.84 88888.00 2018-09-05 03:39:43.000 248 7757.24 1129.27 54073.82 88888.00 2018-09-05 03:39:44.000 248 7756.77 1128.95 54073.82 88888.00 2018-09-05 03:39:45.000 248 7756.32 1128.58 54073.89 88888.00 2018-09-05 03:39:46.000 248 7755.94 1128.17 54074.02 88888.00 2018-09-05 03:39:47.000 248 7755.53 1127.72 54074.09 88888.00 2018-09-05 03:39:48.000 248 7755.04 1127.16 54074.09 88888.00 2018-09-05 03:39:49.000 248 7754.55 1126.53 54074.08 88888.00 2018-09-05 03:39:50.000 248 7754.08 1126.00 54074.05 88888.00 2018-09-05 03:39:51.000 248 7753.61 1125.59 54073.98 88888.00 2018-09-05 03:39:52.000 248 7753.20 1125.34 54073.92 88888.00 2018-09-05 03:39:53.000 248 7752.83 1125.18 54073.91 88888.00 2018-09-05 03:39:54.000 248 7752.44 1124.93 54073.94 88888.00 2018-09-05 03:39:55.000 248 7752.01 1124.58 54073.97 88888.00 2018-09-05 03:39:56.000 248 7751.52 1124.28 54073.95 88888.00 2018-09-05 03:39:57.000 248 7750.99 1123.98 54073.91 88888.00 2018-09-05 03:39:58.000 248 7750.39 1123.57 54073.84 88888.00 2018-09-05 03:39:59.000 248 7749.71 1123.04 54073.72 88888.00 2018-09-05 03:40:00.000 248 7749.04 1122.41 54073.63 88888.00 2018-09-05 03:40:01.000 248 7748.38 1121.75 54073.55 88888.00 2018-09-05 03:40:02.000 248 7747.74 1121.12 54073.48 88888.00 2018-09-05 03:40:03.000 248 7747.18 1120.51 54073.48 88888.00 2018-09-05 03:40:04.000 248 7746.68 1119.90 54073.50 88888.00 2018-09-05 03:40:05.000 248 7746.16 1119.30 54073.47 88888.00 2018-09-05 03:40:06.000 248 7745.62 1118.73 54073.37 88888.00 2018-09-05 03:40:07.000 248 7745.04 1118.20 54073.20 88888.00 2018-09-05 03:40:08.000 248 7744.42 1117.70 54072.98 88888.00 2018-09-05 03:40:09.000 248 7743.83 1117.21 54072.78 88888.00 2018-09-05 03:40:10.000 248 7743.26 1116.71 54072.59 88888.00 2018-09-05 03:40:11.000 248 7742.69 1116.26 54072.38 88888.00 2018-09-05 03:40:12.000 248 7742.21 1115.86 54072.23 88888.00 2018-09-05 03:40:13.000 248 7741.86 1115.45 54072.21 88888.00 2018-09-05 03:40:14.000 248 7741.61 1114.99 54072.28 88888.00 2018-09-05 03:40:15.000 248 7741.44 1114.57 54072.35 88888.00 2018-09-05 03:40:16.000 248 7741.27 1114.23 54072.35 88888.00 2018-09-05 03:40:17.000 248 7741.04 1113.93 54072.27 88888.00 2018-09-05 03:40:18.000 248 7740.78 1113.73 54072.09 88888.00 2018-09-05 03:40:19.000 248 7740.53 1113.60 54071.91 88888.00 2018-09-05 03:40:20.000 248 7740.34 1113.48 54071.82 88888.00 2018-09-05 03:40:21.000 248 7740.26 1113.38 54071.84 88888.00 2018-09-05 03:40:22.000 248 7740.24 1113.29 54071.92 88888.00 2018-09-05 03:40:23.000 248 7740.24 1113.21 54072.02 88888.00 2018-09-05 03:40:24.000 248 7740.33 1113.17 54072.18 88888.00 2018-09-05 03:40:25.000 248 7740.55 1113.16 54072.43 88888.00 2018-09-05 03:40:26.000 248 7740.84 1113.20 54072.73 88888.00 2018-09-05 03:40:27.000 248 7741.21 1113.24 54073.10 88888.00 2018-09-05 03:40:28.000 248 7741.64 1113.24 54073.54 88888.00 2018-09-05 03:40:29.000 248 7742.04 1113.25 54073.95 88888.00 2018-09-05 03:40:30.000 248 7742.33 1113.24 54074.24 88888.00 2018-09-05 03:40:31.000 248 7742.50 1113.17 54074.43 88888.00 2018-09-05 03:40:32.000 248 7742.60 1113.04 54074.58 88888.00 2018-09-05 03:40:33.000 248 7742.71 1112.83 54074.76 88888.00 2018-09-05 03:40:34.000 248 7742.84 1112.58 54074.94 88888.00 2018-09-05 03:40:35.000 248 7742.92 1112.37 54075.04 88888.00 2018-09-05 03:40:36.000 248 7743.00 1112.13 54075.14 88888.00 2018-09-05 03:40:37.000 248 7743.16 1111.88 54075.36 88888.00 2018-09-05 03:40:38.000 248 7743.45 1111.60 54075.72 88888.00 2018-09-05 03:40:39.000 248 7743.82 1111.31 54076.13 88888.00 2018-09-05 03:40:40.000 248 7744.22 1111.06 54076.53 88888.00 2018-09-05 03:40:41.000 248 7744.61 1110.81 54076.86 88888.00 2018-09-05 03:40:42.000 248 7744.95 1110.50 54077.14 88888.00 2018-09-05 03:40:43.000 248 7745.30 1110.17 54077.43 88888.00 2018-09-05 03:40:44.000 248 7745.68 1109.93 54077.72 88888.00 2018-09-05 03:40:45.000 248 7746.11 1109.76 54078.05 88888.00 2018-09-05 03:40:46.000 248 7746.62 1109.57 54078.50 88888.00 2018-09-05 03:40:47.000 248 7747.16 1109.38 54078.97 88888.00 2018-09-05 03:40:48.000 248 7747.63 1109.19 54079.38 88888.00 2018-09-05 03:40:49.000 248 7748.07 1109.00 54079.74 88888.00 2018-09-05 03:40:50.000 248 7748.56 1108.88 54080.16 88888.00 2018-09-05 03:40:51.000 248 7749.13 1108.81 54080.64 88888.00 2018-09-05 03:40:52.000 248 7749.76 1108.74 54081.18 88888.00 2018-09-05 03:40:53.000 248 7750.45 1108.64 54081.77 88888.00 2018-09-05 03:40:54.000 248 7751.18 1108.50 54082.40 88888.00 2018-09-05 03:40:55.000 248 7751.92 1108.33 54083.00 88888.00 2018-09-05 03:40:56.000 248 7752.65 1108.17 54083.57 88888.00 2018-09-05 03:40:57.000 248 7753.36 1108.02 54084.11 88888.00 2018-09-05 03:40:58.000 248 7754.06 1107.90 54084.63 88888.00 2018-09-05 03:40:59.000 248 7754.69 1107.78 54085.06 88888.00 2018-09-05 03:41:00.000 248 7755.21 1107.62 54085.38 88888.00 2018-09-05 03:41:01.000 248 7755.70 1107.48 54085.68 88888.00 2018-09-05 03:41:02.000 248 7756.25 1107.42 54086.02 88888.00 2018-09-05 03:41:03.000 248 7756.87 1107.43 54086.43 88888.00 2018-09-05 03:41:04.000 248 7757.53 1107.49 54086.87 88888.00 2018-09-05 03:41:05.000 248 7758.17 1107.60 54087.30 88888.00 2018-09-05 03:41:06.000 248 7758.80 1107.77 54087.73 88888.00 2018-09-05 03:41:07.000 248 7759.42 1107.96 54088.13 88888.00 2018-09-05 03:41:08.000 248 7759.99 1108.12 54088.49 88888.00 2018-09-05 03:41:09.000 248 7760.51 1108.26 54088.82 88888.00 2018-09-05 03:41:10.000 248 7760.98 1108.39 54089.12 88888.00 2018-09-05 03:41:11.000 248 7761.36 1108.48 54089.34 88888.00 2018-09-05 03:41:12.000 248 7761.69 1108.51 54089.53 88888.00 2018-09-05 03:41:13.000 248 7761.98 1108.44 54089.72 88888.00 2018-09-05 03:41:14.000 248 7762.19 1108.25 54089.89 88888.00 2018-09-05 03:41:15.000 248 7762.30 1108.04 54089.96 88888.00 2018-09-05 03:41:16.000 248 7762.36 1107.88 54089.96 88888.00 2018-09-05 03:41:17.000 248 7762.37 1107.71 54089.94 88888.00 2018-09-05 03:41:18.000 248 7762.36 1107.54 54089.91 88888.00 2018-09-05 03:41:19.000 248 7762.29 1107.35 54089.84 88888.00 2018-09-05 03:41:20.000 248 7762.22 1107.16 54089.78 88888.00 2018-09-05 03:41:21.000 248 7762.17 1107.00 54089.71 88888.00 2018-09-05 03:41:22.000 248 7762.12 1106.77 54089.66 88888.00 2018-09-05 03:41:23.000 248 7762.09 1106.46 54089.64 88888.00 2018-09-05 03:41:24.000 248 7762.12 1106.14 54089.64 88888.00 2018-09-05 03:41:25.000 248 7762.21 1105.80 54089.68 88888.00 2018-09-05 03:41:26.000 248 7762.40 1105.43 54089.76 88888.00 2018-09-05 03:41:27.000 248 7762.70 1105.08 54089.89 88888.00 2018-09-05 03:41:28.000 248 7763.09 1104.73 54090.09 88888.00 2018-09-05 03:41:29.000 248 7763.55 1104.41 54090.27 88888.00 2018-09-05 03:41:30.000 248 7763.96 1104.20 54090.36 88888.00 2018-09-05 03:41:31.000 248 7764.30 1104.03 54090.36 88888.00 2018-09-05 03:41:32.000 248 7764.59 1103.90 54090.34 88888.00 2018-09-05 03:41:33.000 248 7764.88 1103.81 54090.33 88888.00 2018-09-05 03:41:34.000 248 7765.15 1103.65 54090.34 88888.00 2018-09-05 03:41:35.000 248 7765.45 1103.49 54090.36 88888.00 2018-09-05 03:41:36.000 248 7765.79 1103.32 54090.43 88888.00 2018-09-05 03:41:37.000 248 7766.13 1103.09 54090.54 88888.00 2018-09-05 03:41:38.000 248 7766.41 1102.82 54090.60 88888.00 2018-09-05 03:41:39.000 248 7766.65 1102.51 54090.64 88888.00 2018-09-05 03:41:40.000 248 7766.81 1102.15 54090.62 88888.00 2018-09-05 03:41:41.000 248 7766.84 1101.80 54090.48 88888.00 2018-09-05 03:41:42.000 248 7766.81 1101.49 54090.32 88888.00 2018-09-05 03:41:43.000 248 7766.72 1101.22 54090.15 88888.00 2018-09-05 03:41:44.000 248 7766.60 1100.95 54089.99 88888.00 2018-09-05 03:41:45.000 248 7766.45 1100.61 54089.84 88888.00 2018-09-05 03:41:46.000 248 7766.29 1100.18 54089.72 88888.00 2018-09-05 03:41:47.000 248 7766.14 1099.69 54089.63 88888.00 2018-09-05 03:41:48.000 248 7766.02 1099.24 54089.58 88888.00 2018-09-05 03:41:49.000 248 7766.02 1098.84 54089.65 88888.00 2018-09-05 03:41:50.000 248 7766.10 1098.49 54089.79 88888.00 2018-09-05 03:41:51.000 248 7766.14 1098.25 54089.86 88888.00 2018-09-05 03:41:52.000 248 7766.25 1098.10 54089.96 88888.00 2018-09-05 03:41:53.000 248 7766.43 1097.98 54090.11 88888.00 2018-09-05 03:41:54.000 248 7766.59 1097.93 54090.19 88888.00 2018-09-05 03:41:55.000 248 7766.79 1097.96 54090.25 88888.00 2018-09-05 03:41:56.000 248 7767.02 1098.10 54090.24 88888.00 2018-09-05 03:41:57.000 248 7767.15 1098.33 54090.13 88888.00 2018-09-05 03:41:58.000 248 7767.22 1098.56 54090.05 88888.00 2018-09-05 03:41:59.000 248 7767.35 1098.76 54090.11 88888.00 2018-09-05 03:42:00.000 248 7767.51 1098.98 54090.21 88888.00 2018-09-05 03:42:01.000 248 7767.59 1099.17 54090.22 88888.00 2018-09-05 03:42:02.000 248 7767.69 1099.28 54090.32 88888.00 2018-09-05 03:42:03.000 248 7767.81 1099.27 54090.54 88888.00 2018-09-05 03:42:04.000 248 7767.82 1099.20 54090.70 88888.00 2018-09-05 03:42:05.000 248 7767.80 1099.15 54090.84 88888.00 2018-09-05 03:42:06.000 248 7767.89 1099.05 54091.18 88888.00 2018-09-05 03:42:07.000 248 7768.10 1098.95 54091.67 88888.00 2018-09-05 03:42:08.000 248 7768.40 1098.81 54092.25 88888.00 2018-09-05 03:42:09.000 248 7768.76 1098.56 54092.92 88888.00 2018-09-05 03:42:10.000 248 7769.13 1098.25 54093.64 88888.00 2018-09-05 03:42:11.000 248 7769.47 1097.89 54094.32 88888.00 2018-09-05 03:42:12.000 248 7769.82 1097.51 54094.96 88888.00 2018-09-05 03:42:13.000 248 7770.12 1097.22 54095.52 88888.00 2018-09-05 03:42:14.000 248 7770.36 1097.00 54095.98 88888.00 2018-09-05 03:42:15.000 248 7770.62 1096.83 54096.43 88888.00 2018-09-05 03:42:16.000 248 7770.89 1096.55 54096.93 88888.00 2018-09-05 03:42:17.000 248 7771.10 1096.08 54097.43 88888.00 2018-09-05 03:42:18.000 248 7771.28 1095.57 54097.85 88888.00 2018-09-05 03:42:19.000 248 7771.43 1095.12 54098.20 88888.00 2018-09-05 03:42:20.000 248 7771.52 1094.60 54098.54 88888.00 2018-09-05 03:42:21.000 248 7771.56 1094.02 54098.84 88888.00 2018-09-05 03:42:22.000 248 7771.60 1093.41 54099.14 88888.00 2018-09-05 03:42:23.000 248 7771.68 1092.79 54099.46 88888.00 2018-09-05 03:42:24.000 248 7771.74 1092.22 54099.71 88888.00 2018-09-05 03:42:25.000 248 7771.77 1091.74 54099.87 88888.00 2018-09-05 03:42:26.000 248 7771.82 1091.33 54100.04 88888.00 2018-09-05 03:42:27.000 248 7771.84 1090.96 54100.19 88888.00 2018-09-05 03:42:28.000 248 7771.85 1090.67 54100.30 88888.00 2018-09-05 03:42:29.000 248 7771.88 1090.37 54100.45 88888.00 2018-09-05 03:42:30.000 248 7771.90 1090.07 54100.60 88888.00 2018-09-05 03:42:31.000 248 7771.93 1089.86 54100.72 88888.00 2018-09-05 03:42:32.000 248 7772.02 1089.74 54100.88 88888.00 2018-09-05 03:42:33.000 248 7772.20 1089.68 54101.15 88888.00 2018-09-05 03:42:34.000 248 7772.34 1089.64 54101.36 88888.00 2018-09-05 03:42:35.000 248 7772.34 1089.54 54101.42 88888.00 2018-09-05 03:42:36.000 248 7772.30 1089.37 54101.50 88888.00 2018-09-05 03:42:37.000 248 7772.26 1089.14 54101.61 88888.00 2018-09-05 03:42:38.000 248 7772.21 1088.86 54101.72 88888.00 2018-09-05 03:42:39.000 248 7772.16 1088.53 54101.86 88888.00 2018-09-05 03:42:40.000 248 7772.08 1088.17 54101.97 88888.00 2018-09-05 03:42:41.000 248 7771.98 1087.80 54102.05 88888.00 2018-09-05 03:42:42.000 248 7771.90 1087.43 54102.14 88888.00 2018-09-05 03:42:43.000 248 7771.76 1087.09 54102.17 88888.00 2018-09-05 03:42:44.000 248 7771.60 1086.75 54102.17 88888.00 2018-09-05 03:42:45.000 248 7771.49 1086.45 54102.16 88888.00 2018-09-05 03:42:46.000 248 7771.39 1086.24 54102.13 88888.00 2018-09-05 03:42:47.000 248 7771.31 1086.04 54102.09 88888.00 2018-09-05 03:42:48.000 248 7771.32 1085.85 54102.08 88888.00 2018-09-05 03:42:49.000 248 7771.49 1085.69 54102.16 88888.00 2018-09-05 03:42:50.000 248 7771.82 1085.48 54102.36 88888.00 2018-09-05 03:42:51.000 248 7772.30 1085.23 54102.65 88888.00 2018-09-05 03:42:52.000 248 7772.92 1084.96 54103.05 88888.00 2018-09-05 03:42:53.000 248 7773.60 1084.70 54103.40 88888.00 2018-09-05 03:42:54.000 248 7774.31 1084.50 54103.66 88888.00 2018-09-05 03:42:55.000 248 7775.05 1084.32 54103.92 88888.00 2018-09-05 03:42:56.000 248 7775.76 1084.11 54104.12 88888.00 2018-09-05 03:42:57.000 248 7776.37 1083.93 54104.14 88888.00 2018-09-05 03:42:58.000 248 7776.96 1083.81 54104.13 88888.00 2018-09-05 03:42:59.000 248 7777.59 1083.72 54104.15 88888.00 2018-09-05 03:43:00.000 248 7778.18 1083.66 54104.10 88888.00 2018-09-05 03:43:01.000 248 7778.76 1083.68 54104.00 88888.00 2018-09-05 03:43:02.000 248 7779.36 1083.72 54103.95 88888.00 2018-09-05 03:43:03.000 248 7780.01 1083.73 54103.94 88888.00 2018-09-05 03:43:04.000 248 7780.72 1083.73 54103.98 88888.00 2018-09-05 03:43:05.000 248 7781.47 1083.74 54104.05 88888.00 2018-09-05 03:43:06.000 248 7782.11 1083.75 54104.01 88888.00 2018-09-05 03:43:07.000 248 7782.65 1083.80 54103.84 88888.00 2018-09-05 03:43:08.000 248 7783.22 1083.88 54103.73 88888.00 2018-09-05 03:43:09.000 248 7783.83 1083.94 54103.66 88888.00 2018-09-05 03:43:10.000 248 7784.44 1084.04 54103.58 88888.00 2018-09-05 03:43:11.000 248 7785.14 1084.22 54103.55 88888.00 2018-09-05 03:43:12.000 248 7785.88 1084.39 54103.54 88888.00 2018-09-05 03:43:13.000 248 7786.53 1084.58 54103.44 88888.00 2018-09-05 03:43:14.000 248 7787.04 1084.80 54103.23 88888.00 2018-09-05 03:43:15.000 248 7787.36 1085.02 54102.88 88888.00 2018-09-05 03:43:16.000 248 7787.56 1085.25 54102.47 88888.00 2018-09-05 03:43:17.000 248 7787.81 1085.45 54102.16 88888.00 2018-09-05 03:43:18.000 248 7788.07 1085.63 54101.88 88888.00 2018-09-05 03:43:19.000 248 7788.27 1085.95 54101.50 88888.00 2018-09-05 03:43:20.000 248 7788.51 1086.39 54101.14 88888.00 2018-09-05 03:43:21.000 248 7788.87 1086.80 54100.97 88888.00 2018-09-05 03:43:22.000 248 7789.27 1087.13 54100.90 88888.00 2018-09-05 03:43:23.000 248 7789.68 1087.42 54100.84 88888.00 2018-09-05 03:43:24.000 248 7790.09 1087.70 54100.79 88888.00 2018-09-05 03:43:25.000 248 7790.53 1087.99 54100.78 88888.00 2018-09-05 03:43:26.000 248 7791.06 1088.26 54100.88 88888.00 2018-09-05 03:43:27.000 248 7791.63 1088.49 54101.04 88888.00 2018-09-05 03:43:28.000 248 7792.18 1088.70 54101.17 88888.00 2018-09-05 03:43:29.000 248 7792.69 1088.91 54101.25 88888.00 2018-09-05 03:43:30.000 248 7793.19 1089.21 54101.28 88888.00 2018-09-05 03:43:31.000 248 7793.66 1089.60 54101.27 88888.00 2018-09-05 03:43:32.000 248 7794.01 1090.02 54101.17 88888.00 2018-09-05 03:43:33.000 248 7794.29 1090.42 54101.04 88888.00 2018-09-05 03:43:34.000 248 7794.54 1090.90 54100.87 88888.00 2018-09-05 03:43:35.000 248 7794.73 1091.48 54100.62 88888.00 2018-09-05 03:43:36.000 248 7794.83 1092.08 54100.32 88888.00 2018-09-05 03:43:37.000 248 7794.86 1092.65 54100.00 88888.00 2018-09-05 03:43:38.000 248 7794.85 1093.17 54099.68 88888.00 2018-09-05 03:43:39.000 248 7794.85 1093.70 54099.39 88888.00 2018-09-05 03:43:40.000 248 7794.88 1094.27 54099.12 88888.00 2018-09-05 03:43:41.000 248 7794.87 1094.86 54098.79 88888.00 2018-09-05 03:43:42.000 248 7794.87 1095.50 54098.43 88888.00 2018-09-05 03:43:43.000 248 7794.94 1096.13 54098.14 88888.00 2018-09-05 03:43:44.000 248 7795.09 1096.72 54097.90 88888.00 2018-09-05 03:43:45.000 248 7795.24 1097.29 54097.66 88888.00 2018-09-05 03:43:46.000 248 7795.42 1097.84 54097.40 88888.00 2018-09-05 03:43:47.000 248 7795.75 1098.47 54097.18 88888.00 2018-09-05 03:43:48.000 248 7796.29 1099.22 54097.06 88888.00 2018-09-05 03:43:49.000 248 7796.93 1100.00 54096.97 88888.00 2018-09-05 03:43:50.000 248 7797.52 1100.81 54096.78 88888.00 2018-09-05 03:43:51.000 248 7798.09 1101.70 54096.55 88888.00 2018-09-05 03:43:52.000 248 7798.67 1102.52 54096.38 88888.00 2018-09-05 03:43:53.000 248 7799.21 1103.17 54096.25 88888.00 2018-09-05 03:43:54.000 248 7799.67 1103.71 54096.05 88888.00 2018-09-05 03:43:55.000 248 7800.17 1104.29 54095.86 88888.00 2018-09-05 03:43:56.000 248 7800.70 1104.98 54095.68 88888.00 2018-09-05 03:43:57.000 248 7801.14 1105.74 54095.44 88888.00 2018-09-05 03:43:58.000 248 7801.47 1106.52 54095.19 88888.00 2018-09-05 03:43:59.000 248 7801.67 1107.19 54094.92 88888.00 2018-09-05 03:44:00.000 248 7801.75 1107.76 54094.62 88888.00 2018-09-05 03:44:01.000 248 7801.91 1108.30 54094.43 88888.00 2018-09-05 03:44:02.000 248 7802.19 1108.71 54094.41 88888.00 2018-09-05 03:44:03.000 248 7802.52 1108.95 54094.49 88888.00 2018-09-05 03:44:04.000 248 7802.93 1109.15 54094.60 88888.00 2018-09-05 03:44:05.000 248 7803.37 1109.33 54094.70 88888.00 2018-09-05 03:44:06.000 248 7803.78 1109.49 54094.80 88888.00 2018-09-05 03:44:07.000 248 7804.10 1109.64 54094.86 88888.00 2018-09-05 03:44:08.000 248 7804.29 1109.77 54094.82 88888.00 2018-09-05 03:44:09.000 248 7804.44 1109.89 54094.78 88888.00 2018-09-05 03:44:10.000 248 7804.56 1110.03 54094.74 88888.00 2018-09-05 03:44:11.000 248 7804.67 1110.15 54094.71 88888.00 2018-09-05 03:44:12.000 248 7804.89 1110.24 54094.79 88888.00 2018-09-05 03:44:13.000 248 7805.12 1110.32 54094.89 88888.00 2018-09-05 03:44:14.000 248 7805.26 1110.33 54094.93 88888.00 2018-09-05 03:44:15.000 248 7805.31 1110.27 54094.88 88888.00 2018-09-05 03:44:16.000 248 7805.29 1110.12 54094.80 88888.00 2018-09-05 03:44:17.000 248 7805.24 1109.86 54094.74 88888.00 2018-09-05 03:44:18.000 248 7805.18 1109.58 54094.68 88888.00 2018-09-05 03:44:19.000 248 7805.10 1109.29 54094.61 88888.00 2018-09-05 03:44:20.000 248 7804.99 1109.00 54094.52 88888.00 2018-09-05 03:44:21.000 248 7804.92 1108.81 54094.43 88888.00 2018-09-05 03:44:22.000 248 7804.97 1108.66 54094.40 88888.00 2018-09-05 03:44:23.000 248 7805.11 1108.47 54094.46 88888.00 2018-09-05 03:44:24.000 248 7805.31 1108.29 54094.54 88888.00 2018-09-05 03:44:25.000 248 7805.54 1108.14 54094.57 88888.00 2018-09-05 03:44:26.000 248 7805.80 1107.98 54094.59 88888.00 2018-09-05 03:44:27.000 248 7806.16 1107.82 54094.72 88888.00 2018-09-05 03:44:28.000 248 7806.57 1107.69 54094.86 88888.00 2018-09-05 03:44:29.000 248 7807.01 1107.60 54094.95 88888.00 2018-09-05 03:44:30.000 248 7807.46 1107.51 54095.00 88888.00 2018-09-05 03:44:31.000 248 7807.81 1107.39 54094.96 88888.00 2018-09-05 03:44:32.000 248 7808.03 1107.27 54094.82 88888.00 2018-09-05 03:44:33.000 248 7808.20 1107.14 54094.64 88888.00 2018-09-05 03:44:34.000 248 7808.30 1106.99 54094.41 88888.00 2018-09-05 03:44:35.000 248 7808.17 1106.78 54093.95 88888.00 2018-09-05 03:44:36.000 248 7807.86 1106.57 54093.36 88888.00 2018-09-05 03:44:37.000 248 7807.54 1106.41 54092.79 88888.00 2018-09-05 03:44:38.000 248 7807.23 1106.27 54092.25 88888.00 2018-09-05 03:44:39.000 248 7806.95 1106.19 54091.80 88888.00 2018-09-05 03:44:40.000 248 7806.77 1106.12 54091.49 88888.00 2018-09-05 03:44:41.000 248 7806.62 1106.00 54091.18 88888.00 2018-09-05 03:44:42.000 248 7806.48 1105.81 54090.88 88888.00 2018-09-05 03:44:43.000 248 7806.37 1105.62 54090.57 88888.00 2018-09-05 03:44:44.000 248 7806.36 1105.51 54090.31 88888.00 2018-09-05 03:44:45.000 248 7806.50 1105.41 54090.20 88888.00 2018-09-05 03:44:46.000 248 7806.62 1105.28 54090.07 88888.00 2018-09-05 03:44:47.000 248 7806.74 1105.21 54089.89 88888.00 2018-09-05 03:44:48.000 248 7806.92 1105.21 54089.72 88888.00 2018-09-05 03:44:49.000 248 7807.07 1105.26 54089.52 88888.00 2018-09-05 03:44:50.000 248 7807.26 1105.41 54089.30 88888.00 2018-09-05 03:44:51.000 248 7807.51 1105.70 54089.09 88888.00 2018-09-05 03:44:52.000 248 7807.79 1106.03 54088.93 88888.00 2018-09-05 03:44:53.000 248 7808.07 1106.39 54088.79 88888.00 2018-09-05 03:44:54.000 248 7808.39 1106.83 54088.62 88888.00 2018-09-05 03:44:55.000 248 7808.71 1107.35 54088.44 88888.00 2018-09-05 03:44:56.000 248 7809.02 1107.92 54088.26 88888.00 2018-09-05 03:44:57.000 248 7809.36 1108.56 54088.13 88888.00 2018-09-05 03:44:58.000 248 7809.84 1109.27 54088.12 88888.00 2018-09-05 03:44:59.000 248 7810.38 1110.07 54088.16 88888.00 2018-09-05 03:45:00.000 248 7810.78 1110.84 54088.09 88888.00 2018-09-05 03:45:01.000 248 7811.02 1111.54 54087.87 88888.00 2018-09-05 03:45:02.000 248 7811.15 1112.24 54087.60 88888.00 2018-09-05 03:45:03.000 248 7811.25 1113.00 54087.34 88888.00 2018-09-05 03:45:04.000 248 7811.42 1113.80 54087.20 88888.00 2018-09-05 03:45:05.000 248 7811.67 1114.64 54087.15 88888.00 2018-09-05 03:45:06.000 248 7811.89 1115.51 54087.04 88888.00 2018-09-05 03:45:07.000 248 7811.98 1116.33 54086.85 88888.00 2018-09-05 03:45:08.000 248 7811.92 1117.03 54086.58 88888.00 2018-09-05 03:45:09.000 248 7811.78 1117.70 54086.26 88888.00 2018-09-05 03:45:10.000 248 7811.60 1118.38 54085.99 88888.00 2018-09-05 03:45:11.000 248 7811.29 1118.99 54085.67 88888.00 2018-09-05 03:45:12.000 248 7810.75 1119.49 54085.20 88888.00 2018-09-05 03:45:13.000 248 7810.07 1119.92 54084.67 88888.00 2018-09-05 03:45:14.000 248 7809.38 1120.33 54084.18 88888.00 2018-09-05 03:45:15.000 248 7808.69 1120.74 54083.72 88888.00 2018-09-05 03:45:16.000 248 7808.01 1121.09 54083.32 88888.00 2018-09-05 03:45:17.000 248 7807.37 1121.35 54082.95 88888.00 2018-09-05 03:45:18.000 248 7806.70 1121.57 54082.53 88888.00 2018-09-05 03:45:19.000 248 7806.01 1121.79 54082.08 88888.00 2018-09-05 03:45:20.000 248 7805.42 1122.00 54081.75 88888.00 2018-09-05 03:45:21.000 248 7804.96 1122.15 54081.59 88888.00 2018-09-05 03:45:22.000 248 7804.63 1122.25 54081.56 88888.00 2018-09-05 03:45:23.000 248 7804.39 1122.31 54081.58 88888.00 2018-09-05 03:45:24.000 248 7804.13 1122.31 54081.56 88888.00 2018-09-05 03:45:25.000 248 7803.88 1122.24 54081.50 88888.00 2018-09-05 03:45:26.000 248 7803.72 1122.10 54081.52 88888.00 2018-09-05 03:45:27.000 248 7803.70 1121.90 54081.66 88888.00 2018-09-05 03:45:28.000 248 7803.90 1121.73 54081.97 88888.00 2018-09-05 03:45:29.000 248 7804.28 1121.54 54082.38 88888.00 2018-09-05 03:45:30.000 248 7804.67 1121.29 54082.78 88888.00 2018-09-05 03:45:31.000 248 7805.06 1120.98 54083.14 88888.00 2018-09-05 03:45:32.000 248 7805.41 1120.62 54083.47 88888.00 2018-09-05 03:45:33.000 248 7805.72 1120.22 54083.75 88888.00 2018-09-05 03:45:34.000 248 7806.03 1119.89 54084.04 88888.00 2018-09-05 03:45:35.000 248 7806.33 1119.59 54084.36 88888.00 2018-09-05 03:45:36.000 248 7806.54 1119.33 54084.64 88888.00 2018-09-05 03:45:37.000 248 7806.66 1119.12 54084.86 88888.00 2018-09-05 03:45:38.000 248 7806.62 1118.87 54084.98 88888.00 2018-09-05 03:45:39.000 248 7806.48 1118.56 54085.04 88888.00 2018-09-05 03:45:40.000 248 7806.33 1118.25 54085.12 88888.00 2018-09-05 03:45:41.000 248 7806.19 1117.96 54085.27 88888.00 2018-09-05 03:45:42.000 248 7806.10 1117.66 54085.52 88888.00 2018-09-05 03:45:43.000 248 7806.08 1117.34 54085.88 88888.00 2018-09-05 03:45:44.000 248 7806.08 1116.99 54086.28 88888.00 2018-09-05 03:45:45.000 248 7806.10 1116.63 54086.65 88888.00 2018-09-05 03:45:46.000 248 7806.18 1116.26 54087.03 88888.00 2018-09-05 03:45:47.000 248 7806.32 1115.88 54087.46 88888.00 2018-09-05 03:45:48.000 248 7806.56 1115.52 54087.95 88888.00 2018-09-05 03:45:49.000 248 7806.78 1115.19 54088.36 88888.00 2018-09-05 03:45:50.000 248 7806.89 1114.83 54088.64 88888.00 2018-09-05 03:45:51.000 248 7806.91 1114.48 54088.85 88888.00 2018-09-05 03:45:52.000 248 7806.84 1114.20 54088.95 88888.00 2018-09-05 03:45:53.000 248 7806.72 1113.97 54089.01 88888.00 2018-09-05 03:45:54.000 248 7806.61 1113.72 54089.13 88888.00 2018-09-05 03:45:55.000 248 7806.51 1113.49 54089.24 88888.00 2018-09-05 03:45:56.000 248 7806.42 1113.31 54089.35 88888.00 2018-09-05 03:45:57.000 248 7806.31 1113.13 54089.46 88888.00 2018-09-05 03:45:58.000 248 7806.17 1112.97 54089.53 88888.00 2018-09-05 03:45:59.000 248 7806.04 1112.81 54089.67 88888.00 2018-09-05 03:46:00.000 248 7805.87 1112.64 54089.82 88888.00 2018-09-05 03:46:01.000 248 7805.62 1112.47 54089.87 88888.00 2018-09-05 03:46:02.000 248 7805.33 1112.35 54089.88 88888.00 2018-09-05 03:46:03.000 248 7805.01 1112.28 54089.87 88888.00 2018-09-05 03:46:04.000 248 7804.67 1112.26 54089.82 88888.00 2018-09-05 03:46:05.000 248 7804.32 1112.27 54089.77 88888.00 2018-09-05 03:46:06.000 248 7803.99 1112.31 54089.77 88888.00 2018-09-05 03:46:07.000 248 7803.74 1112.33 54089.85 88888.00 2018-09-05 03:46:08.000 248 7803.54 1112.31 54090.00 88888.00 2018-09-05 03:46:09.000 248 7803.36 1112.24 54090.20 88888.00 2018-09-05 03:46:10.000 248 7803.23 1112.06 54090.46 88888.00 2018-09-05 03:46:11.000 248 7803.13 1111.80 54090.75 88888.00 2018-09-05 03:46:12.000 248 7803.00 1111.53 54091.01 88888.00 2018-09-05 03:46:13.000 248 7802.86 1111.29 54091.23 88888.00 2018-09-05 03:46:14.000 248 7802.78 1111.07 54091.51 88888.00 2018-09-05 03:46:15.000 248 7802.77 1110.87 54091.87 88888.00 2018-09-05 03:46:16.000 248 7802.78 1110.68 54092.24 88888.00 2018-09-05 03:46:17.000 248 7802.82 1110.46 54092.64 88888.00 2018-09-05 03:46:18.000 248 7802.83 1110.23 54093.00 88888.00 2018-09-05 03:46:19.000 248 7802.79 1110.00 54093.30 88888.00 2018-09-05 03:46:20.000 248 7802.80 1109.73 54093.63 88888.00 2018-09-05 03:46:21.000 248 7802.86 1109.48 54094.01 88888.00 2018-09-05 03:46:22.000 248 7802.97 1109.29 54094.41 88888.00 2018-09-05 03:46:23.000 248 7803.12 1109.06 54094.84 88888.00 2018-09-05 03:46:24.000 248 7803.27 1108.76 54095.25 88888.00 2018-09-05 03:46:25.000 248 7803.40 1108.42 54095.62 88888.00 2018-09-05 03:46:26.000 248 7803.54 1108.04 54095.97 88888.00 2018-09-05 03:46:27.000 248 7803.67 1107.65 54096.32 88888.00 2018-09-05 03:46:28.000 248 7803.84 1107.27 54096.67 88888.00 2018-09-05 03:46:29.000 248 7803.98 1106.87 54097.01 88888.00 2018-09-05 03:46:30.000 248 7804.09 1106.46 54097.28 88888.00 2018-09-05 03:46:31.000 248 7804.21 1106.09 54097.55 88888.00 2018-09-05 03:46:32.000 248 7804.33 1105.78 54097.79 88888.00 2018-09-05 03:46:33.000 248 7804.48 1105.55 54098.02 88888.00 2018-09-05 03:46:34.000 248 7804.67 1105.40 54098.28 88888.00 2018-09-05 03:46:35.000 248 7804.84 1105.29 54098.46 88888.00 2018-09-05 03:46:36.000 248 7805.00 1105.16 54098.64 88888.00 2018-09-05 03:46:37.000 248 7805.15 1104.96 54098.84 88888.00 2018-09-05 03:46:38.000 248 7805.23 1104.76 54098.96 88888.00 2018-09-05 03:46:39.000 248 7805.32 1104.57 54099.07 88888.00 2018-09-05 03:46:40.000 248 7805.46 1104.33 54099.25 88888.00 2018-09-05 03:46:41.000 248 7805.59 1103.99 54099.44 88888.00 2018-09-05 03:46:42.000 248 7805.71 1103.61 54099.62 88888.00 2018-09-05 03:46:43.000 248 7805.85 1103.27 54099.80 88888.00 2018-09-05 03:46:44.000 248 7806.04 1102.96 54100.02 88888.00 2018-09-05 03:46:45.000 248 7806.24 1102.72 54100.22 88888.00 2018-09-05 03:46:46.000 248 7806.38 1102.58 54100.31 88888.00 2018-09-05 03:46:47.000 248 7806.50 1102.50 54100.37 88888.00 2018-09-05 03:46:48.000 248 7806.66 1102.46 54100.45 88888.00 2018-09-05 03:46:49.000 248 7806.87 1102.50 54100.54 88888.00 2018-09-05 03:46:50.000 248 7807.06 1102.52 54100.63 88888.00 2018-09-05 03:46:51.000 248 7807.25 1102.55 54100.72 88888.00 2018-09-05 03:46:52.000 248 7807.50 1102.64 54100.87 88888.00 2018-09-05 03:46:53.000 248 7807.79 1102.70 54101.07 88888.00 2018-09-05 03:46:54.000 248 7808.07 1102.71 54101.22 88888.00 2018-09-05 03:46:55.000 248 7808.28 1102.72 54101.33 88888.00 2018-09-05 03:46:56.000 248 7808.49 1102.66 54101.45 88888.00 2018-09-05 03:46:57.000 248 7808.67 1102.54 54101.55 88888.00 2018-09-05 03:46:58.000 248 7808.83 1102.38 54101.63 88888.00 2018-09-05 03:46:59.000 248 7808.96 1102.17 54101.70 88888.00 2018-09-05 03:47:00.000 248 7809.05 1101.99 54101.70 88888.00 2018-09-05 03:47:01.000 248 7809.06 1101.86 54101.62 88888.00 2018-09-05 03:47:02.000 248 7809.04 1101.75 54101.50 88888.00 2018-09-05 03:47:03.000 248 7809.02 1101.73 54101.35 88888.00 2018-09-05 03:47:04.000 248 7809.02 1101.82 54101.20 88888.00 2018-09-05 03:47:05.000 248 7809.04 1101.98 54101.03 88888.00 2018-09-05 03:47:06.000 248 7809.12 1102.12 54100.93 88888.00 2018-09-05 03:47:07.000 248 7809.26 1102.16 54100.93 88888.00 2018-09-05 03:47:08.000 248 7809.42 1102.10 54100.97 88888.00 2018-09-05 03:47:09.000 248 7809.60 1101.97 54101.05 88888.00 2018-09-05 03:47:10.000 248 7809.82 1101.81 54101.16 88888.00 2018-09-05 03:47:11.000 248 7810.06 1101.62 54101.29 88888.00 2018-09-05 03:47:12.000 248 7810.21 1101.41 54101.29 88888.00 2018-09-05 03:47:13.000 248 7810.21 1101.34 54101.10 88888.00 2018-09-05 03:47:14.000 248 7810.11 1101.41 54100.81 88888.00 2018-09-05 03:47:15.000 248 7809.89 1101.47 54100.48 88888.00 2018-09-05 03:47:16.000 248 7809.65 1101.50 54100.20 88888.00 2018-09-05 03:47:17.000 248 7809.45 1101.47 54100.05 88888.00 2018-09-05 03:47:18.000 248 7809.23 1101.31 54099.94 88888.00 2018-09-05 03:47:19.000 248 7809.05 1101.05 54099.88 88888.00 2018-09-05 03:47:20.000 248 7808.94 1100.80 54099.89 88888.00 2018-09-05 03:47:21.000 248 7808.81 1100.59 54099.84 88888.00 2018-09-05 03:47:22.000 248 7808.64 1100.37 54099.79 88888.00 2018-09-05 03:47:23.000 248 7808.49 1100.12 54099.77 88888.00 2018-09-05 03:47:24.000 248 7808.32 1099.87 54099.73 88888.00 2018-09-05 03:47:25.000 248 7808.13 1099.56 54099.71 88888.00 2018-09-05 03:47:26.000 248 7807.88 1099.13 54099.72 88888.00 2018-09-05 03:47:27.000 248 7807.53 1098.64 54099.65 88888.00 2018-09-05 03:47:28.000 248 7807.14 1098.14 54099.61 88888.00 2018-09-05 03:47:29.000 248 7806.77 1097.60 54099.64 88888.00 2018-09-05 03:47:30.000 248 7806.34 1097.03 54099.62 88888.00 2018-09-05 03:47:31.000 248 7805.84 1096.46 54099.58 88888.00 2018-09-05 03:47:32.000 248 7805.31 1095.83 54099.60 88888.00 2018-09-05 03:47:33.000 248 7804.81 1095.14 54099.68 88888.00 2018-09-05 03:47:34.000 248 7804.34 1094.41 54099.80 88888.00 2018-09-05 03:47:35.000 248 7803.92 1093.69 54099.96 88888.00 2018-09-05 03:47:36.000 248 7803.51 1093.07 54100.07 88888.00 2018-09-05 03:47:37.000 248 7803.14 1092.59 54100.18 88888.00 2018-09-05 03:47:38.000 248 7802.82 1092.21 54100.36 88888.00 2018-09-05 03:47:39.000 248 7802.54 1091.85 54100.56 88888.00 2018-09-05 03:47:40.000 248 7802.29 1091.47 54100.81 88888.00 2018-09-05 03:47:41.000 248 7802.06 1091.07 54101.12 88888.00 2018-09-05 03:47:42.000 248 7801.83 1090.72 54101.37 88888.00 2018-09-05 03:47:43.000 248 7801.60 1090.47 54101.60 88888.00 2018-09-05 03:47:44.000 248 7801.43 1090.30 54101.87 88888.00 2018-09-05 03:47:45.000 248 7801.26 1090.19 54102.13 88888.00 2018-09-05 03:47:46.000 248 7801.03 1090.12 54102.32 88888.00 2018-09-05 03:47:47.000 248 7800.70 1090.03 54102.44 88888.00 2018-09-05 03:47:48.000 248 7800.26 1089.87 54102.49 88888.00 2018-09-05 03:47:49.000 248 7799.74 1089.67 54102.46 88888.00 2018-09-05 03:47:50.000 248 7799.13 1089.40 54102.38 88888.00 2018-09-05 03:47:51.000 248 7798.47 1089.09 54102.23 88888.00 2018-09-05 03:47:52.000 248 7797.81 1088.77 54102.08 88888.00 2018-09-05 03:47:53.000 248 7797.12 1088.42 54101.87 88888.00 2018-09-05 03:47:54.000 248 7796.40 1088.09 54101.58 88888.00 2018-09-05 03:47:55.000 248 7795.72 1087.81 54101.28 88888.00 2018-09-05 03:47:56.000 248 7795.09 1087.49 54101.00 88888.00 2018-09-05 03:47:57.000 248 7794.42 1087.13 54100.66 88888.00 2018-09-05 03:47:58.000 248 7793.74 1086.74 54100.27 88888.00 2018-09-05 03:47:59.000 248 7793.06 1086.32 54099.86 88888.00 2018-09-05 03:48:00.000 248 7792.35 1085.93 54099.41 88888.00 2018-09-05 03:48:01.000 248 7791.63 1085.56 54098.90 88888.00 2018-09-05 03:48:02.000 248 7790.96 1085.24 54098.43 88888.00 2018-09-05 03:48:03.000 248 7790.36 1085.00 54098.01 88888.00 2018-09-05 03:48:04.000 248 7789.79 1084.78 54097.62 88888.00 2018-09-05 03:48:05.000 248 7789.27 1084.62 54097.23 88888.00 2018-09-05 03:48:06.000 248 7788.83 1084.55 54096.87 88888.00 2018-09-05 03:48:07.000 248 7788.44 1084.46 54096.56 88888.00 2018-09-05 03:48:08.000 248 7788.03 1084.34 54096.19 88888.00 2018-09-05 03:48:09.000 248 7787.62 1084.23 54095.79 88888.00 2018-09-05 03:48:10.000 248 7787.25 1084.11 54095.44 88888.00 2018-09-05 03:48:11.000 248 7786.90 1084.00 54095.09 88888.00 2018-09-05 03:48:12.000 248 7786.56 1083.91 54094.74 88888.00 2018-09-05 03:48:13.000 248 7786.25 1083.77 54094.43 88888.00 2018-09-05 03:48:14.000 248 7785.93 1083.58 54094.10 88888.00 2018-09-05 03:48:15.000 248 7785.61 1083.38 54093.78 88888.00 2018-09-05 03:48:16.000 248 7785.29 1083.18 54093.46 88888.00 2018-09-05 03:48:17.000 248 7784.97 1082.99 54093.11 88888.00 2018-09-05 03:48:18.000 248 7784.68 1082.83 54092.78 88888.00 2018-09-05 03:48:19.000 248 7784.42 1082.72 54092.48 88888.00 2018-09-05 03:48:20.000 248 7784.18 1082.64 54092.17 88888.00 2018-09-05 03:48:21.000 248 7783.96 1082.59 54091.88 88888.00 2018-09-05 03:48:22.000 248 7783.78 1082.54 54091.61 88888.00 2018-09-05 03:48:23.000 248 7783.59 1082.46 54091.33 88888.00 2018-09-05 03:48:24.000 248 7783.43 1082.38 54091.04 88888.00 2018-09-05 03:48:25.000 248 7783.28 1082.28 54090.75 88888.00 2018-09-05 03:48:26.000 248 7783.14 1082.18 54090.51 88888.00 2018-09-05 03:48:27.000 248 7782.96 1082.06 54090.25 88888.00 2018-09-05 03:48:28.000 248 7782.75 1081.95 54089.93 88888.00 2018-09-05 03:48:29.000 248 7782.55 1081.87 54089.64 88888.00 2018-09-05 03:48:30.000 248 7782.40 1081.79 54089.37 88888.00 2018-09-05 03:48:31.000 248 7782.27 1081.70 54089.11 88888.00 2018-09-05 03:48:32.000 248 7782.14 1081.59 54088.84 88888.00 2018-09-05 03:48:33.000 248 7781.99 1081.53 54088.54 88888.00 2018-09-05 03:48:34.000 248 7781.84 1081.52 54088.22 88888.00 2018-09-05 03:48:35.000 248 7781.66 1081.49 54087.89 88888.00 2018-09-05 03:48:36.000 248 7781.43 1081.39 54087.52 88888.00 2018-09-05 03:48:37.000 248 7781.19 1081.23 54087.15 88888.00 2018-09-05 03:48:38.000 248 7780.98 1081.04 54086.79 88888.00 2018-09-05 03:48:39.000 248 7780.78 1080.85 54086.45 88888.00 2018-09-05 03:48:40.000 248 7780.58 1080.65 54086.10 88888.00 2018-09-05 03:48:41.000 248 7780.40 1080.47 54085.74 88888.00 2018-09-05 03:48:42.000 248 7780.24 1080.31 54085.37 88888.00 2018-09-05 03:48:43.000 248 7780.08 1080.17 54085.02 88888.00 2018-09-05 03:48:44.000 248 7779.92 1080.08 54084.67 88888.00 2018-09-05 03:48:45.000 248 7779.78 1080.04 54084.31 88888.00 2018-09-05 03:48:46.000 248 7779.66 1080.05 54083.98 88888.00 2018-09-05 03:48:47.000 248 7779.58 1080.08 54083.70 88888.00 2018-09-05 03:48:48.000 248 7779.54 1080.09 54083.46 88888.00 2018-09-05 03:48:49.000 248 7779.52 1080.08 54083.20 88888.00 2018-09-05 03:48:50.000 248 7779.52 1080.14 54082.96 88888.00 2018-09-05 03:48:51.000 248 7779.53 1080.21 54082.72 88888.00 2018-09-05 03:48:52.000 248 7779.54 1080.28 54082.48 88888.00 2018-09-05 03:48:53.000 248 7779.58 1080.40 54082.26 88888.00 2018-09-05 03:48:54.000 248 7779.61 1080.54 54082.04 88888.00 2018-09-05 03:48:55.000 248 7779.58 1080.70 54081.77 88888.00 2018-09-05 03:48:56.000 248 7779.52 1080.87 54081.48 88888.00 2018-09-05 03:48:57.000 248 7779.50 1081.01 54081.26 88888.00 2018-09-05 03:48:58.000 248 7779.49 1081.12 54081.07 88888.00 2018-09-05 03:48:59.000 248 7779.46 1081.21 54080.89 88888.00 2018-09-05 03:49:00.000 248 7779.46 1081.29 54080.75 88888.00 2018-09-05 03:49:01.000 248 7779.46 1081.41 54080.60 88888.00 2018-09-05 03:49:02.000 248 7779.45 1081.55 54080.43 88888.00 2018-09-05 03:49:03.000 248 7779.45 1081.71 54080.30 88888.00 2018-09-05 03:49:04.000 248 7779.49 1081.87 54080.19 88888.00 2018-09-05 03:49:05.000 248 7779.47 1081.95 54080.00 88888.00 2018-09-05 03:49:06.000 248 7779.40 1081.94 54079.77 88888.00 2018-09-05 03:49:07.000 248 7779.32 1081.91 54079.52 88888.00 2018-09-05 03:49:08.000 248 7779.25 1081.90 54079.26 88888.00 2018-09-05 03:49:09.000 248 7779.20 1081.92 54079.03 88888.00 2018-09-05 03:49:10.000 248 7779.21 1081.95 54078.86 88888.00 2018-09-05 03:49:11.000 248 7779.22 1082.00 54078.67 88888.00 2018-09-05 03:49:12.000 248 7779.19 1082.06 54078.42 88888.00 2018-09-05 03:49:13.000 248 7779.18 1082.13 54078.15 88888.00 2018-09-05 03:49:14.000 248 7779.17 1082.21 54077.90 88888.00 2018-09-05 03:49:15.000 248 7779.14 1082.27 54077.63 88888.00 2018-09-05 03:49:16.000 248 7779.06 1082.34 54077.32 88888.00 2018-09-05 03:49:17.000 248 7778.96 1082.45 54077.00 88888.00 2018-09-05 03:49:18.000 248 7778.83 1082.59 54076.63 88888.00 2018-09-05 03:49:19.000 248 7778.67 1082.73 54076.23 88888.00 2018-09-05 03:49:20.000 248 7778.50 1082.84 54075.82 88888.00 2018-09-05 03:49:21.000 248 7778.35 1082.93 54075.41 88888.00 2018-09-05 03:49:22.000 248 7778.20 1083.05 54075.00 88888.00 2018-09-05 03:49:23.000 248 7778.08 1083.15 54074.59 88888.00 2018-09-05 03:49:24.000 248 7777.97 1083.22 54074.20 88888.00 2018-09-05 03:49:25.000 248 7777.87 1083.30 54073.82 88888.00 2018-09-05 03:49:26.000 248 7777.81 1083.35 54073.46 88888.00 2018-09-05 03:49:27.000 248 7777.74 1083.38 54073.10 88888.00 2018-09-05 03:49:28.000 248 7777.65 1083.38 54072.71 88888.00 2018-09-05 03:49:29.000 248 7777.61 1083.35 54072.38 88888.00 2018-09-05 03:49:30.000 248 7777.63 1083.30 54072.10 88888.00 2018-09-05 03:49:31.000 248 7777.66 1083.21 54071.81 88888.00 2018-09-05 03:49:32.000 248 7777.69 1083.06 54071.52 88888.00 2018-09-05 03:49:33.000 248 7777.75 1082.91 54071.24 88888.00 2018-09-05 03:49:34.000 248 7777.87 1082.79 54070.98 88888.00 2018-09-05 03:49:35.000 248 7778.09 1082.67 54070.78 88888.00 2018-09-05 03:49:36.000 248 7778.37 1082.55 54070.62 88888.00 2018-09-05 03:49:37.000 248 7778.71 1082.44 54070.48 88888.00 2018-09-05 03:49:38.000 248 7779.13 1082.32 54070.41 88888.00 2018-09-05 03:49:39.000 248 7779.64 1082.15 54070.36 88888.00 2018-09-05 03:49:40.000 248 7780.26 1081.93 54070.40 88888.00 2018-09-05 03:49:41.000 248 7780.96 1081.65 54070.52 88888.00 2018-09-05 03:49:42.000 248 7781.71 1081.34 54070.62 88888.00 2018-09-05 03:49:43.000 248 7782.52 1081.04 54070.73 88888.00 2018-09-05 03:49:44.000 248 7783.39 1080.74 54070.89 88888.00 2018-09-05 03:49:45.000 248 7784.27 1080.42 54071.03 88888.00 2018-09-05 03:49:46.000 248 7785.15 1080.11 54071.12 88888.00 2018-09-05 03:49:47.000 248 7786.03 1079.85 54071.22 88888.00 2018-09-05 03:49:48.000 248 7786.88 1079.65 54071.32 88888.00 2018-09-05 03:49:49.000 248 7787.76 1079.46 54071.44 88888.00 2018-09-05 03:49:50.000 248 7788.67 1079.28 54071.60 88888.00 2018-09-05 03:49:51.000 248 7789.58 1079.16 54071.75 88888.00 2018-09-05 03:49:52.000 248 7790.44 1079.11 54071.84 88888.00 2018-09-05 03:49:53.000 248 7791.26 1079.11 54071.94 88888.00 2018-09-05 03:49:54.000 248 7792.05 1079.11 54072.07 88888.00 2018-09-05 03:49:55.000 248 7792.82 1079.06 54072.20 88888.00 2018-09-05 03:49:56.000 248 7793.60 1078.97 54072.33 88888.00 2018-09-05 03:49:57.000 248 7794.40 1078.80 54072.51 88888.00 2018-09-05 03:49:58.000 248 7795.18 1078.57 54072.68 88888.00 2018-09-05 03:49:59.000 248 7795.91 1078.31 54072.83 88888.00 2018-09-05 03:50:00.000 248 7796.62 1078.09 54072.98 88888.00 2018-09-05 03:50:01.000 248 7797.28 1077.96 54073.09 88888.00 2018-09-05 03:50:02.000 248 7797.89 1077.85 54073.14 88888.00 2018-09-05 03:50:03.000 248 7798.45 1077.64 54073.20 88888.00 2018-09-05 03:50:04.000 248 7798.96 1077.39 54073.23 88888.00 2018-09-05 03:50:05.000 248 7799.47 1077.09 54073.27 88888.00 2018-09-05 03:50:06.000 248 7799.96 1076.73 54073.34 88888.00 2018-09-05 03:50:07.000 248 7800.40 1076.35 54073.35 88888.00 2018-09-05 03:50:08.000 248 7800.86 1076.00 54073.38 88888.00 2018-09-05 03:50:09.000 248 7801.38 1075.67 54073.46 88888.00 2018-09-05 03:50:10.000 248 7801.89 1075.35 54073.55 88888.00 2018-09-05 03:50:11.000 248 7802.40 1075.05 54073.64 88888.00 2018-09-05 03:50:12.000 248 7802.89 1074.75 54073.71 88888.00 2018-09-05 03:50:13.000 248 7803.34 1074.49 54073.74 88888.00 2018-09-05 03:50:14.000 248 7803.73 1074.25 54073.74 88888.00 2018-09-05 03:50:15.000 248 7804.06 1073.95 54073.72 88888.00 2018-09-05 03:50:16.000 248 7804.30 1073.58 54073.65 88888.00 2018-09-05 03:50:17.000 248 7804.46 1073.21 54073.52 88888.00 2018-09-05 03:50:18.000 248 7804.51 1072.85 54073.32 88888.00 2018-09-05 03:50:19.000 248 7804.43 1072.46 54073.01 88888.00 2018-09-05 03:50:20.000 248 7804.28 1072.04 54072.70 88888.00 2018-09-05 03:50:21.000 248 7804.13 1071.60 54072.45 88888.00 2018-09-05 03:50:22.000 248 7803.92 1071.13 54072.18 88888.00 2018-09-05 03:50:23.000 248 7803.70 1070.61 54071.93 88888.00 2018-09-05 03:50:24.000 248 7803.50 1070.07 54071.76 88888.00 2018-09-05 03:50:25.000 248 7803.33 1069.51 54071.62 88888.00 2018-09-05 03:50:26.000 248 7803.21 1068.98 54071.49 88888.00 2018-09-05 03:50:27.000 248 7803.11 1068.46 54071.37 88888.00 2018-09-05 03:50:28.000 248 7803.04 1067.95 54071.27 88888.00 2018-09-05 03:50:29.000 248 7803.01 1067.43 54071.21 88888.00 2018-09-05 03:50:30.000 248 7803.06 1066.92 54071.20 88888.00 2018-09-05 03:50:31.000 248 7803.19 1066.41 54071.26 88888.00 2018-09-05 03:50:32.000 248 7803.38 1065.93 54071.32 88888.00 2018-09-05 03:50:33.000 248 7803.60 1065.48 54071.38 88888.00 2018-09-05 03:50:34.000 248 7803.86 1065.05 54071.48 88888.00 2018-09-05 03:50:35.000 248 7804.17 1064.62 54071.61 88888.00 2018-09-05 03:50:36.000 248 7804.50 1064.24 54071.71 88888.00 2018-09-05 03:50:37.000 248 7804.82 1063.87 54071.77 88888.00 2018-09-05 03:50:38.000 248 7805.11 1063.52 54071.79 88888.00 2018-09-05 03:50:39.000 248 7805.42 1063.20 54071.82 88888.00 2018-09-05 03:50:40.000 248 7805.72 1062.93 54071.84 88888.00 2018-09-05 03:50:41.000 248 7806.05 1062.69 54071.88 88888.00 2018-09-05 03:50:42.000 248 7806.36 1062.50 54071.89 88888.00 2018-09-05 03:50:43.000 248 7806.63 1062.35 54071.84 88888.00 2018-09-05 03:50:44.000 248 7806.93 1062.25 54071.81 88888.00 2018-09-05 03:50:45.000 248 7807.30 1062.19 54071.86 88888.00 2018-09-05 03:50:46.000 248 7807.70 1062.15 54071.93 88888.00 2018-09-05 03:50:47.000 248 7808.08 1062.11 54071.98 88888.00 2018-09-05 03:50:48.000 248 7808.42 1062.06 54072.01 88888.00 2018-09-05 03:50:49.000 248 7808.74 1062.03 54072.01 88888.00 2018-09-05 03:50:50.000 248 7809.02 1061.97 54072.01 88888.00 2018-09-05 03:50:51.000 248 7809.27 1061.87 54072.04 88888.00 2018-09-05 03:50:52.000 248 7809.56 1061.76 54072.12 88888.00 2018-09-05 03:50:53.000 248 7809.89 1061.61 54072.28 88888.00 2018-09-05 03:50:54.000 248 7810.23 1061.41 54072.47 88888.00 2018-09-05 03:50:55.000 248 7810.60 1061.22 54072.65 88888.00 2018-09-05 03:50:56.000 248 7810.93 1061.03 54072.79 88888.00 2018-09-05 03:50:57.000 248 7811.22 1060.82 54072.89 88888.00 2018-09-05 03:50:58.000 248 7811.51 1060.62 54072.98 88888.00 2018-09-05 03:50:59.000 248 7811.81 1060.44 54073.09 88888.00 2018-09-05 03:51:00.000 248 7812.11 1060.28 54073.18 88888.00 2018-09-05 03:51:01.000 248 7812.40 1060.14 54073.25 88888.00 2018-09-05 03:51:02.000 248 7812.64 1060.00 54073.27 88888.00 2018-09-05 03:51:03.000 248 7812.86 1059.85 54073.26 88888.00 2018-09-05 03:51:04.000 248 7813.12 1059.70 54073.26 88888.00 2018-09-05 03:51:05.000 248 7813.32 1059.55 54073.23 88888.00 2018-09-05 03:51:06.000 248 7813.47 1059.39 54073.14 88888.00 2018-09-05 03:51:07.000 248 7813.60 1059.24 54073.09 88888.00 2018-09-05 03:51:08.000 248 7813.77 1059.11 54073.08 88888.00 2018-09-05 03:51:09.000 248 7813.95 1059.03 54073.05 88888.00 2018-09-05 03:51:10.000 248 7814.10 1059.04 54072.97 88888.00 2018-09-05 03:51:11.000 248 7814.23 1059.04 54072.88 88888.00 2018-09-05 03:51:12.000 248 7814.33 1059.04 54072.77 88888.00 2018-09-05 03:51:13.000 248 7814.39 1059.08 54072.63 88888.00 2018-09-05 03:51:14.000 248 7814.41 1059.12 54072.52 88888.00 2018-09-05 03:51:15.000 248 7814.45 1059.20 54072.42 88888.00 2018-09-05 03:51:16.000 248 7814.52 1059.31 54072.35 88888.00 2018-09-05 03:51:17.000 248 7814.61 1059.40 54072.33 88888.00 2018-09-05 03:51:18.000 248 7814.67 1059.44 54072.30 88888.00 2018-09-05 03:51:19.000 248 7814.74 1059.40 54072.28 88888.00 2018-09-05 03:51:20.000 248 7814.82 1059.30 54072.30 88888.00 2018-09-05 03:51:21.000 248 7814.84 1059.23 54072.24 88888.00 2018-09-05 03:51:22.000 248 7814.83 1059.21 54072.12 88888.00 2018-09-05 03:51:23.000 248 7814.84 1059.21 54072.04 88888.00 2018-09-05 03:51:24.000 248 7814.88 1059.25 54072.00 88888.00 2018-09-05 03:51:25.000 248 7814.90 1059.24 54071.96 88888.00 2018-09-05 03:51:26.000 248 7814.88 1059.15 54071.93 88888.00 2018-09-05 03:51:27.000 248 7814.87 1059.10 54071.88 88888.00 2018-09-05 03:51:28.000 248 7814.85 1059.05 54071.82 88888.00 2018-09-05 03:51:29.000 248 7814.78 1058.98 54071.73 88888.00 2018-09-05 03:51:30.000 248 7814.74 1058.88 54071.67 88888.00 2018-09-05 03:51:31.000 248 7814.69 1058.75 54071.61 88888.00 2018-09-05 03:51:32.000 248 7814.65 1058.64 54071.58 88888.00 2018-09-05 03:51:33.000 248 7814.68 1058.55 54071.64 88888.00 2018-09-05 03:51:34.000 248 7814.67 1058.42 54071.67 88888.00 2018-09-05 03:51:35.000 248 7814.61 1058.33 54071.62 88888.00 2018-09-05 03:51:36.000 248 7814.62 1058.35 54071.61 88888.00 2018-09-05 03:51:37.000 248 7814.66 1058.41 54071.63 88888.00 2018-09-05 03:51:38.000 248 7814.68 1058.49 54071.64 88888.00 2018-09-05 03:51:39.000 248 7814.68 1058.62 54071.62 88888.00 2018-09-05 03:51:40.000 248 7814.71 1058.81 54071.62 88888.00 2018-09-05 03:51:41.000 248 7814.79 1059.01 54071.66 88888.00 2018-09-05 03:51:42.000 248 7814.89 1059.24 54071.68 88888.00 2018-09-05 03:51:43.000 248 7815.05 1059.52 54071.76 88888.00 2018-09-05 03:51:44.000 248 7815.23 1059.77 54071.89 88888.00 2018-09-05 03:51:45.000 248 7815.36 1060.00 54071.95 88888.00 2018-09-05 03:51:46.000 248 7815.44 1060.22 54071.90 88888.00 2018-09-05 03:51:47.000 248 7815.46 1060.43 54071.78 88888.00 2018-09-05 03:51:48.000 248 7815.45 1060.67 54071.61 88888.00 2018-09-05 03:51:49.000 248 7815.45 1060.88 54071.46 88888.00 2018-09-05 03:51:50.000 248 7815.38 1061.00 54071.29 88888.00 2018-09-05 03:51:51.000 248 7815.25 1061.08 54071.06 88888.00 2018-09-05 03:51:52.000 248 7815.08 1061.16 54070.77 88888.00 2018-09-05 03:51:53.000 248 7814.85 1061.22 54070.41 88888.00 2018-09-05 03:51:54.000 248 7814.65 1061.30 54070.05 88888.00 2018-09-05 03:51:55.000 248 7814.52 1061.41 54069.76 88888.00 2018-09-05 03:51:56.000 248 7814.38 1061.51 54069.48 88888.00 2018-09-05 03:51:57.000 248 7814.25 1061.60 54069.21 88888.00 2018-09-05 03:51:58.000 248 7814.21 1061.73 54068.98 88888.00 2018-09-05 03:51:59.000 248 7814.21 1061.82 54068.77 88888.00 2018-09-05 03:52:00.000 248 7814.20 1061.92 54068.57 88888.00 2018-09-05 03:52:01.000 248 7814.21 1062.05 54068.35 88888.00 2018-09-05 03:52:02.000 248 7814.23 1062.15 54068.12 88888.00 2018-09-05 03:52:03.000 248 7814.30 1062.22 54067.92 88888.00 2018-09-05 03:52:04.000 248 7814.37 1062.34 54067.69 88888.00 2018-09-05 03:52:05.000 248 7814.43 1062.45 54067.44 88888.00 2018-09-05 03:52:06.000 248 7814.52 1062.56 54067.23 88888.00 2018-09-05 03:52:07.000 248 7814.63 1062.70 54067.01 88888.00 2018-09-05 03:52:08.000 248 7814.74 1062.89 54066.78 88888.00 2018-09-05 03:52:09.000 248 7814.89 1063.08 54066.59 88888.00 2018-09-05 03:52:10.000 248 7815.06 1063.30 54066.39 88888.00 2018-09-05 03:52:11.000 248 7815.25 1063.52 54066.23 88888.00 2018-09-05 03:52:12.000 248 7815.48 1063.72 54066.12 88888.00 2018-09-05 03:52:13.000 248 7815.73 1063.92 54066.05 88888.00 2018-09-05 03:52:14.000 248 7816.00 1064.17 54065.97 88888.00 2018-09-05 03:52:15.000 248 7816.27 1064.40 54065.90 88888.00 2018-09-05 03:52:16.000 248 7816.53 1064.56 54065.86 88888.00 2018-09-05 03:52:17.000 248 7816.79 1064.63 54065.85 88888.00 2018-09-05 03:52:18.000 248 7817.06 1064.65 54065.86 88888.00 2018-09-05 03:52:19.000 248 7817.33 1064.62 54065.87 88888.00 2018-09-05 03:52:20.000 248 7817.66 1064.51 54065.95 88888.00 2018-09-05 03:52:21.000 248 7818.06 1064.36 54066.10 88888.00 2018-09-05 03:52:22.000 248 7818.52 1064.25 54066.26 88888.00 2018-09-05 03:52:23.000 248 7818.97 1064.23 54066.43 88888.00 2018-09-05 03:52:24.000 248 7819.38 1064.28 54066.53 88888.00 2018-09-05 03:52:25.000 248 7819.69 1064.43 54066.49 88888.00 2018-09-05 03:52:26.000 248 7819.89 1064.71 54066.31 88888.00 2018-09-05 03:52:27.000 248 7820.07 1065.05 54066.09 88888.00 2018-09-05 03:52:28.000 248 7820.29 1065.36 54065.95 88888.00 2018-09-05 03:52:29.000 248 7820.49 1065.61 54065.80 88888.00 2018-09-05 03:52:30.000 248 7820.63 1065.84 54065.61 88888.00 2018-09-05 03:52:31.000 248 7820.80 1066.10 54065.48 88888.00 2018-09-05 03:52:32.000 248 7820.98 1066.27 54065.44 88888.00 2018-09-05 03:52:33.000 248 7821.17 1066.29 54065.41 88888.00 2018-09-05 03:52:34.000 248 7821.38 1066.30 54065.38 88888.00 2018-09-05 03:52:35.000 248 7821.52 1066.30 54065.33 88888.00 2018-09-05 03:52:36.000 248 7821.60 1066.28 54065.26 88888.00 2018-09-05 03:52:37.000 248 7821.75 1066.32 54065.27 88888.00 2018-09-05 03:52:38.000 248 7821.96 1066.34 54065.36 88888.00 2018-09-05 03:52:39.000 248 7822.19 1066.35 54065.47 88888.00 2018-09-05 03:52:40.000 248 7822.44 1066.35 54065.58 88888.00 2018-09-05 03:52:41.000 248 7822.67 1066.27 54065.70 88888.00 2018-09-05 03:52:42.000 248 7822.86 1066.16 54065.77 88888.00 2018-09-05 03:52:43.000 248 7823.08 1066.09 54065.86 88888.00 2018-09-05 03:52:44.000 248 7823.35 1066.03 54066.00 88888.00 2018-09-05 03:52:45.000 248 7823.65 1065.97 54066.14 88888.00 2018-09-05 03:52:46.000 248 7824.00 1065.97 54066.30 88888.00 2018-09-05 03:52:47.000 248 7824.35 1065.94 54066.47 88888.00 2018-09-05 03:52:48.000 248 7824.63 1065.82 54066.59 88888.00 2018-09-05 03:52:49.000 248 7824.83 1065.72 54066.62 88888.00 2018-09-05 03:52:50.000 248 7824.97 1065.65 54066.61 88888.00 2018-09-05 03:52:51.000 248 7825.15 1065.56 54066.68 88888.00 2018-09-05 03:52:52.000 248 7825.38 1065.46 54066.84 88888.00 2018-09-05 03:52:53.000 248 7825.61 1065.40 54066.99 88888.00 2018-09-05 03:52:54.000 248 7825.83 1065.34 54067.14 88888.00 2018-09-05 03:52:55.000 248 7826.06 1065.29 54067.32 88888.00 2018-09-05 03:52:56.000 248 7826.31 1065.23 54067.54 88888.00 2018-09-05 03:52:57.000 248 7826.56 1065.13 54067.80 88888.00 2018-09-05 03:52:58.000 248 7826.82 1065.05 54068.05 88888.00 2018-09-05 03:52:59.000 248 7827.11 1065.05 54068.27 88888.00 2018-09-05 03:53:00.000 248 7827.36 1065.13 54068.44 88888.00 2018-09-05 03:53:01.000 248 7827.50 1065.24 54068.50 88888.00 2018-09-05 03:53:02.000 248 7827.62 1065.31 54068.54 88888.00 2018-09-05 03:53:03.000 248 7827.75 1065.31 54068.65 88888.00 2018-09-05 03:53:04.000 248 7827.86 1065.29 54068.75 88888.00 2018-09-05 03:53:05.000 248 7827.95 1065.24 54068.83 88888.00 2018-09-05 03:53:06.000 248 7828.01 1065.11 54068.94 88888.00 2018-09-05 03:53:07.000 248 7828.05 1064.94 54069.07 88888.00 2018-09-05 03:53:08.000 248 7828.08 1064.77 54069.17 88888.00 2018-09-05 03:53:09.000 248 7828.11 1064.61 54069.31 88888.00 2018-09-05 03:53:10.000 248 7828.14 1064.46 54069.45 88888.00 2018-09-05 03:53:11.000 248 7828.16 1064.36 54069.51 88888.00 2018-09-05 03:53:12.000 248 7828.15 1064.27 54069.56 88888.00 2018-09-05 03:53:13.000 248 7828.16 1064.14 54069.64 88888.00 2018-09-05 03:53:14.000 248 7828.17 1063.97 54069.78 88888.00 2018-09-05 03:53:15.000 248 7828.19 1063.85 54069.93 88888.00 2018-09-05 03:53:16.000 248 7828.24 1063.72 54070.11 88888.00 2018-09-05 03:53:17.000 248 7828.33 1063.60 54070.31 88888.00 2018-09-05 03:53:18.000 248 7828.34 1063.49 54070.42 88888.00 2018-09-05 03:53:19.000 248 7828.26 1063.30 54070.46 88888.00 2018-09-05 03:53:20.000 248 7828.16 1063.10 54070.50 88888.00 2018-09-05 03:53:21.000 248 7828.07 1062.97 54070.54 88888.00 2018-09-05 03:53:22.000 248 7828.00 1062.81 54070.64 88888.00 2018-09-05 03:53:23.000 248 7827.99 1062.63 54070.79 88888.00 2018-09-05 03:53:24.000 248 7827.99 1062.46 54070.94 88888.00 2018-09-05 03:53:25.000 248 7827.97 1062.25 54071.10 88888.00 2018-09-05 03:53:26.000 248 7827.94 1062.01 54071.25 88888.00 2018-09-05 03:53:27.000 248 7827.90 1061.75 54071.37 88888.00 2018-09-05 03:53:28.000 248 7827.82 1061.49 54071.47 88888.00 2018-09-05 03:53:29.000 248 7827.75 1061.23 54071.57 88888.00 2018-09-05 03:53:30.000 248 7827.68 1060.96 54071.67 88888.00 2018-09-05 03:53:31.000 248 7827.66 1060.68 54071.79 88888.00 2018-09-05 03:53:32.000 248 7827.65 1060.39 54071.96 88888.00 2018-09-05 03:53:33.000 248 7827.61 1060.12 54072.08 88888.00 2018-09-05 03:53:34.000 248 7827.56 1059.87 54072.17 88888.00 2018-09-05 03:53:35.000 248 7827.48 1059.59 54072.23 88888.00 2018-09-05 03:53:36.000 248 7827.32 1059.32 54072.21 88888.00 2018-09-05 03:53:37.000 248 7827.13 1059.09 54072.15 88888.00 2018-09-05 03:53:38.000 248 7826.91 1058.83 54072.08 88888.00 2018-09-05 03:53:39.000 248 7826.67 1058.57 54072.00 88888.00 2018-09-05 03:53:40.000 248 7826.42 1058.35 54071.89 88888.00 2018-09-05 03:53:41.000 248 7826.13 1058.16 54071.75 88888.00 2018-09-05 03:53:42.000 248 7825.84 1058.01 54071.59 88888.00 2018-09-05 03:53:43.000 248 7825.57 1057.89 54071.43 88888.00 2018-09-05 03:53:44.000 248 7825.30 1057.80 54071.27 88888.00 2018-09-05 03:53:45.000 248 7825.04 1057.69 54071.12 88888.00 2018-09-05 03:53:46.000 248 7824.78 1057.54 54070.98 88888.00 2018-09-05 03:53:47.000 248 7824.53 1057.36 54070.85 88888.00 2018-09-05 03:53:48.000 248 7824.33 1057.20 54070.75 88888.00 2018-09-05 03:53:49.000 248 7824.14 1057.01 54070.66 88888.00 2018-09-05 03:53:50.000 248 7823.91 1056.79 54070.50 88888.00 2018-09-05 03:53:51.000 248 7823.69 1056.56 54070.33 88888.00 2018-09-05 03:53:52.000 248 7823.49 1056.33 54070.19 88888.00 2018-09-05 03:53:53.000 248 7823.27 1056.09 54070.04 88888.00 2018-09-05 03:53:54.000 248 7823.05 1055.83 54069.86 88888.00 2018-09-05 03:53:55.000 248 7822.83 1055.57 54069.65 88888.00 2018-09-05 03:53:56.000 248 7822.60 1055.30 54069.45 88888.00 2018-09-05 03:53:57.000 248 7822.35 1055.01 54069.23 88888.00 2018-09-05 03:53:58.000 248 7822.14 1054.74 54069.02 88888.00 2018-09-05 03:53:59.000 248 7821.97 1054.50 54068.84 88888.00 2018-09-05 03:54:00.000 248 7821.79 1054.25 54068.65 88888.00 2018-09-05 03:54:01.000 248 7821.68 1054.03 54068.50 88888.00 2018-09-05 03:54:02.000 248 7821.60 1053.81 54068.38 88888.00 2018-09-05 03:54:03.000 248 7821.54 1053.55 54068.30 88888.00 2018-09-05 03:54:04.000 248 7821.51 1053.30 54068.23 88888.00 2018-09-05 03:54:05.000 248 7821.47 1053.09 54068.13 88888.00 2018-09-05 03:54:06.000 248 7821.41 1052.86 54068.03 88888.00 2018-09-05 03:54:07.000 248 7821.40 1052.61 54068.00 88888.00 2018-09-05 03:54:08.000 248 7821.42 1052.36 54067.98 88888.00 2018-09-05 03:54:09.000 248 7821.42 1052.14 54067.91 88888.00 2018-09-05 03:54:10.000 248 7821.44 1051.94 54067.86 88888.00 2018-09-05 03:54:11.000 248 7821.43 1051.76 54067.79 88888.00 2018-09-05 03:54:12.000 248 7821.39 1051.59 54067.70 88888.00 2018-09-05 03:54:13.000 248 7821.42 1051.39 54067.71 88888.00 2018-09-05 03:54:14.000 248 7821.49 1051.19 54067.74 88888.00 2018-09-05 03:54:15.000 248 7821.55 1050.97 54067.76 88888.00 2018-09-05 03:54:16.000 248 7821.65 1050.74 54067.82 88888.00 2018-09-05 03:54:17.000 248 7821.75 1050.55 54067.87 88888.00 2018-09-05 03:54:18.000 248 7821.83 1050.40 54067.87 88888.00 2018-09-05 03:54:19.000 248 7821.92 1050.26 54067.88 88888.00 2018-09-05 03:54:20.000 248 7822.00 1050.18 54067.86 88888.00 2018-09-05 03:54:21.000 248 7822.08 1050.10 54067.82 88888.00 2018-09-05 03:54:22.000 248 7822.12 1050.04 54067.78 88888.00 2018-09-05 03:54:23.000 248 7822.14 1050.07 54067.73 88888.00 2018-09-05 03:54:24.000 248 7822.21 1050.16 54067.73 88888.00 2018-09-05 03:54:25.000 248 7822.31 1050.26 54067.74 88888.00 2018-09-05 03:54:26.000 248 7822.44 1050.45 54067.76 88888.00 2018-09-05 03:54:27.000 248 7822.61 1050.67 54067.86 88888.00 2018-09-05 03:54:28.000 248 7822.82 1050.84 54068.02 88888.00 2018-09-05 03:54:29.000 248 7823.05 1050.97 54068.19 88888.00 2018-09-05 03:54:30.000 248 7823.34 1051.08 54068.43 88888.00 2018-09-05 03:54:31.000 248 7823.68 1051.11 54068.73 88888.00 2018-09-05 03:54:32.000 248 7824.02 1051.08 54069.00 88888.00 2018-09-05 03:54:33.000 248 7824.38 1051.05 54069.27 88888.00 2018-09-05 03:54:34.000 248 7824.75 1051.07 54069.52 88888.00 2018-09-05 03:54:35.000 248 7825.06 1051.10 54069.73 88888.00 2018-09-05 03:54:36.000 248 7825.37 1051.09 54069.94 88888.00 2018-09-05 03:54:37.000 248 7825.69 1051.04 54070.18 88888.00 2018-09-05 03:54:38.000 248 7825.98 1050.98 54070.38 88888.00 2018-09-05 03:54:39.000 248 7826.26 1050.93 54070.59 88888.00 2018-09-05 03:54:40.000 248 7826.61 1050.85 54070.88 88888.00 2018-09-05 03:54:41.000 248 7827.06 1050.76 54071.27 88888.00 2018-09-05 03:54:42.000 248 7827.63 1050.66 54071.72 88888.00 2018-09-05 03:54:43.000 248 7828.27 1050.45 54072.25 88888.00 2018-09-05 03:54:44.000 248 7828.99 1050.06 54072.85 88888.00 2018-09-05 03:54:45.000 248 7829.69 1049.66 54073.36 88888.00 2018-09-05 03:54:46.000 248 7830.25 1049.34 54073.66 88888.00 2018-09-05 03:54:47.000 248 7830.66 1049.09 54073.79 88888.00 2018-09-05 03:54:48.000 248 7830.92 1048.92 54073.77 88888.00 2018-09-05 03:54:49.000 248 7831.11 1048.78 54073.68 88888.00 2018-09-05 03:54:50.000 248 7831.23 1048.58 54073.57 88888.00 2018-09-05 03:54:51.000 248 7831.26 1048.29 54073.43 88888.00 2018-09-05 03:54:52.000 248 7831.27 1047.97 54073.30 88888.00 2018-09-05 03:54:53.000 248 7831.26 1047.67 54073.14 88888.00 2018-09-05 03:54:54.000 248 7831.19 1047.39 54072.95 88888.00 2018-09-05 03:54:55.000 248 7831.07 1047.12 54072.73 88888.00 2018-09-05 03:54:56.000 248 7830.86 1046.87 54072.44 88888.00 2018-09-05 03:54:57.000 248 7830.56 1046.67 54072.05 88888.00 2018-09-05 03:54:58.000 248 7830.20 1046.53 54071.61 88888.00 2018-09-05 03:54:59.000 248 7829.90 1046.34 54071.25 88888.00 2018-09-05 03:55:00.000 248 7829.73 1046.04 54071.05 88888.00 2018-09-05 03:55:01.000 248 7829.62 1045.70 54070.91 88888.00 2018-09-05 03:55:02.000 248 7829.53 1045.42 54070.75 88888.00 2018-09-05 03:55:03.000 248 7829.45 1045.17 54070.59 88888.00 2018-09-05 03:55:04.000 248 7829.37 1044.97 54070.42 88888.00 2018-09-05 03:55:05.000 248 7829.27 1044.83 54070.18 88888.00 2018-09-05 03:55:06.000 248 7829.16 1044.72 54069.95 88888.00 2018-09-05 03:55:07.000 248 7829.07 1044.64 54069.75 88888.00 2018-09-05 03:55:08.000 248 7828.97 1044.60 54069.53 88888.00 2018-09-05 03:55:09.000 248 7828.89 1044.57 54069.33 88888.00 2018-09-05 03:55:10.000 248 7828.84 1044.50 54069.18 88888.00 2018-09-05 03:55:11.000 248 7828.81 1044.41 54069.03 88888.00 2018-09-05 03:55:12.000 248 7828.80 1044.36 54068.89 88888.00 2018-09-05 03:55:13.000 248 7828.79 1044.35 54068.75 88888.00 2018-09-05 03:55:14.000 248 7828.75 1044.36 54068.55 88888.00 2018-09-05 03:55:15.000 248 7828.69 1044.34 54068.31 88888.00 2018-09-05 03:55:16.000 248 7828.61 1044.27 54068.09 88888.00 2018-09-05 03:55:17.000 248 7828.48 1044.12 54067.84 88888.00 2018-09-05 03:55:18.000 248 7828.31 1043.97 54067.52 88888.00 2018-09-05 03:55:19.000 248 7828.14 1043.90 54067.18 88888.00 2018-09-05 03:55:20.000 248 7828.00 1043.87 54066.89 88888.00 2018-09-05 03:55:21.000 248 7827.87 1043.82 54066.61 88888.00 2018-09-05 03:55:22.000 248 7827.78 1043.79 54066.36 88888.00 2018-09-05 03:55:23.000 248 7827.68 1043.76 54066.12 88888.00 2018-09-05 03:55:24.000 248 7827.55 1043.73 54065.87 88888.00 2018-09-05 03:55:25.000 248 7827.42 1043.73 54065.61 88888.00 2018-09-05 03:55:26.000 248 7827.35 1043.75 54065.41 88888.00 2018-09-05 03:55:27.000 248 7827.34 1043.77 54065.27 88888.00 2018-09-05 03:55:28.000 248 7827.35 1043.77 54065.14 88888.00 2018-09-05 03:55:29.000 248 7827.35 1043.79 54064.99 88888.00 2018-09-05 03:55:30.000 248 7827.38 1043.87 54064.87 88888.00 2018-09-05 03:55:31.000 248 7827.45 1043.98 54064.77 88888.00 2018-09-05 03:55:32.000 248 7827.51 1044.09 54064.66 88888.00 2018-09-05 03:55:33.000 248 7827.57 1044.21 54064.55 88888.00 2018-09-05 03:55:34.000 248 7827.66 1044.31 54064.49 88888.00 2018-09-05 03:55:35.000 248 7827.77 1044.40 54064.45 88888.00 2018-09-05 03:55:36.000 248 7827.93 1044.47 54064.48 88888.00 2018-09-05 03:55:37.000 248 7828.13 1044.50 54064.56 88888.00 2018-09-05 03:55:38.000 248 7828.34 1044.49 54064.63 88888.00 2018-09-05 03:55:39.000 248 7828.59 1044.46 54064.75 88888.00 2018-09-05 03:55:40.000 248 7828.91 1044.40 54064.98 88888.00 2018-09-05 03:55:41.000 248 7829.28 1044.28 54065.26 88888.00 2018-09-05 03:55:42.000 248 7829.67 1044.11 54065.56 88888.00 2018-09-05 03:55:43.000 248 7830.06 1043.96 54065.85 88888.00 2018-09-05 03:55:44.000 248 7830.45 1043.89 54066.08 88888.00 2018-09-05 03:55:45.000 248 7830.83 1043.89 54066.27 88888.00 2018-09-05 03:55:46.000 248 7831.19 1043.96 54066.43 88888.00 2018-09-05 03:55:47.000 248 7831.54 1044.07 54066.54 88888.00 2018-09-05 03:55:48.000 248 7831.81 1044.18 54066.58 88888.00 2018-09-05 03:55:49.000 248 7832.02 1044.31 54066.55 88888.00 2018-09-05 03:55:50.000 248 7832.24 1044.42 54066.50 88888.00 2018-09-05 03:55:51.000 248 7832.47 1044.54 54066.48 88888.00 2018-09-05 03:55:52.000 248 7832.68 1044.65 54066.50 88888.00 2018-09-05 03:55:53.000 248 7832.92 1044.75 54066.55 88888.00 2018-09-05 03:55:54.000 248 7833.15 1044.87 54066.55 88888.00 2018-09-05 03:55:55.000 248 7833.32 1044.99 54066.46 88888.00 2018-09-05 03:55:56.000 248 7833.44 1045.09 54066.32 88888.00 2018-09-05 03:55:57.000 248 7833.50 1045.18 54066.16 88888.00 2018-09-05 03:55:58.000 248 7833.55 1045.24 54066.00 88888.00 2018-09-05 03:55:59.000 248 7833.60 1045.27 54065.87 88888.00 2018-09-05 03:56:00.000 248 7833.64 1045.28 54065.75 88888.00 2018-09-05 03:56:01.000 248 7833.67 1045.26 54065.64 88888.00 2018-09-05 03:56:02.000 248 7833.71 1045.21 54065.55 88888.00 2018-09-05 03:56:03.000 248 7833.77 1045.21 54065.48 88888.00 2018-09-05 03:56:04.000 248 7833.84 1045.23 54065.42 88888.00 2018-09-05 03:56:05.000 248 7833.93 1045.28 54065.39 88888.00 2018-09-05 03:56:06.000 248 7834.06 1045.30 54065.41 88888.00 2018-09-05 03:56:07.000 248 7834.15 1045.30 54065.39 88888.00 2018-09-05 03:56:08.000 248 7834.17 1045.38 54065.28 88888.00 2018-09-05 03:56:09.000 248 7834.20 1045.54 54065.20 88888.00 2018-09-05 03:56:10.000 248 7834.27 1045.68 54065.19 88888.00 2018-09-05 03:56:11.000 248 7834.37 1045.82 54065.19 88888.00 2018-09-05 03:56:12.000 248 7834.50 1045.98 54065.21 88888.00 2018-09-05 03:56:13.000 248 7834.64 1046.20 54065.23 88888.00 2018-09-05 03:56:14.000 248 7834.80 1046.47 54065.23 88888.00 2018-09-05 03:56:15.000 248 7834.98 1046.76 54065.23 88888.00 2018-09-05 03:56:16.000 248 7835.12 1047.02 54065.20 88888.00 2018-09-05 03:56:17.000 248 7835.20 1047.29 54065.14 88888.00 2018-09-05 03:56:18.000 248 7835.26 1047.57 54065.06 88888.00 2018-09-05 03:56:19.000 248 7835.29 1047.84 54064.95 88888.00 2018-09-05 03:56:20.000 248 7835.30 1048.13 54064.84 88888.00 2018-09-05 03:56:21.000 248 7835.27 1048.43 54064.70 88888.00 2018-09-05 03:56:22.000 248 7835.21 1048.77 54064.52 88888.00 2018-09-05 03:56:23.000 248 7835.18 1049.12 54064.38 88888.00 2018-09-05 03:56:24.000 248 7835.15 1049.48 54064.25 88888.00 2018-09-05 03:56:25.000 248 7835.11 1049.87 54064.13 88888.00 2018-09-05 03:56:26.000 248 7835.07 1050.25 54064.02 88888.00 2018-09-05 03:56:27.000 248 7835.01 1050.58 54063.91 88888.00 2018-09-05 03:56:28.000 248 7834.96 1050.92 54063.78 88888.00 2018-09-05 03:56:29.000 248 7834.89 1051.31 54063.63 88888.00 2018-09-05 03:56:30.000 248 7834.76 1051.69 54063.45 88888.00 2018-09-05 03:56:31.000 248 7834.62 1052.05 54063.26 88888.00 2018-09-05 03:56:32.000 248 7834.49 1052.43 54063.08 88888.00 2018-09-05 03:56:33.000 248 7834.34 1052.74 54062.94 88888.00 2018-09-05 03:56:34.000 248 7834.18 1052.99 54062.83 88888.00 2018-09-05 03:56:35.000 248 7834.03 1053.17 54062.74 88888.00 2018-09-05 03:56:36.000 248 7833.87 1053.29 54062.65 88888.00 2018-09-05 03:56:37.000 248 7833.71 1053.38 54062.60 88888.00 2018-09-05 03:56:38.000 248 7833.62 1053.43 54062.61 88888.00 2018-09-05 03:56:39.000 248 7833.57 1053.45 54062.67 88888.00 2018-09-05 03:56:40.000 248 7833.52 1053.48 54062.73 88888.00 2018-09-05 03:56:41.000 248 7833.51 1053.49 54062.82 88888.00 2018-09-05 03:56:42.000 248 7833.57 1053.52 54062.95 88888.00 2018-09-05 03:56:43.000 248 7833.63 1053.55 54063.08 88888.00 2018-09-05 03:56:44.000 248 7833.70 1053.58 54063.23 88888.00 2018-09-05 03:56:45.000 248 7833.80 1053.58 54063.39 88888.00 2018-09-05 03:56:46.000 248 7833.89 1053.54 54063.56 88888.00 2018-09-05 03:56:47.000 248 7834.01 1053.52 54063.74 88888.00 2018-09-05 03:56:48.000 248 7834.17 1053.50 54063.95 88888.00 2018-09-05 03:56:49.000 248 7834.34 1053.50 54064.18 88888.00 2018-09-05 03:56:50.000 248 7834.49 1053.57 54064.37 88888.00 2018-09-05 03:56:51.000 248 7834.57 1053.64 54064.49 88888.00 2018-09-05 03:56:52.000 248 7834.61 1053.65 54064.60 88888.00 2018-09-05 03:56:53.000 248 7834.66 1053.66 54064.73 88888.00 2018-09-05 03:56:54.000 248 7834.73 1053.61 54064.89 88888.00 2018-09-05 03:56:55.000 248 7834.82 1053.52 54065.11 88888.00 2018-09-05 03:56:56.000 248 7834.92 1053.44 54065.32 88888.00 2018-09-05 03:56:57.000 248 7834.99 1053.36 54065.49 88888.00 2018-09-05 03:56:58.000 248 7835.04 1053.24 54065.67 88888.00 2018-09-05 03:56:59.000 248 7835.10 1053.12 54065.86 88888.00 2018-09-05 03:57:00.000 248 7835.14 1052.98 54066.04 88888.00 2018-09-05 03:57:01.000 248 7835.13 1052.82 54066.18 88888.00 2018-09-05 03:57:02.000 248 7835.12 1052.69 54066.30 88888.00 2018-09-05 03:57:03.000 248 7835.15 1052.56 54066.49 88888.00 2018-09-05 03:57:04.000 248 7835.14 1052.42 54066.66 88888.00 2018-09-05 03:57:05.000 248 7835.13 1052.31 54066.82 88888.00 2018-09-05 03:57:06.000 248 7835.11 1052.21 54067.00 88888.00 2018-09-05 03:57:07.000 248 7835.12 1052.08 54067.21 88888.00 2018-09-05 03:57:08.000 248 7835.20 1052.00 54067.44 88888.00 2018-09-05 03:57:09.000 248 7835.35 1051.97 54067.72 88888.00 2018-09-05 03:57:10.000 248 7835.55 1051.96 54068.04 88888.00 2018-09-05 03:57:11.000 248 7835.77 1051.97 54068.36 88888.00 2018-09-05 03:57:12.000 248 7835.98 1051.96 54068.69 88888.00 2018-09-05 03:57:13.000 248 7836.20 1051.93 54069.01 88888.00 2018-09-05 03:57:14.000 248 7836.39 1051.93 54069.25 88888.00 2018-09-05 03:57:15.000 248 7836.55 1051.92 54069.49 88888.00 2018-09-05 03:57:16.000 248 7836.69 1051.89 54069.72 88888.00 2018-09-05 03:57:17.000 248 7836.81 1051.85 54069.92 88888.00 2018-09-05 03:57:18.000 248 7836.99 1051.74 54070.21 88888.00 2018-09-05 03:57:19.000 248 7837.17 1051.59 54070.50 88888.00 2018-09-05 03:57:20.000 248 7837.25 1051.49 54070.66 88888.00 2018-09-05 03:57:21.000 248 7837.31 1051.42 54070.79 88888.00 2018-09-05 03:57:22.000 248 7837.45 1051.30 54071.05 88888.00 2018-09-05 03:57:23.000 248 7837.63 1051.11 54071.36 88888.00 2018-09-05 03:57:24.000 248 7837.66 1050.96 54071.47 88888.00 2018-09-05 03:57:25.000 248 7837.60 1050.83 54071.48 88888.00 2018-09-05 03:57:26.000 248 7837.65 1050.64 54071.65 88888.00 2018-09-05 03:57:27.000 248 7837.70 1050.50 54071.83 88888.00 2018-09-05 03:57:28.000 248 7837.69 1050.40 54071.92 88888.00 2018-09-05 03:57:29.000 248 7837.71 1050.30 54072.02 88888.00 2018-09-05 03:57:30.000 248 7837.69 1050.24 54072.09 88888.00 2018-09-05 03:57:31.000 248 7837.65 1050.21 54072.16 88888.00 2018-09-05 03:57:32.000 248 7837.62 1050.21 54072.25 88888.00 2018-09-05 03:57:33.000 248 7837.54 1050.23 54072.31 88888.00 2018-09-05 03:57:34.000 248 7837.42 1050.26 54072.35 88888.00 2018-09-05 03:57:35.000 248 7837.33 1050.22 54072.45 88888.00 2018-09-05 03:57:36.000 248 7837.32 1050.08 54072.71 88888.00 2018-09-05 03:57:37.000 248 7837.29 1050.01 54072.91 88888.00 2018-09-05 03:57:38.000 248 7837.17 1050.07 54072.95 88888.00 2018-09-05 03:57:39.000 248 7836.99 1050.08 54072.98 88888.00 2018-09-05 03:57:40.000 248 7836.73 1050.06 54072.98 88888.00 2018-09-05 03:57:41.000 248 7836.51 1050.05 54073.03 88888.00 2018-09-05 03:57:42.000 248 7836.34 1050.06 54073.16 88888.00 2018-09-05 03:57:43.000 248 7836.12 1050.16 54073.18 88888.00 2018-09-05 03:57:44.000 248 7835.87 1050.27 54073.17 88888.00 2018-09-05 03:57:45.000 248 7835.63 1050.33 54073.22 88888.00 2018-09-05 03:57:46.000 248 7835.36 1050.44 54073.24 88888.00 2018-09-05 03:57:47.000 248 7835.07 1050.57 54073.25 88888.00 2018-09-05 03:57:48.000 248 7834.77 1050.65 54073.27 88888.00 2018-09-05 03:57:49.000 248 7834.46 1050.77 54073.27 88888.00 2018-09-05 03:57:50.000 248 7834.16 1050.91 54073.28 88888.00 2018-09-05 03:57:51.000 248 7833.91 1051.03 54073.37 88888.00 2018-09-05 03:57:52.000 248 7833.71 1051.16 54073.50 88888.00 2018-09-05 03:57:53.000 248 7833.48 1051.27 54073.62 88888.00 2018-09-05 03:57:54.000 248 7833.22 1051.32 54073.72 88888.00 2018-09-05 03:57:55.000 248 7832.97 1051.34 54073.82 88888.00 2018-09-05 03:57:56.000 248 7832.72 1051.32 54073.93 88888.00 2018-09-05 03:57:57.000 248 7832.46 1051.27 54074.05 88888.00 2018-09-05 03:57:58.000 248 7832.25 1051.24 54074.20 88888.00 2018-09-05 03:57:59.000 248 7832.04 1051.21 54074.34 88888.00 2018-09-05 03:58:00.000 248 7831.80 1051.17 54074.46 88888.00 2018-09-05 03:58:01.000 248 7831.58 1051.10 54074.59 88888.00 2018-09-05 03:58:02.000 248 7831.41 1051.06 54074.76 88888.00 2018-09-05 03:58:03.000 248 7831.23 1051.00 54074.93 88888.00 2018-09-05 03:58:04.000 248 7831.01 1050.93 54075.05 88888.00 2018-09-05 03:58:05.000 248 7830.80 1050.86 54075.16 88888.00 2018-09-05 03:58:06.000 248 7830.62 1050.81 54075.29 88888.00 2018-09-05 03:58:07.000 248 7830.39 1050.75 54075.38 88888.00 2018-09-05 03:58:08.000 248 7830.14 1050.67 54075.44 88888.00 2018-09-05 03:58:09.000 248 7829.92 1050.59 54075.54 88888.00 2018-09-05 03:58:10.000 248 7829.69 1050.52 54075.65 88888.00 2018-09-05 03:58:11.000 248 7829.47 1050.42 54075.76 88888.00 2018-09-05 03:58:12.000 248 7829.26 1050.29 54075.86 88888.00 2018-09-05 03:58:13.000 248 7829.06 1050.20 54075.94 88888.00 2018-09-05 03:58:14.000 248 7828.88 1050.14 54076.03 88888.00 2018-09-05 03:58:15.000 248 7828.68 1050.08 54076.09 88888.00 2018-09-05 03:58:16.000 248 7828.43 1050.02 54076.09 88888.00 2018-09-05 03:58:17.000 248 7828.17 1049.94 54076.09 88888.00 2018-09-05 03:58:18.000 248 7827.92 1049.85 54076.11 88888.00 2018-09-05 03:58:19.000 248 7827.71 1049.76 54076.15 88888.00 2018-09-05 03:58:20.000 248 7827.53 1049.64 54076.21 88888.00 2018-09-05 03:58:21.000 248 7827.36 1049.56 54076.29 88888.00 2018-09-05 03:58:22.000 248 7827.23 1049.50 54076.38 88888.00 2018-09-05 03:58:23.000 248 7827.11 1049.44 54076.46 88888.00 2018-09-05 03:58:24.000 248 7826.98 1049.38 54076.50 88888.00 2018-09-05 03:58:25.000 248 7826.83 1049.32 54076.50 88888.00 2018-09-05 03:58:26.000 248 7826.71 1049.25 54076.51 88888.00 2018-09-05 03:58:27.000 248 7826.61 1049.16 54076.54 88888.00 2018-09-05 03:58:28.000 248 7826.53 1049.09 54076.60 88888.00 2018-09-05 03:58:29.000 248 7826.49 1049.04 54076.67 88888.00 2018-09-05 03:58:30.000 248 7826.49 1049.00 54076.77 88888.00 2018-09-05 03:58:31.000 248 7826.50 1048.94 54076.87 88888.00 2018-09-05 03:58:32.000 248 7826.53 1048.87 54076.96 88888.00 2018-09-05 03:58:33.000 248 7826.53 1048.77 54077.00 88888.00 2018-09-05 03:58:34.000 248 7826.52 1048.68 54077.02 88888.00 2018-09-05 03:58:35.000 248 7826.53 1048.61 54077.03 88888.00 2018-09-05 03:58:36.000 248 7826.54 1048.52 54077.06 88888.00 2018-09-05 03:58:37.000 248 7826.57 1048.40 54077.12 88888.00 2018-09-05 03:58:38.000 248 7826.61 1048.33 54077.18 88888.00 2018-09-05 03:58:39.000 248 7826.65 1048.31 54077.23 88888.00 2018-09-05 03:58:40.000 248 7826.69 1048.28 54077.27 88888.00 2018-09-05 03:58:41.000 248 7826.74 1048.24 54077.34 88888.00 2018-09-05 03:58:42.000 248 7826.79 1048.20 54077.39 88888.00 2018-09-05 03:58:43.000 248 7826.83 1048.18 54077.41 88888.00 2018-09-05 03:58:44.000 248 7826.85 1048.15 54077.42 88888.00 2018-09-05 03:58:45.000 248 7826.85 1048.11 54077.44 88888.00 2018-09-05 03:58:46.000 248 7826.86 1048.05 54077.50 88888.00 2018-09-05 03:58:47.000 248 7826.88 1047.94 54077.60 88888.00 2018-09-05 03:58:48.000 248 7826.91 1047.85 54077.70 88888.00 2018-09-05 03:58:49.000 248 7826.91 1047.77 54077.80 88888.00 2018-09-05 03:58:50.000 248 7826.87 1047.63 54077.88 88888.00 2018-09-05 03:58:51.000 248 7826.85 1047.47 54077.96 88888.00 2018-09-05 03:58:52.000 248 7826.87 1047.32 54078.07 88888.00 2018-09-05 03:58:53.000 248 7826.90 1047.16 54078.21 88888.00 2018-09-05 03:58:54.000 248 7826.96 1046.99 54078.39 88888.00 2018-09-05 03:58:55.000 248 7827.06 1046.82 54078.60 88888.00 2018-09-05 03:58:56.000 248 7827.15 1046.59 54078.79 88888.00 2018-09-05 03:58:57.000 248 7827.21 1046.35 54078.96 88888.00 2018-09-05 03:58:58.000 248 7827.27 1046.15 54079.12 88888.00 2018-09-05 03:58:59.000 248 7827.33 1046.00 54079.27 88888.00 2018-09-05 03:59:00.000 248 7827.37 1045.88 54079.41 88888.00 2018-09-05 03:59:01.000 248 7827.39 1045.80 54079.50 88888.00 2018-09-05 03:59:02.000 248 7827.46 1045.74 54079.61 88888.00 2018-09-05 03:59:03.000 248 7827.54 1045.67 54079.77 88888.00 2018-09-05 03:59:04.000 248 7827.64 1045.57 54079.93 88888.00 2018-09-05 03:59:05.000 248 7827.76 1045.48 54080.09 88888.00 2018-09-05 03:59:06.000 248 7827.89 1045.42 54080.26 88888.00 2018-09-05 03:59:07.000 248 7828.03 1045.38 54080.44 88888.00 2018-09-05 03:59:08.000 248 7828.12 1045.37 54080.58 88888.00 2018-09-05 03:59:09.000 248 7828.20 1045.35 54080.68 88888.00 2018-09-05 03:59:10.000 248 7828.29 1045.29 54080.80 88888.00 2018-09-05 03:59:11.000 248 7828.37 1045.18 54080.93 88888.00 2018-09-05 03:59:12.000 248 7828.44 1045.05 54081.03 88888.00 2018-09-05 03:59:13.000 248 7828.54 1044.90 54081.16 88888.00 2018-09-05 03:59:14.000 248 7828.67 1044.70 54081.34 88888.00 2018-09-05 03:59:15.000 248 7828.81 1044.51 54081.52 88888.00 2018-09-05 03:59:16.000 248 7828.97 1044.33 54081.69 88888.00 2018-09-05 03:59:17.000 248 7829.12 1044.14 54081.86 88888.00 2018-09-05 03:59:18.000 248 7829.30 1043.93 54082.04 88888.00 2018-09-05 03:59:19.000 248 7829.50 1043.76 54082.23 88888.00 2018-09-05 03:59:20.000 248 7829.73 1043.63 54082.43 88888.00 2018-09-05 03:59:21.000 248 7829.98 1043.54 54082.65 88888.00 2018-09-05 03:59:22.000 248 7830.23 1043.42 54082.89 88888.00 2018-09-05 03:59:23.000 248 7830.48 1043.29 54083.12 88888.00 2018-09-05 03:59:24.000 248 7830.76 1043.19 54083.38 88888.00 2018-09-05 03:59:25.000 248 7831.10 1043.13 54083.66 88888.00 2018-09-05 03:59:26.000 248 7831.45 1043.10 54083.91 88888.00 2018-09-05 03:59:27.000 248 7831.78 1043.09 54084.16 88888.00 2018-09-05 03:59:28.000 248 7832.08 1043.10 54084.37 88888.00 2018-09-05 03:59:29.000 248 7832.37 1043.16 54084.53 88888.00 2018-09-05 03:59:30.000 248 7832.62 1043.27 54084.63 88888.00 2018-09-05 03:59:31.000 248 7832.86 1043.35 54084.74 88888.00 2018-09-05 03:59:32.000 248 7833.08 1043.39 54084.84 88888.00 2018-09-05 03:59:33.000 248 7833.24 1043.45 54084.88 88888.00 2018-09-05 03:59:34.000 248 7833.39 1043.55 54084.88 88888.00 2018-09-05 03:59:35.000 248 7833.58 1043.66 54084.92 88888.00 2018-09-05 03:59:36.000 248 7833.80 1043.80 54084.98 88888.00 2018-09-05 03:59:37.000 248 7833.99 1043.96 54085.01 88888.00 2018-09-05 03:59:38.000 248 7834.14 1044.13 54084.99 88888.00 2018-09-05 03:59:39.000 248 7834.29 1044.33 54084.95 88888.00 2018-09-05 03:59:40.000 248 7834.43 1044.51 54084.91 88888.00 2018-09-05 03:59:41.000 248 7834.53 1044.66 54084.84 88888.00 2018-09-05 03:59:42.000 248 7834.61 1044.78 54084.76 88888.00 2018-09-05 03:59:43.000 248 7834.69 1044.86 54084.68 88888.00 2018-09-05 03:59:44.000 248 7834.74 1044.92 54084.57 88888.00 2018-09-05 03:59:45.000 248 7834.82 1044.98 54084.49 88888.00 2018-09-05 03:59:46.000 248 7834.95 1045.02 54084.46 88888.00 2018-09-05 03:59:47.000 248 7835.07 1045.05 54084.43 88888.00 2018-09-05 03:59:48.000 248 7835.22 1045.05 54084.38 88888.00 2018-09-05 03:59:49.000 248 7835.42 1045.02 54084.39 88888.00 2018-09-05 03:59:50.000 248 7835.62 1044.99 54084.39 88888.00 2018-09-05 03:59:51.000 248 7835.83 1044.99 54084.39 88888.00 2018-09-05 03:59:52.000 248 7836.09 1045.00 54084.41 88888.00 2018-09-05 03:59:53.000 248 7836.33 1045.01 54084.44 88888.00 2018-09-05 03:59:54.000 248 7836.57 1045.00 54084.47 88888.00 2018-09-05 03:59:55.000 248 7836.82 1044.94 54084.51 88888.00 2018-09-05 03:59:56.000 248 7837.09 1044.86 54084.56 88888.00 2018-09-05 03:59:57.000 248 7837.40 1044.78 54084.64 88888.00 2018-09-05 03:59:58.000 248 7837.75 1044.68 54084.77 88888.00 2018-09-05 03:59:59.000 248 7838.11 1044.60 54084.92 88888.00 2018-09-05 04:00:00.000 248 7838.46 1044.55 54085.04 88888.00 2018-09-05 04:00:01.000 248 7838.77 1044.51 54085.08 88888.00 2018-09-05 04:00:02.000 248 7839.05 1044.50 54085.11 88888.00 2018-09-05 04:00:03.000 248 7839.35 1044.51 54085.15 88888.00 2018-09-05 04:00:04.000 248 7839.65 1044.53 54085.17 88888.00 2018-09-05 04:00:05.000 248 7839.94 1044.57 54085.18 88888.00 2018-09-05 04:00:06.000 248 7840.24 1044.66 54085.20 88888.00 2018-09-05 04:00:07.000 248 7840.54 1044.75 54085.25 88888.00 2018-09-05 04:00:08.000 248 7840.81 1044.82 54085.27 88888.00 2018-09-05 04:00:09.000 248 7841.07 1044.92 54085.25 88888.00 2018-09-05 04:00:10.000 248 7841.35 1045.05 54085.25 88888.00 2018-09-05 04:00:11.000 248 7841.61 1045.20 54085.27 88888.00 2018-09-05 04:00:12.000 248 7841.89 1045.34 54085.27 88888.00 2018-09-05 04:00:13.000 248 7842.17 1045.44 54085.31 88888.00 2018-09-05 04:00:14.000 248 7842.41 1045.54 54085.30 88888.00 2018-09-05 04:00:15.000 248 7842.61 1045.66 54085.23 88888.00 2018-09-05 04:00:16.000 248 7842.77 1045.79 54085.14 88888.00 2018-09-05 04:00:17.000 248 7842.90 1045.91 54085.05 88888.00 2018-09-05 04:00:18.000 248 7843.06 1046.01 54084.97 88888.00 2018-09-05 04:00:19.000 248 7843.21 1046.10 54084.91 88888.00 2018-09-05 04:00:20.000 248 7843.31 1046.19 54084.79 88888.00 2018-09-05 04:00:21.000 248 7843.38 1046.29 54084.62 88888.00 2018-09-05 04:00:22.000 248 7843.46 1046.42 54084.46 88888.00 2018-09-05 04:00:23.000 248 7843.53 1046.56 54084.30 88888.00 2018-09-05 04:00:24.000 248 7843.57 1046.66 54084.12 88888.00 2018-09-05 04:00:25.000 248 7843.61 1046.76 54083.97 88888.00 2018-09-05 04:00:26.000 248 7843.65 1046.86 54083.82 88888.00 2018-09-05 04:00:27.000 248 7843.66 1046.93 54083.65 88888.00 2018-09-05 04:00:28.000 248 7843.66 1047.00 54083.48 88888.00 2018-09-05 04:00:29.000 248 7843.67 1047.06 54083.35 88888.00 2018-09-05 04:00:30.000 248 7843.72 1047.11 54083.26 88888.00 2018-09-05 04:00:31.000 248 7843.79 1047.16 54083.18 88888.00 2018-09-05 04:00:32.000 248 7843.86 1047.21 54083.11 88888.00 2018-09-05 04:00:33.000 248 7843.95 1047.23 54083.05 88888.00 2018-09-05 04:00:34.000 248 7844.04 1047.20 54083.04 88888.00 2018-09-05 04:00:35.000 248 7844.15 1047.17 54083.02 88888.00 2018-09-05 04:00:36.000 248 7844.27 1047.12 54083.02 88888.00 2018-09-05 04:00:37.000 248 7844.40 1047.07 54083.05 88888.00 2018-09-05 04:00:38.000 248 7844.57 1046.98 54083.13 88888.00 2018-09-05 04:00:39.000 248 7844.73 1046.88 54083.15 88888.00 2018-09-05 04:00:40.000 248 7844.86 1046.81 54083.14 88888.00 2018-09-05 04:00:41.000 248 7845.01 1046.76 54083.17 88888.00 2018-09-05 04:00:42.000 248 7845.15 1046.77 54083.16 88888.00 2018-09-05 04:00:43.000 248 7845.24 1046.79 54083.12 88888.00 2018-09-05 04:00:44.000 248 7845.33 1046.80 54083.08 88888.00 2018-09-05 04:00:45.000 248 7845.42 1046.83 54083.04 88888.00 2018-09-05 04:00:46.000 248 7845.50 1046.84 54082.99 88888.00 2018-09-05 04:00:47.000 248 7845.60 1046.86 54082.98 88888.00 2018-09-05 04:00:48.000 248 7845.70 1046.89 54082.97 88888.00 2018-09-05 04:00:49.000 248 7845.82 1046.89 54082.97 88888.00 2018-09-05 04:00:50.000 248 7845.98 1046.90 54083.03 88888.00 2018-09-05 04:00:51.000 248 7846.19 1046.94 54083.12 88888.00 2018-09-05 04:00:52.000 248 7846.41 1046.95 54083.21 88888.00 2018-09-05 04:00:53.000 248 7846.61 1046.93 54083.29 88888.00 2018-09-05 04:00:54.000 248 7846.84 1046.89 54083.39 88888.00 2018-09-05 04:00:55.000 248 7847.09 1046.85 54083.52 88888.00 2018-09-05 04:00:56.000 248 7847.31 1046.83 54083.61 88888.00 2018-09-05 04:00:57.000 248 7847.55 1046.82 54083.69 88888.00 2018-09-05 04:00:58.000 248 7847.80 1046.77 54083.80 88888.00 2018-09-05 04:00:59.000 248 7848.05 1046.71 54083.93 88888.00 2018-09-05 04:01:00.000 248 7848.29 1046.67 54084.03 88888.00 2018-09-05 04:01:01.000 248 7848.54 1046.66 54084.14 88888.00 2018-09-05 04:01:02.000 248 7848.77 1046.64 54084.26 88888.00 2018-09-05 04:01:03.000 248 7848.96 1046.56 54084.37 88888.00 2018-09-05 04:01:04.000 248 7849.14 1046.43 54084.50 88888.00 2018-09-05 04:01:05.000 248 7849.33 1046.24 54084.65 88888.00 2018-09-05 04:01:06.000 248 7849.52 1046.05 54084.78 88888.00 2018-09-05 04:01:07.000 248 7849.70 1045.86 54084.93 88888.00 2018-09-05 04:01:08.000 248 7849.88 1045.64 54085.08 88888.00 2018-09-05 04:01:09.000 248 7850.05 1045.41 54085.21 88888.00 2018-09-05 04:01:10.000 248 7850.21 1045.17 54085.32 88888.00 2018-09-05 04:01:11.000 248 7850.35 1044.93 54085.43 88888.00 2018-09-05 04:01:12.000 248 7850.48 1044.70 54085.51 88888.00 2018-09-05 04:01:13.000 248 7850.62 1044.46 54085.60 88888.00 2018-09-05 04:01:14.000 248 7850.76 1044.21 54085.71 88888.00 2018-09-05 04:01:15.000 248 7850.93 1044.01 54085.82 88888.00 2018-09-05 04:01:16.000 248 7851.13 1043.87 54085.93 88888.00 2018-09-05 04:01:17.000 248 7851.34 1043.70 54086.06 88888.00 2018-09-05 04:01:18.000 248 7851.52 1043.51 54086.17 88888.00 2018-09-05 04:01:19.000 248 7851.63 1043.34 54086.20 88888.00 2018-09-05 04:01:20.000 248 7851.71 1043.17 54086.18 88888.00 2018-09-05 04:01:21.000 248 7851.76 1042.97 54086.16 88888.00 2018-09-05 04:01:22.000 248 7851.79 1042.73 54086.15 88888.00 2018-09-05 04:01:23.000 248 7851.86 1042.53 54086.17 88888.00 2018-09-05 04:01:24.000 248 7851.97 1042.40 54086.20 88888.00 2018-09-05 04:01:25.000 248 7852.05 1042.34 54086.18 88888.00 2018-09-05 04:01:26.000 248 7852.09 1042.31 54086.14 88888.00 2018-09-05 04:01:27.000 248 7852.07 1042.25 54086.11 88888.00 2018-09-05 04:01:28.000 248 7852.01 1042.15 54086.05 88888.00 2018-09-05 04:01:29.000 248 7851.94 1042.04 54085.99 88888.00 2018-09-05 04:01:30.000 248 7851.88 1041.89 54085.97 88888.00 2018-09-05 04:01:31.000 248 7851.81 1041.72 54085.96 88888.00 2018-09-05 04:01:32.000 248 7851.73 1041.54 54085.94 88888.00 2018-09-05 04:01:33.000 248 7851.63 1041.37 54085.90 88888.00 2018-09-05 04:01:34.000 248 7851.51 1041.18 54085.84 88888.00 2018-09-05 04:01:35.000 248 7851.36 1040.95 54085.75 88888.00 2018-09-05 04:01:36.000 248 7851.21 1040.69 54085.69 88888.00 2018-09-05 04:01:37.000 248 7851.06 1040.42 54085.64 88888.00 2018-09-05 04:01:38.000 248 7850.91 1040.14 54085.60 88888.00 2018-09-05 04:01:39.000 248 7850.72 1039.86 54085.55 88888.00 2018-09-05 04:01:40.000 248 7850.52 1039.53 54085.45 88888.00 2018-09-05 04:01:41.000 248 7850.38 1039.18 54085.39 88888.00 2018-09-05 04:01:42.000 248 7850.29 1038.86 54085.38 88888.00 2018-09-05 04:01:43.000 248 7850.22 1038.59 54085.38 88888.00 2018-09-05 04:01:44.000 248 7850.19 1038.34 54085.41 88888.00 2018-09-05 04:01:45.000 248 7850.13 1038.12 54085.43 88888.00 2018-09-05 04:01:46.000 248 7850.05 1037.94 54085.41 88888.00 2018-09-05 04:01:47.000 248 7849.99 1037.80 54085.40 88888.00 2018-09-05 04:01:48.000 248 7849.92 1037.69 54085.37 88888.00 2018-09-05 04:01:49.000 248 7849.80 1037.61 54085.31 88888.00 2018-09-05 04:01:50.000 248 7849.67 1037.49 54085.25 88888.00 2018-09-05 04:01:51.000 248 7849.56 1037.33 54085.19 88888.00 2018-09-05 04:01:52.000 248 7849.45 1037.22 54085.10 88888.00 2018-09-05 04:01:53.000 248 7849.31 1037.18 54084.96 88888.00 2018-09-05 04:01:54.000 248 7849.17 1037.12 54084.86 88888.00 2018-09-05 04:01:55.000 248 7849.01 1037.00 54084.74 88888.00 2018-09-05 04:01:56.000 248 7848.79 1036.87 54084.55 88888.00 2018-09-05 04:01:57.000 248 7848.52 1036.76 54084.32 88888.00 2018-09-05 04:01:58.000 248 7848.26 1036.67 54084.11 88888.00 2018-09-05 04:01:59.000 248 7847.97 1036.58 54083.88 88888.00 2018-09-05 04:02:00.000 248 7847.70 1036.51 54083.65 88888.00 2018-09-05 04:02:01.000 248 7847.44 1036.46 54083.42 88888.00 2018-09-05 04:02:02.000 248 7847.18 1036.43 54083.17 88888.00 2018-09-05 04:02:03.000 248 7846.89 1036.35 54082.94 88888.00 2018-09-05 04:02:04.000 248 7846.63 1036.25 54082.73 88888.00 2018-09-05 04:02:05.000 248 7846.43 1036.16 54082.57 88888.00 2018-09-05 04:02:06.000 248 7846.26 1036.07 54082.46 88888.00 2018-09-05 04:02:07.000 248 7846.10 1035.97 54082.35 88888.00 2018-09-05 04:02:08.000 248 7845.93 1035.84 54082.22 88888.00 2018-09-05 04:02:09.000 248 7845.74 1035.67 54082.06 88888.00 2018-09-05 04:02:10.000 248 7845.56 1035.49 54081.92 88888.00 2018-09-05 04:02:11.000 248 7845.40 1035.29 54081.80 88888.00 2018-09-05 04:02:12.000 248 7845.28 1035.08 54081.72 88888.00 2018-09-05 04:02:13.000 248 7845.16 1034.84 54081.63 88888.00 2018-09-05 04:02:14.000 248 7845.04 1034.60 54081.54 88888.00 2018-09-05 04:02:15.000 248 7844.96 1034.39 54081.45 88888.00 2018-09-05 04:02:16.000 248 7844.88 1034.22 54081.33 88888.00 2018-09-05 04:02:17.000 248 7844.75 1034.05 54081.20 88888.00 2018-09-05 04:02:18.000 248 7844.62 1033.90 54081.05 88888.00 2018-09-05 04:02:19.000 248 7844.52 1033.80 54080.92 88888.00 2018-09-05 04:02:20.000 248 7844.42 1033.71 54080.77 88888.00 2018-09-05 04:02:21.000 248 7844.29 1033.60 54080.59 88888.00 2018-09-05 04:02:22.000 248 7844.13 1033.48 54080.39 88888.00 2018-09-05 04:02:23.000 248 7843.93 1033.34 54080.16 88888.00 2018-09-05 04:02:24.000 248 7843.70 1033.18 54079.92 88888.00 2018-09-05 04:02:25.000 248 7843.48 1032.99 54079.68 88888.00 2018-09-05 04:02:26.000 248 7843.22 1032.80 54079.44 88888.00 2018-09-05 04:02:27.000 248 7842.97 1032.65 54079.19 88888.00 2018-09-05 04:02:28.000 248 7842.70 1032.50 54078.91 88888.00 2018-09-05 04:02:29.000 248 7842.41 1032.39 54078.61 88888.00 2018-09-05 04:02:30.000 248 7842.13 1032.33 54078.32 88888.00 2018-09-05 04:02:31.000 248 7841.87 1032.27 54078.04 88888.00 2018-09-05 04:02:32.000 248 7841.60 1032.19 54077.77 88888.00 2018-09-05 04:02:33.000 248 7841.37 1032.13 54077.51 88888.00 2018-09-05 04:02:34.000 248 7841.13 1032.09 54077.25 88888.00 2018-09-05 04:02:35.000 248 7840.90 1032.07 54076.98 88888.00 2018-09-05 04:02:36.000 248 7840.69 1032.08 54076.70 88888.00 2018-09-05 04:02:37.000 248 7840.48 1032.08 54076.43 88888.00 2018-09-05 04:02:38.000 248 7840.29 1032.04 54076.19 88888.00 2018-09-05 04:02:39.000 248 7840.12 1031.99 54075.96 88888.00 2018-09-05 04:02:40.000 248 7839.94 1031.94 54075.71 88888.00 2018-09-05 04:02:41.000 248 7839.75 1031.89 54075.45 88888.00 2018-09-05 04:02:42.000 248 7839.59 1031.85 54075.20 88888.00 2018-09-05 04:02:43.000 248 7839.43 1031.78 54074.98 88888.00 2018-09-05 04:02:44.000 248 7839.28 1031.69 54074.76 88888.00 2018-09-05 04:02:45.000 248 7839.17 1031.60 54074.56 88888.00 2018-09-05 04:02:46.000 248 7839.11 1031.48 54074.41 88888.00 2018-09-05 04:02:47.000 248 7839.11 1031.30 54074.35 88888.00 2018-09-05 04:02:48.000 248 7839.18 1031.10 54074.36 88888.00 2018-09-05 04:02:49.000 248 7839.31 1030.89 54074.40 88888.00 2018-09-05 04:02:50.000 248 7839.43 1030.66 54074.42 88888.00 2018-09-05 04:02:51.000 248 7839.51 1030.43 54074.38 88888.00 2018-09-05 04:02:52.000 248 7839.56 1030.20 54074.30 88888.00 2018-09-05 04:02:53.000 248 7839.60 1029.95 54074.19 88888.00 2018-09-05 04:02:54.000 248 7839.64 1029.72 54074.09 88888.00 2018-09-05 04:02:55.000 248 7839.71 1029.50 54074.04 88888.00 2018-09-05 04:02:56.000 248 7839.81 1029.28 54074.01 88888.00 2018-09-05 04:02:57.000 248 7839.94 1029.04 54074.02 88888.00 2018-09-05 04:02:58.000 248 7840.08 1028.79 54074.04 88888.00 2018-09-05 04:02:59.000 248 7840.22 1028.55 54074.04 88888.00 2018-09-05 04:03:00.000 248 7840.36 1028.36 54074.00 88888.00 2018-09-05 04:03:01.000 248 7840.50 1028.21 54073.94 88888.00 2018-09-05 04:03:02.000 248 7840.61 1028.09 54073.88 88888.00 2018-09-05 04:03:03.000 248 7840.70 1027.99 54073.82 88888.00 2018-09-05 04:03:04.000 248 7840.80 1027.90 54073.73 88888.00 2018-09-05 04:03:05.000 248 7840.85 1027.77 54073.60 88888.00 2018-09-05 04:03:06.000 248 7840.86 1027.62 54073.45 88888.00 2018-09-05 04:03:07.000 248 7840.87 1027.48 54073.30 88888.00 2018-09-05 04:03:08.000 248 7840.88 1027.39 54073.14 88888.00 2018-09-05 04:03:09.000 248 7840.89 1027.32 54072.98 88888.00 2018-09-05 04:03:10.000 248 7840.87 1027.27 54072.78 88888.00 2018-09-05 04:03:11.000 248 7840.82 1027.22 54072.57 88888.00 2018-09-05 04:03:12.000 248 7840.75 1027.18 54072.37 88888.00 2018-09-05 04:03:13.000 248 7840.65 1027.16 54072.15 88888.00 2018-09-05 04:03:14.000 248 7840.54 1027.18 54071.89 88888.00 2018-09-05 04:03:15.000 248 7840.43 1027.24 54071.62 88888.00 2018-09-05 04:03:16.000 248 7840.27 1027.28 54071.35 88888.00 2018-09-05 04:03:17.000 248 7840.12 1027.29 54071.10 88888.00 2018-09-05 04:03:18.000 248 7840.02 1027.29 54070.91 88888.00 2018-09-05 04:03:19.000 248 7839.91 1027.26 54070.71 88888.00 2018-09-05 04:03:20.000 248 7839.77 1027.22 54070.52 88888.00 2018-09-05 04:03:21.000 248 7839.68 1027.17 54070.36 88888.00 2018-09-05 04:03:22.000 248 7839.63 1027.12 54070.24 88888.00 2018-09-05 04:03:23.000 248 7839.63 1027.11 54070.14 88888.00 2018-09-05 04:03:24.000 248 7839.68 1027.13 54070.07 88888.00 2018-09-05 04:03:25.000 248 7839.77 1027.15 54070.03 88888.00 2018-09-05 04:03:26.000 248 7839.89 1027.20 54070.00 88888.00 2018-09-05 04:03:27.000 248 7840.04 1027.26 54069.95 88888.00 2018-09-05 04:03:28.000 248 7840.22 1027.30 54069.93 88888.00 2018-09-05 04:03:29.000 248 7840.44 1027.33 54069.97 88888.00 2018-09-05 04:03:30.000 248 7840.69 1027.35 54070.03 88888.00 2018-09-05 04:03:31.000 248 7840.95 1027.37 54070.06 88888.00 2018-09-05 04:03:32.000 248 7841.21 1027.38 54070.10 88888.00 2018-09-05 04:03:33.000 248 7841.51 1027.39 54070.18 88888.00 2018-09-05 04:03:34.000 248 7841.85 1027.44 54070.29 88888.00 2018-09-05 04:03:35.000 248 7842.18 1027.51 54070.39 88888.00 2018-09-05 04:03:36.000 248 7842.51 1027.55 54070.52 88888.00 2018-09-05 04:03:37.000 248 7842.88 1027.58 54070.66 88888.00 2018-09-05 04:03:38.000 248 7843.27 1027.62 54070.84 88888.00 2018-09-05 04:03:39.000 248 7843.68 1027.67 54071.04 88888.00 2018-09-05 04:03:40.000 248 7844.10 1027.77 54071.22 88888.00 2018-09-05 04:03:41.000 248 7844.46 1027.93 54071.32 88888.00 2018-09-05 04:03:42.000 248 7844.77 1028.04 54071.39 88888.00 2018-09-05 04:03:43.000 248 7845.04 1028.10 54071.44 88888.00 2018-09-05 04:03:44.000 248 7845.30 1028.14 54071.49 88888.00 2018-09-05 04:03:45.000 248 7845.54 1028.18 54071.56 88888.00 2018-09-05 04:03:46.000 248 7845.76 1028.23 54071.58 88888.00 2018-09-05 04:03:47.000 248 7845.93 1028.30 54071.55 88888.00 2018-09-05 04:03:48.000 248 7846.09 1028.36 54071.52 88888.00 2018-09-05 04:03:49.000 248 7846.23 1028.46 54071.46 88888.00 2018-09-05 04:03:50.000 248 7846.32 1028.63 54071.39 88888.00 2018-09-05 04:03:51.000 248 7846.38 1028.83 54071.30 88888.00 2018-09-05 04:03:52.000 248 7846.36 1029.02 54071.19 88888.00 2018-09-05 04:03:53.000 248 7846.30 1029.18 54071.06 88888.00 2018-09-05 04:03:54.000 248 7846.21 1029.42 54070.89 88888.00 2018-09-05 04:03:55.000 248 7846.07 1029.73 54070.72 88888.00 2018-09-05 04:03:56.000 248 7845.92 1030.01 54070.59 88888.00 2018-09-05 04:03:57.000 248 7845.81 1030.29 54070.52 88888.00 2018-09-05 04:03:58.000 248 7845.75 1030.58 54070.50 88888.00 2018-09-05 04:03:59.000 248 7845.73 1030.82 54070.55 88888.00 2018-09-05 04:04:00.000 248 7845.74 1031.02 54070.66 88888.00 2018-09-05 04:04:01.000 248 7845.78 1031.17 54070.80 88888.00 2018-09-05 04:04:02.000 248 7845.78 1031.18 54070.93 88888.00 2018-09-05 04:04:03.000 248 7845.78 1031.14 54071.04 88888.00 2018-09-05 04:04:04.000 248 7845.84 1031.18 54071.20 88888.00 2018-09-05 04:04:05.000 248 7845.93 1031.22 54071.38 88888.00 2018-09-05 04:04:06.000 248 7846.02 1031.17 54071.60 88888.00 2018-09-05 04:04:07.000 248 7846.15 1031.06 54071.85 88888.00 2018-09-05 04:04:08.000 248 7846.26 1030.94 54072.08 88888.00 2018-09-05 04:04:09.000 248 7846.38 1030.88 54072.30 88888.00 2018-09-05 04:04:10.000 248 7846.47 1030.93 54072.47 88888.00 2018-09-05 04:04:11.000 248 7846.50 1031.04 54072.57 88888.00 2018-09-05 04:04:12.000 248 7846.53 1031.19 54072.69 88888.00 2018-09-05 04:04:13.000 248 7846.60 1031.29 54072.88 88888.00 2018-09-05 04:04:14.000 248 7846.69 1031.39 54073.10 88888.00 2018-09-05 04:04:15.000 248 7846.79 1031.57 54073.31 88888.00 2018-09-05 04:04:16.000 248 7846.89 1031.75 54073.54 88888.00 2018-09-05 04:04:17.000 248 7846.99 1031.91 54073.75 88888.00 2018-09-05 04:04:18.000 248 7847.05 1032.06 54073.92 88888.00 2018-09-05 04:04:19.000 248 7847.05 1032.13 54074.05 88888.00 2018-09-05 04:04:20.000 248 7847.06 1032.19 54074.20 88888.00 2018-09-05 04:04:21.000 248 7847.06 1032.30 54074.36 88888.00 2018-09-05 04:04:22.000 248 7847.02 1032.41 54074.51 88888.00 2018-09-05 04:04:23.000 248 7846.99 1032.49 54074.64 88888.00 2018-09-05 04:04:24.000 248 7846.93 1032.63 54074.74 88888.00 2018-09-05 04:04:25.000 248 7846.84 1032.77 54074.82 88888.00 2018-09-05 04:04:26.000 248 7846.75 1032.85 54074.93 88888.00 2018-09-05 04:04:27.000 248 7846.66 1032.92 54075.04 88888.00 2018-09-05 04:04:28.000 248 7846.55 1032.99 54075.12 88888.00 2018-09-05 04:04:29.000 248 7846.43 1033.09 54075.18 88888.00 2018-09-05 04:04:30.000 248 7846.31 1033.20 54075.26 88888.00 2018-09-05 04:04:31.000 248 7846.17 1033.32 54075.34 88888.00 2018-09-05 04:04:32.000 248 7846.00 1033.47 54075.38 88888.00 2018-09-05 04:04:33.000 248 7845.86 1033.63 54075.43 88888.00 2018-09-05 04:04:34.000 248 7845.74 1033.77 54075.52 88888.00 2018-09-05 04:04:35.000 248 7845.67 1033.95 54075.64 88888.00 2018-09-05 04:04:36.000 248 7845.64 1034.09 54075.82 88888.00 2018-09-05 04:04:37.000 248 7845.64 1034.17 54075.99 88888.00 2018-09-05 04:04:38.000 248 7845.59 1034.28 54076.08 88888.00 2018-09-05 04:04:39.000 248 7845.50 1034.42 54076.14 88888.00 2018-09-05 04:04:40.000 248 7845.45 1034.55 54076.23 88888.00 2018-09-05 04:04:41.000 248 7845.40 1034.70 54076.31 88888.00 2018-09-05 04:04:42.000 248 7845.37 1034.86 54076.39 88888.00 2018-09-05 04:04:43.000 248 7845.40 1035.00 54076.51 88888.00 2018-09-05 04:04:44.000 248 7845.41 1035.12 54076.62 88888.00 2018-09-05 04:04:45.000 248 7845.41 1035.29 54076.69 88888.00 2018-09-05 04:04:46.000 248 7845.42 1035.44 54076.77 88888.00 2018-09-05 04:04:47.000 248 7845.41 1035.55 54076.83 88888.00 2018-09-05 04:04:48.000 248 7845.42 1035.67 54076.91 88888.00 2018-09-05 04:04:49.000 248 7845.46 1035.80 54077.02 88888.00 2018-09-05 04:04:50.000 248 7845.50 1035.88 54077.13 88888.00 2018-09-05 04:04:51.000 248 7845.51 1035.94 54077.21 88888.00 2018-09-05 04:04:52.000 248 7845.50 1036.03 54077.25 88888.00 2018-09-05 04:04:53.000 248 7845.47 1036.12 54077.27 88888.00 2018-09-05 04:04:54.000 248 7845.42 1036.18 54077.28 88888.00 2018-09-05 04:04:55.000 248 7845.38 1036.22 54077.28 88888.00 2018-09-05 04:04:56.000 248 7845.36 1036.26 54077.31 88888.00 2018-09-05 04:04:57.000 248 7845.32 1036.28 54077.32 88888.00 2018-09-05 04:04:58.000 248 7845.26 1036.30 54077.31 88888.00 2018-09-05 04:04:59.000 248 7845.20 1036.35 54077.29 88888.00 2018-09-05 04:05:00.000 248 7845.14 1036.41 54077.26 88888.00 2018-09-05 04:05:01.000 248 7845.09 1036.47 54077.26 88888.00 2018-09-05 04:05:02.000 248 7845.04 1036.52 54077.25 88888.00 2018-09-05 04:05:03.000 248 7845.00 1036.57 54077.24 88888.00 2018-09-05 04:05:04.000 248 7844.94 1036.63 54077.25 88888.00 2018-09-05 04:05:05.000 248 7844.85 1036.64 54077.26 88888.00 2018-09-05 04:05:06.000 248 7844.78 1036.61 54077.30 88888.00 2018-09-05 04:05:07.000 248 7844.73 1036.54 54077.36 88888.00 2018-09-05 04:05:08.000 248 7844.64 1036.46 54077.37 88888.00 2018-09-05 04:05:09.000 248 7844.53 1036.40 54077.36 88888.00 2018-09-05 04:05:10.000 248 7844.47 1036.35 54077.39 88888.00 2018-09-05 04:05:11.000 248 7844.39 1036.34 54077.41 88888.00 2018-09-05 04:05:12.000 248 7844.26 1036.37 54077.36 88888.00 2018-09-05 04:05:13.000 248 7844.10 1036.43 54077.28 88888.00 2018-09-05 04:05:14.000 248 7843.95 1036.54 54077.19 88888.00 2018-09-05 04:05:15.000 248 7843.82 1036.69 54077.08 88888.00 2018-09-05 04:05:16.000 248 7843.67 1036.84 54076.97 88888.00 2018-09-05 04:05:17.000 248 7843.47 1036.98 54076.81 88888.00 2018-09-05 04:05:18.000 248 7843.24 1037.15 54076.57 88888.00 2018-09-05 04:05:19.000 248 7843.00 1037.39 54076.32 88888.00 2018-09-05 04:05:20.000 248 7842.74 1037.65 54076.08 88888.00 2018-09-05 04:05:21.000 248 7842.52 1037.92 54075.86 88888.00 2018-09-05 04:05:22.000 248 7842.32 1038.21 54075.66 88888.00 2018-09-05 04:05:23.000 248 7842.08 1038.45 54075.46 88888.00 2018-09-05 04:05:24.000 248 7841.83 1038.68 54075.24 88888.00 2018-09-05 04:05:25.000 248 7841.61 1038.96 54075.04 88888.00 2018-09-05 04:05:26.000 248 7841.38 1039.22 54074.86 88888.00 2018-09-05 04:05:27.000 248 7841.18 1039.49 54074.73 88888.00 2018-09-05 04:05:28.000 248 7841.03 1039.78 54074.64 88888.00 2018-09-05 04:05:29.000 248 7840.88 1040.05 54074.57 88888.00 2018-09-05 04:05:30.000 248 7840.78 1040.29 54074.53 88888.00 2018-09-05 04:05:31.000 248 7840.70 1040.52 54074.52 88888.00 2018-09-05 04:05:32.000 248 7840.59 1040.75 54074.49 88888.00 2018-09-05 04:05:33.000 248 7840.42 1040.96 54074.43 88888.00 2018-09-05 04:05:34.000 248 7840.21 1041.08 54074.32 88888.00 2018-09-05 04:05:35.000 248 7839.96 1041.17 54074.21 88888.00 2018-09-05 04:05:36.000 248 7839.76 1041.23 54074.15 88888.00 2018-09-05 04:05:37.000 248 7839.60 1041.22 54074.13 88888.00 2018-09-05 04:05:38.000 248 7839.50 1041.21 54074.17 88888.00 2018-09-05 04:05:39.000 248 7839.45 1041.18 54074.25 88888.00 2018-09-05 04:05:40.000 248 7839.43 1041.11 54074.38 88888.00 2018-09-05 04:05:41.000 248 7839.46 1041.04 54074.55 88888.00 2018-09-05 04:05:42.000 248 7839.51 1040.98 54074.73 88888.00 2018-09-05 04:05:43.000 248 7839.55 1040.90 54074.88 88888.00 2018-09-05 04:05:44.000 248 7839.62 1040.84 54075.05 88888.00 2018-09-05 04:05:45.000 248 7839.71 1040.81 54075.21 88888.00 2018-09-05 04:05:46.000 248 7839.79 1040.78 54075.36 88888.00 2018-09-05 04:05:47.000 248 7839.85 1040.73 54075.49 88888.00 2018-09-05 04:05:48.000 248 7839.91 1040.70 54075.63 88888.00 2018-09-05 04:05:49.000 248 7839.99 1040.68 54075.76 88888.00 2018-09-05 04:05:50.000 248 7840.06 1040.68 54075.89 88888.00 2018-09-05 04:05:51.000 248 7840.09 1040.69 54075.99 88888.00 2018-09-05 04:05:52.000 248 7840.12 1040.72 54076.06 88888.00 2018-09-05 04:05:53.000 248 7840.11 1040.72 54076.11 88888.00 2018-09-05 04:05:54.000 248 7840.10 1040.71 54076.20 88888.00 2018-09-05 04:05:55.000 248 7840.16 1040.70 54076.34 88888.00 2018-09-05 04:05:56.000 248 7840.23 1040.69 54076.50 88888.00 2018-09-05 04:05:57.000 248 7840.27 1040.68 54076.63 88888.00 2018-09-05 04:05:58.000 248 7840.30 1040.68 54076.75 88888.00 2018-09-05 04:05:59.000 248 7840.34 1040.67 54076.88 88888.00 2018-09-05 04:06:00.000 248 7840.38 1040.67 54077.04 88888.00 2018-09-05 04:06:01.000 248 7840.45 1040.72 54077.20 88888.00 2018-09-05 04:06:02.000 248 7840.52 1040.86 54077.35 88888.00 2018-09-05 04:06:03.000 248 7840.57 1041.08 54077.46 88888.00 2018-09-05 04:06:04.000 248 7840.54 1041.30 54077.50 88888.00 2018-09-05 04:06:05.000 248 7840.44 1041.49 54077.50 88888.00 2018-09-05 04:06:06.000 248 7840.37 1041.66 54077.57 88888.00 2018-09-05 04:06:07.000 248 7840.32 1041.81 54077.69 88888.00 2018-09-05 04:06:08.000 248 7840.27 1041.95 54077.78 88888.00 2018-09-05 04:06:09.000 248 7840.24 1042.09 54077.88 88888.00 2018-09-05 04:06:10.000 248 7840.23 1042.22 54078.02 88888.00 2018-09-05 04:06:11.000 248 7840.20 1042.36 54078.12 88888.00 2018-09-05 04:06:12.000 248 7840.15 1042.53 54078.19 88888.00 2018-09-05 04:06:13.000 248 7840.07 1042.67 54078.23 88888.00 2018-09-05 04:06:14.000 248 7839.94 1042.84 54078.23 88888.00 2018-09-05 04:06:15.000 248 7839.84 1043.07 54078.23 88888.00 2018-09-05 04:06:16.000 248 7839.76 1043.31 54078.23 88888.00 2018-09-05 04:06:17.000 248 7839.65 1043.50 54078.21 88888.00 2018-09-05 04:06:18.000 248 7839.52 1043.63 54078.20 88888.00 2018-09-05 04:06:19.000 248 7839.40 1043.76 54078.16 88888.00 2018-09-05 04:06:20.000 248 7839.27 1043.92 54078.08 88888.00 2018-09-05 04:06:21.000 248 7839.13 1044.06 54077.99 88888.00 2018-09-05 04:06:22.000 248 7838.95 1044.17 54077.88 88888.00 2018-09-05 04:06:23.000 248 7838.79 1044.28 54077.75 88888.00 2018-09-05 04:06:24.000 248 7838.65 1044.37 54077.62 88888.00 2018-09-05 04:06:25.000 248 7838.50 1044.46 54077.46 88888.00 2018-09-05 04:06:26.000 248 7838.33 1044.58 54077.23 88888.00 2018-09-05 04:06:27.000 248 7838.14 1044.74 54076.98 88888.00 2018-09-05 04:06:28.000 248 7838.00 1044.92 54076.78 88888.00 2018-09-05 04:06:29.000 248 7837.89 1045.08 54076.61 88888.00 2018-09-05 04:06:30.000 248 7837.77 1045.20 54076.42 88888.00 2018-09-05 04:06:31.000 248 7837.67 1045.30 54076.26 88888.00 2018-09-05 04:06:32.000 248 7837.61 1045.34 54076.12 88888.00 2018-09-05 04:06:33.000 248 7837.52 1045.27 54075.96 88888.00 2018-09-05 04:06:34.000 248 7837.42 1045.18 54075.77 88888.00 2018-09-05 04:06:35.000 248 7837.36 1045.10 54075.58 88888.00 2018-09-05 04:06:36.000 248 7837.33 1044.98 54075.43 88888.00 2018-09-05 04:06:37.000 248 7837.31 1044.85 54075.27 88888.00 2018-09-05 04:06:38.000 248 7837.24 1044.79 54075.04 88888.00 2018-09-05 04:06:39.000 248 7837.20 1044.79 54074.78 88888.00 2018-09-05 04:06:40.000 248 7837.19 1044.79 54074.57 88888.00 2018-09-05 04:06:41.000 248 7837.15 1044.75 54074.35 88888.00 2018-09-05 04:06:42.000 248 7837.11 1044.69 54074.11 88888.00 2018-09-05 04:06:43.000 248 7837.14 1044.65 54073.91 88888.00 2018-09-05 04:06:44.000 248 7837.21 1044.65 54073.72 88888.00 2018-09-05 04:06:45.000 248 7837.32 1044.68 54073.53 88888.00 2018-09-05 04:06:46.000 248 7837.42 1044.71 54073.32 88888.00 2018-09-05 04:06:47.000 248 7837.53 1044.74 54073.10 88888.00 2018-09-05 04:06:48.000 248 7837.66 1044.78 54072.86 88888.00 2018-09-05 04:06:49.000 248 7837.83 1044.82 54072.67 88888.00 2018-09-05 04:06:50.000 248 7838.03 1044.84 54072.51 88888.00 2018-09-05 04:06:51.000 248 7838.19 1044.88 54072.30 88888.00 2018-09-05 04:06:52.000 248 7838.36 1044.92 54072.10 88888.00 2018-09-05 04:06:53.000 248 7838.50 1044.97 54071.89 88888.00 2018-09-05 04:06:54.000 248 7838.60 1045.09 54071.60 88888.00 2018-09-05 04:06:55.000 248 7838.72 1045.21 54071.35 88888.00 2018-09-05 04:06:56.000 248 7838.85 1045.35 54071.11 88888.00 2018-09-05 04:06:57.000 248 7838.90 1045.51 54070.79 88888.00 2018-09-05 04:06:58.000 248 7838.95 1045.61 54070.49 88888.00 2018-09-05 04:06:59.000 248 7838.99 1045.66 54070.19 88888.00 2018-09-05 04:07:00.000 248 7839.00 1045.71 54069.89 88888.00 2018-09-05 04:07:01.000 248 7839.03 1045.73 54069.66 88888.00 2018-09-05 04:07:02.000 248 7839.06 1045.75 54069.43 88888.00 2018-09-05 04:07:03.000 248 7839.06 1045.81 54069.15 88888.00 2018-09-05 04:07:04.000 248 7839.02 1045.92 54068.82 88888.00 2018-09-05 04:07:05.000 248 7838.98 1046.08 54068.48 88888.00 2018-09-05 04:07:06.000 248 7838.95 1046.27 54068.18 88888.00 2018-09-05 04:07:07.000 248 7838.92 1046.48 54067.89 88888.00 2018-09-05 04:07:08.000 248 7838.88 1046.71 54067.59 88888.00 2018-09-05 04:07:09.000 248 7838.81 1046.98 54067.25 88888.00 2018-09-05 04:07:10.000 248 7838.72 1047.30 54066.89 88888.00 2018-09-05 04:07:11.000 248 7838.62 1047.64 54066.56 88888.00 2018-09-05 04:07:12.000 248 7838.48 1047.93 54066.23 88888.00 2018-09-05 04:07:13.000 248 7838.29 1048.19 54065.87 88888.00 2018-09-05 04:07:14.000 248 7838.10 1048.42 54065.54 88888.00 2018-09-05 04:07:15.000 248 7837.90 1048.65 54065.20 88888.00 2018-09-05 04:07:16.000 248 7837.64 1048.85 54064.79 88888.00 2018-09-05 04:07:17.000 248 7837.35 1049.06 54064.40 88888.00 2018-09-05 04:07:18.000 248 7837.06 1049.31 54064.00 88888.00 2018-09-05 04:07:19.000 248 7836.73 1049.56 54063.56 88888.00 2018-09-05 04:07:20.000 248 7836.37 1049.74 54063.14 88888.00 2018-09-05 04:07:21.000 248 7836.00 1049.88 54062.73 88888.00 2018-09-05 04:07:22.000 248 7835.66 1050.02 54062.33 88888.00 2018-09-05 04:07:23.000 248 7835.34 1050.15 54061.96 88888.00 2018-09-05 04:07:24.000 248 7835.03 1050.25 54061.61 88888.00 2018-09-05 04:07:25.000 248 7834.76 1050.36 54061.27 88888.00 2018-09-05 04:07:26.000 248 7834.52 1050.47 54060.96 88888.00 2018-09-05 04:07:27.000 248 7834.29 1050.57 54060.64 88888.00 2018-09-05 04:07:28.000 248 7834.08 1050.70 54060.34 88888.00 2018-09-05 04:07:29.000 248 7833.89 1050.85 54060.07 88888.00 2018-09-05 04:07:30.000 248 7833.74 1050.97 54059.85 88888.00 2018-09-05 04:07:31.000 248 7833.60 1051.05 54059.64 88888.00 2018-09-05 04:07:32.000 248 7833.45 1051.11 54059.43 88888.00 2018-09-05 04:07:33.000 248 7833.30 1051.17 54059.21 88888.00 2018-09-05 04:07:34.000 248 7833.19 1051.26 54059.03 88888.00 2018-09-05 04:07:35.000 248 7833.14 1051.38 54058.92 88888.00 2018-09-05 04:07:36.000 248 7833.15 1051.52 54058.86 88888.00 2018-09-05 04:07:37.000 248 7833.17 1051.67 54058.77 88888.00 2018-09-05 04:07:38.000 248 7833.18 1051.81 54058.68 88888.00 2018-09-05 04:07:39.000 248 7833.26 1051.89 54058.70 88888.00 2018-09-05 04:07:40.000 248 7833.42 1051.93 54058.80 88888.00 2018-09-05 04:07:41.000 248 7833.57 1051.95 54058.86 88888.00 2018-09-05 04:07:42.000 248 7833.69 1051.95 54058.86 88888.00 2018-09-05 04:07:43.000 248 7833.84 1052.00 54058.85 88888.00 2018-09-05 04:07:44.000 248 7834.03 1052.02 54058.92 88888.00 2018-09-05 04:07:45.000 248 7834.28 1051.99 54059.08 88888.00 2018-09-05 04:07:46.000 248 7834.54 1051.98 54059.21 88888.00 2018-09-05 04:07:47.000 248 7834.75 1051.92 54059.30 88888.00 2018-09-05 04:07:48.000 248 7834.99 1051.78 54059.44 88888.00 2018-09-05 04:07:49.000 248 7835.26 1051.65 54059.59 88888.00 2018-09-05 04:07:50.000 248 7835.53 1051.56 54059.71 88888.00 2018-09-05 04:07:51.000 248 7835.81 1051.45 54059.86 88888.00 2018-09-05 04:07:52.000 248 7836.09 1051.28 54060.01 88888.00 2018-09-05 04:07:53.000 248 7836.37 1051.09 54060.14 88888.00 2018-09-05 04:07:54.000 248 7836.64 1050.87 54060.26 88888.00 2018-09-05 04:07:55.000 248 7836.93 1050.63 54060.42 88888.00 2018-09-05 04:07:56.000 248 7837.24 1050.43 54060.57 88888.00 2018-09-05 04:07:57.000 248 7837.54 1050.26 54060.70 88888.00 2018-09-05 04:07:58.000 248 7837.85 1050.09 54060.84 88888.00 2018-09-05 04:07:59.000 248 7838.10 1049.95 54060.95 88888.00 2018-09-05 04:08:00.000 248 7838.23 1049.84 54060.93 88888.00 2018-09-05 04:08:01.000 248 7838.37 1049.71 54060.94 88888.00 2018-09-05 04:08:02.000 248 7838.52 1049.49 54061.03 88888.00 2018-09-05 04:08:03.000 248 7838.57 1049.18 54061.07 88888.00 2018-09-05 04:08:04.000 248 7838.62 1048.86 54061.09 88888.00 2018-09-05 04:08:05.000 248 7838.70 1048.56 54061.14 88888.00 2018-09-05 04:08:06.000 248 7838.71 1048.28 54061.12 88888.00 2018-09-05 04:08:07.000 248 7838.71 1048.01 54061.09 88888.00 2018-09-05 04:08:08.000 248 7838.67 1047.71 54061.04 88888.00 2018-09-05 04:08:09.000 248 7838.50 1047.39 54060.85 88888.00 2018-09-05 04:08:10.000 248 7838.29 1047.15 54060.63 88888.00 2018-09-05 04:08:11.000 248 7838.08 1046.91 54060.46 88888.00 2018-09-05 04:08:12.000 248 7837.83 1046.66 54060.30 88888.00 2018-09-05 04:08:13.000 248 7837.58 1046.40 54060.14 88888.00 2018-09-05 04:08:14.000 248 7837.32 1046.15 54060.01 88888.00 2018-09-05 04:08:15.000 248 7837.05 1045.91 54059.86 88888.00 2018-09-05 04:08:16.000 248 7836.76 1045.71 54059.68 88888.00 2018-09-05 04:08:17.000 248 7836.46 1045.54 54059.50 88888.00 2018-09-05 04:08:18.000 248 7836.17 1045.36 54059.32 88888.00 2018-09-05 04:08:19.000 248 7835.85 1045.17 54059.15 88888.00 2018-09-05 04:08:20.000 248 7835.52 1044.99 54058.99 88888.00 2018-09-05 04:08:21.000 248 7835.24 1044.79 54058.87 88888.00 2018-09-05 04:08:22.000 248 7834.98 1044.56 54058.76 88888.00 2018-09-05 04:08:23.000 248 7834.71 1044.38 54058.62 88888.00 2018-09-05 04:08:24.000 248 7834.47 1044.23 54058.49 88888.00 2018-09-05 04:08:25.000 248 7834.26 1044.06 54058.42 88888.00 2018-09-05 04:08:26.000 248 7834.12 1043.90 54058.39 88888.00 2018-09-05 04:08:27.000 248 7834.04 1043.77 54058.41 88888.00 2018-09-05 04:08:28.000 248 7834.02 1043.65 54058.47 88888.00 2018-09-05 04:08:29.000 248 7834.01 1043.52 54058.55 88888.00 2018-09-05 04:08:30.000 248 7834.02 1043.38 54058.65 88888.00 2018-09-05 04:08:31.000 248 7834.10 1043.25 54058.80 88888.00 2018-09-05 04:08:32.000 248 7834.20 1043.12 54058.97 88888.00 2018-09-05 04:08:33.000 248 7834.34 1042.98 54059.15 88888.00 2018-09-05 04:08:34.000 248 7834.56 1042.82 54059.40 88888.00 2018-09-05 04:08:35.000 248 7834.83 1042.69 54059.67 88888.00 2018-09-05 04:08:36.000 248 7835.13 1042.58 54059.91 88888.00 2018-09-05 04:08:37.000 248 7835.45 1042.50 54060.16 88888.00 2018-09-05 04:08:38.000 248 7835.79 1042.43 54060.42 88888.00 2018-09-05 04:08:39.000 248 7836.15 1042.35 54060.68 88888.00 2018-09-05 04:08:40.000 248 7836.53 1042.27 54060.94 88888.00 2018-09-05 04:08:41.000 248 7836.93 1042.15 54061.25 88888.00 2018-09-05 04:08:42.000 248 7837.36 1042.00 54061.61 88888.00 2018-09-05 04:08:43.000 248 7837.80 1041.85 54061.94 88888.00 2018-09-05 04:08:44.000 248 7838.27 1041.73 54062.30 88888.00 2018-09-05 04:08:45.000 248 7838.75 1041.67 54062.67 88888.00 2018-09-05 04:08:46.000 248 7839.19 1041.61 54063.01 88888.00 2018-09-05 04:08:47.000 248 7839.60 1041.48 54063.34 88888.00 2018-09-05 04:08:48.000 248 7840.02 1041.33 54063.68 88888.00 2018-09-05 04:08:49.000 248 7840.42 1041.14 54064.00 88888.00 2018-09-05 04:08:50.000 248 7840.78 1040.92 54064.27 88888.00 2018-09-05 04:08:51.000 248 7841.13 1040.76 54064.46 88888.00 2018-09-05 04:08:52.000 248 7841.50 1040.64 54064.67 88888.00 2018-09-05 04:08:53.000 248 7841.87 1040.47 54064.91 88888.00 2018-09-05 04:08:54.000 248 7842.22 1040.28 54065.14 88888.00 2018-09-05 04:08:55.000 248 7842.56 1040.13 54065.34 88888.00 2018-09-05 04:08:56.000 248 7842.84 1039.99 54065.49 88888.00 2018-09-05 04:08:57.000 248 7843.04 1039.89 54065.56 88888.00 2018-09-05 04:08:58.000 248 7843.21 1039.81 54065.60 88888.00 2018-09-05 04:08:59.000 248 7843.36 1039.72 54065.66 88888.00 2018-09-05 04:09:00.000 248 7843.45 1039.59 54065.69 88888.00 2018-09-05 04:09:01.000 248 7843.54 1039.47 54065.69 88888.00 2018-09-05 04:09:02.000 248 7843.64 1039.37 54065.71 88888.00 2018-09-05 04:09:03.000 248 7843.74 1039.28 54065.76 88888.00 2018-09-05 04:09:04.000 248 7843.82 1039.17 54065.81 88888.00 2018-09-05 04:09:05.000 248 7843.88 1039.01 54065.84 88888.00 2018-09-05 04:09:06.000 248 7843.94 1038.81 54065.89 88888.00 2018-09-05 04:09:07.000 248 7844.00 1038.60 54065.97 88888.00 2018-09-05 04:09:08.000 248 7844.07 1038.36 54066.04 88888.00 2018-09-05 04:09:09.000 248 7844.15 1038.11 54066.11 88888.00 2018-09-05 04:09:10.000 248 7844.24 1037.90 54066.19 88888.00 2018-09-05 04:09:11.000 248 7844.30 1037.66 54066.24 88888.00 2018-09-05 04:09:12.000 248 7844.34 1037.38 54066.25 88888.00 2018-09-05 04:09:13.000 248 7844.35 1037.15 54066.23 88888.00 2018-09-05 04:09:14.000 248 7844.29 1036.97 54066.14 88888.00 2018-09-05 04:09:15.000 248 7844.19 1036.79 54066.04 88888.00 2018-09-05 04:09:16.000 248 7844.08 1036.60 54065.94 88888.00 2018-09-05 04:09:17.000 248 7843.94 1036.42 54065.81 88888.00 2018-09-05 04:09:18.000 248 7843.81 1036.23 54065.71 88888.00 2018-09-05 04:09:19.000 248 7843.67 1036.03 54065.60 88888.00 2018-09-05 04:09:20.000 248 7843.50 1035.83 54065.45 88888.00 2018-09-05 04:09:21.000 248 7843.32 1035.61 54065.32 88888.00 2018-09-05 04:09:22.000 248 7843.20 1035.37 54065.24 88888.00 2018-09-05 04:09:23.000 248 7843.09 1035.16 54065.16 88888.00 2018-09-05 04:09:24.000 248 7842.95 1035.02 54065.04 88888.00 2018-09-05 04:09:25.000 248 7842.79 1034.95 54064.87 88888.00 2018-09-05 04:09:26.000 248 7842.63 1034.90 54064.72 88888.00 2018-09-05 04:09:27.000 248 7842.46 1034.85 54064.58 88888.00 2018-09-05 04:09:28.000 248 7842.29 1034.78 54064.43 88888.00 2018-09-05 04:09:29.000 248 7842.13 1034.70 54064.30 88888.00 2018-09-05 04:09:30.000 248 7841.97 1034.63 54064.20 88888.00 2018-09-05 04:09:31.000 248 7841.82 1034.52 54064.13 88888.00 2018-09-05 04:09:32.000 248 7841.72 1034.37 54064.14 88888.00 2018-09-05 04:09:33.000 248 7841.64 1034.25 54064.16 88888.00 2018-09-05 04:09:34.000 248 7841.52 1034.15 54064.11 88888.00 2018-09-05 04:09:35.000 248 7841.38 1034.07 54064.00 88888.00 2018-09-05 04:09:36.000 248 7841.20 1033.99 54063.88 88888.00 2018-09-05 04:09:37.000 248 7840.99 1033.88 54063.73 88888.00 2018-09-05 04:09:38.000 248 7840.80 1033.74 54063.66 88888.00 2018-09-05 04:09:39.000 248 7840.61 1033.58 54063.62 88888.00 2018-09-05 04:09:40.000 248 7840.40 1033.43 54063.53 88888.00 2018-09-05 04:09:41.000 248 7840.17 1033.28 54063.39 88888.00 2018-09-05 04:09:42.000 248 7839.92 1033.10 54063.27 88888.00 2018-09-05 04:09:43.000 248 7839.66 1032.92 54063.13 88888.00 2018-09-05 04:09:44.000 248 7839.42 1032.79 54063.00 88888.00 2018-09-05 04:09:45.000 248 7839.22 1032.69 54062.87 88888.00 2018-09-05 04:09:46.000 248 7839.03 1032.64 54062.73 88888.00 2018-09-05 04:09:47.000 248 7838.87 1032.63 54062.65 88888.00 2018-09-05 04:09:48.000 248 7838.79 1032.58 54062.62 88888.00 2018-09-05 04:09:49.000 248 7838.70 1032.52 54062.61 88888.00 2018-09-05 04:09:50.000 248 7838.58 1032.48 54062.55 88888.00 2018-09-05 04:09:51.000 248 7838.45 1032.40 54062.50 88888.00 2018-09-05 04:09:52.000 248 7838.31 1032.29 54062.46 88888.00 2018-09-05 04:09:53.000 248 7838.20 1032.19 54062.45 88888.00 2018-09-05 04:09:54.000 248 7838.16 1032.09 54062.50 88888.00 2018-09-05 04:09:55.000 248 7838.12 1031.94 54062.56 88888.00 2018-09-05 04:09:56.000 248 7838.04 1031.73 54062.59 88888.00 2018-09-05 04:09:57.000 248 7837.95 1031.51 54062.59 88888.00 2018-09-05 04:09:58.000 248 7837.88 1031.32 54062.58 88888.00 2018-09-05 04:09:59.000 248 7837.79 1031.14 54062.54 88888.00 2018-09-05 04:10:00.000 248 7837.68 1030.96 54062.46 88888.00 2018-09-05 04:10:01.000 248 7837.59 1030.81 54062.39 88888.00 2018-09-05 04:10:02.000 248 7837.54 1030.74 54062.33 88888.00 2018-09-05 04:10:03.000 248 7837.50 1030.73 54062.27 88888.00 2018-09-05 04:10:04.000 248 7837.45 1030.72 54062.21 88888.00 2018-09-05 04:10:05.000 248 7837.39 1030.74 54062.13 88888.00 2018-09-05 04:10:06.000 248 7837.32 1030.79 54062.02 88888.00 2018-09-05 04:10:07.000 248 7837.22 1030.83 54061.89 88888.00 2018-09-05 04:10:08.000 248 7837.08 1030.84 54061.75 88888.00 2018-09-05 04:10:09.000 248 7836.91 1030.81 54061.58 88888.00 2018-09-05 04:10:10.000 248 7836.72 1030.73 54061.43 88888.00 2018-09-05 04:10:11.000 248 7836.56 1030.62 54061.30 88888.00 2018-09-05 04:10:12.000 248 7836.40 1030.47 54061.19 88888.00 2018-09-05 04:10:13.000 248 7836.22 1030.29 54061.07 88888.00 2018-09-05 04:10:14.000 248 7836.06 1030.10 54060.95 88888.00 2018-09-05 04:10:15.000 248 7835.94 1029.89 54060.87 88888.00 2018-09-05 04:10:16.000 248 7835.82 1029.67 54060.80 88888.00 2018-09-05 04:10:17.000 248 7835.70 1029.45 54060.72 88888.00 2018-09-05 04:10:18.000 248 7835.60 1029.25 54060.62 88888.00 2018-09-05 04:10:19.000 248 7835.52 1029.09 54060.54 88888.00 2018-09-05 04:10:20.000 248 7835.42 1028.96 54060.42 88888.00 2018-09-05 04:10:21.000 248 7835.32 1028.86 54060.29 88888.00 2018-09-05 04:10:22.000 248 7835.18 1028.79 54060.11 88888.00 2018-09-05 04:10:23.000 248 7835.02 1028.73 54059.92 88888.00 2018-09-05 04:10:24.000 248 7834.89 1028.65 54059.75 88888.00 2018-09-05 04:10:25.000 248 7834.77 1028.57 54059.62 88888.00 2018-09-05 04:10:26.000 248 7834.64 1028.48 54059.51 88888.00 2018-09-05 04:10:27.000 248 7834.56 1028.40 54059.43 88888.00 2018-09-05 04:10:28.000 248 7834.51 1028.36 54059.37 88888.00 2018-09-05 04:10:29.000 248 7834.47 1028.34 54059.29 88888.00 2018-09-05 04:10:30.000 248 7834.45 1028.33 54059.20 88888.00 2018-09-05 04:10:31.000 248 7834.45 1028.35 54059.12 88888.00 2018-09-05 04:10:32.000 248 7834.45 1028.38 54059.04 88888.00 2018-09-05 04:10:33.000 248 7834.46 1028.41 54058.96 88888.00 2018-09-05 04:10:34.000 248 7834.51 1028.42 54058.93 88888.00 2018-09-05 04:10:35.000 248 7834.56 1028.43 54058.91 88888.00 2018-09-05 04:10:36.000 248 7834.61 1028.44 54058.87 88888.00 2018-09-05 04:10:37.000 248 7834.65 1028.46 54058.83 88888.00 2018-09-05 04:10:38.000 248 7834.72 1028.51 54058.79 88888.00 2018-09-05 04:10:39.000 248 7834.78 1028.61 54058.73 88888.00 2018-09-05 04:10:40.000 248 7834.83 1028.72 54058.67 88888.00 2018-09-05 04:10:41.000 248 7834.87 1028.82 54058.60 88888.00 2018-09-05 04:10:42.000 248 7834.90 1028.98 54058.49 88888.00 2018-09-05 04:10:43.000 248 7834.94 1029.17 54058.37 88888.00 2018-09-05 04:10:44.000 248 7834.96 1029.37 54058.25 88888.00 2018-09-05 04:10:45.000 248 7834.97 1029.57 54058.12 88888.00 2018-09-05 04:10:46.000 248 7834.98 1029.74 54058.02 88888.00 2018-09-05 04:10:47.000 248 7835.00 1029.87 54057.94 88888.00 2018-09-05 04:10:48.000 248 7835.01 1029.98 54057.87 88888.00 2018-09-05 04:10:49.000 248 7835.05 1030.06 54057.85 88888.00 2018-09-05 04:10:50.000 248 7835.12 1030.11 54057.87 88888.00 2018-09-05 04:10:51.000 248 7835.21 1030.16 54057.89 88888.00 2018-09-05 04:10:52.000 248 7835.28 1030.19 54057.90 88888.00 2018-09-05 04:10:53.000 248 7835.36 1030.20 54057.91 88888.00 2018-09-05 04:10:54.000 248 7835.45 1030.21 54057.91 88888.00 2018-09-05 04:10:55.000 248 7835.54 1030.24 54057.91 88888.00 2018-09-05 04:10:56.000 248 7835.63 1030.26 54057.95 88888.00 2018-09-05 04:10:57.000 248 7835.72 1030.28 54057.99 88888.00 2018-09-05 04:10:58.000 248 7835.83 1030.30 54058.04 88888.00 2018-09-05 04:10:59.000 248 7835.94 1030.27 54058.09 88888.00 2018-09-05 04:11:00.000 248 7836.04 1030.25 54058.14 88888.00 2018-09-05 04:11:01.000 248 7836.15 1030.21 54058.20 88888.00 2018-09-05 04:11:02.000 248 7836.28 1030.16 54058.29 88888.00 2018-09-05 04:11:03.000 248 7836.42 1030.10 54058.41 88888.00 2018-09-05 04:11:04.000 248 7836.56 1030.03 54058.52 88888.00 2018-09-05 04:11:05.000 248 7836.72 1029.96 54058.66 88888.00 2018-09-05 04:11:06.000 248 7836.88 1029.89 54058.81 88888.00 2018-09-05 04:11:07.000 248 7837.03 1029.80 54058.96 88888.00 2018-09-05 04:11:08.000 248 7837.19 1029.69 54059.14 88888.00 2018-09-05 04:11:09.000 248 7837.35 1029.54 54059.34 88888.00 2018-09-05 04:11:10.000 248 7837.51 1029.38 54059.54 88888.00 2018-09-05 04:11:11.000 248 7837.66 1029.22 54059.72 88888.00 2018-09-05 04:11:12.000 248 7837.80 1029.07 54059.89 88888.00 2018-09-05 04:11:13.000 248 7837.95 1028.91 54060.07 88888.00 2018-09-05 04:11:14.000 248 7838.07 1028.75 54060.23 88888.00 2018-09-05 04:11:15.000 248 7838.13 1028.62 54060.34 88888.00 2018-09-05 04:11:16.000 248 7838.17 1028.53 54060.43 88888.00 2018-09-05 04:11:17.000 248 7838.20 1028.44 54060.52 88888.00 2018-09-05 04:11:18.000 248 7838.21 1028.36 54060.58 88888.00 2018-09-05 04:11:19.000 248 7838.21 1028.29 54060.67 88888.00 2018-09-05 04:11:20.000 248 7838.23 1028.21 54060.80 88888.00 2018-09-05 04:11:21.000 248 7838.25 1028.16 54060.92 88888.00 2018-09-05 04:11:22.000 248 7838.25 1028.10 54061.03 88888.00 2018-09-05 04:11:23.000 248 7838.20 1028.00 54061.10 88888.00 2018-09-05 04:11:24.000 248 7838.12 1027.92 54061.15 88888.00 2018-09-05 04:11:25.000 248 7838.02 1027.85 54061.18 88888.00 2018-09-05 04:11:26.000 248 7837.89 1027.75 54061.19 88888.00 2018-09-05 04:11:27.000 248 7837.75 1027.65 54061.21 88888.00 2018-09-05 04:11:28.000 248 7837.58 1027.56 54061.22 88888.00 2018-09-05 04:11:29.000 248 7837.40 1027.49 54061.20 88888.00 2018-09-05 04:11:30.000 248 7837.21 1027.43 54061.18 88888.00 2018-09-05 04:11:31.000 248 7837.01 1027.37 54061.15 88888.00 2018-09-05 04:11:32.000 248 7836.79 1027.36 54061.11 88888.00 2018-09-05 04:11:33.000 248 7836.56 1027.37 54061.05 88888.00 2018-09-05 04:11:34.000 248 7836.35 1027.40 54061.00 88888.00 2018-09-05 04:11:35.000 248 7836.18 1027.50 54060.96 88888.00 2018-09-05 04:11:36.000 248 7836.00 1027.63 54060.91 88888.00 2018-09-05 04:11:37.000 248 7835.81 1027.73 54060.86 88888.00 2018-09-05 04:11:38.000 248 7835.65 1027.83 54060.86 88888.00 2018-09-05 04:11:39.000 248 7835.49 1027.97 54060.85 88888.00 2018-09-05 04:11:40.000 248 7835.33 1028.11 54060.83 88888.00 2018-09-05 04:11:41.000 248 7835.18 1028.22 54060.83 88888.00 2018-09-05 04:11:42.000 248 7835.05 1028.34 54060.84 88888.00 2018-09-05 04:11:43.000 248 7834.91 1028.47 54060.84 88888.00 2018-09-05 04:11:44.000 248 7834.77 1028.58 54060.84 88888.00 2018-09-05 04:11:45.000 248 7834.60 1028.70 54060.80 88888.00 2018-09-05 04:11:46.000 248 7834.43 1028.85 54060.75 88888.00 2018-09-05 04:11:47.000 248 7834.29 1028.96 54060.74 88888.00 2018-09-05 04:11:48.000 248 7834.14 1029.01 54060.74 88888.00 2018-09-05 04:11:49.000 248 7833.99 1029.07 54060.71 88888.00 2018-09-05 04:11:50.000 248 7833.84 1029.16 54060.69 88888.00 2018-09-05 04:11:51.000 248 7833.71 1029.21 54060.68 88888.00 2018-09-05 04:11:52.000 248 7833.59 1029.25 54060.67 88888.00 2018-09-05 04:11:53.000 248 7833.44 1029.29 54060.65 88888.00 2018-09-05 04:11:54.000 248 7833.29 1029.33 54060.62 88888.00 2018-09-05 04:11:55.000 248 7833.14 1029.36 54060.60 88888.00 2018-09-05 04:11:56.000 248 7832.97 1029.37 54060.56 88888.00 2018-09-05 04:11:57.000 248 7832.80 1029.38 54060.52 88888.00 2018-09-05 04:11:58.000 248 7832.63 1029.40 54060.48 88888.00 2018-09-05 04:11:59.000 248 7832.46 1029.41 54060.46 88888.00 2018-09-05 04:12:00.000 248 7832.32 1029.40 54060.48 88888.00 2018-09-05 04:12:01.000 248 7832.18 1029.40 54060.49 88888.00 2018-09-05 04:12:02.000 248 7832.06 1029.42 54060.49 88888.00 2018-09-05 04:12:03.000 248 7831.97 1029.43 54060.54 88888.00 2018-09-05 04:12:04.000 248 7831.89 1029.43 54060.59 88888.00 2018-09-05 04:12:05.000 248 7831.81 1029.43 54060.62 88888.00 2018-09-05 04:12:06.000 248 7831.72 1029.46 54060.65 88888.00 2018-09-05 04:12:07.000 248 7831.65 1029.47 54060.70 88888.00 2018-09-05 04:12:08.000 248 7831.59 1029.45 54060.77 88888.00 2018-09-05 04:12:09.000 248 7831.54 1029.41 54060.86 88888.00 2018-09-05 04:12:10.000 248 7831.47 1029.32 54060.93 88888.00 2018-09-05 04:12:11.000 248 7831.41 1029.21 54061.00 88888.00 2018-09-05 04:12:12.000 248 7831.39 1029.09 54061.10 88888.00 2018-09-05 04:12:13.000 248 7831.38 1028.94 54061.21 88888.00 2018-09-05 04:12:14.000 248 7831.36 1028.80 54061.32 88888.00 2018-09-05 04:12:15.000 248 7831.37 1028.70 54061.45 88888.00 2018-09-05 04:12:16.000 248 7831.39 1028.58 54061.57 88888.00 2018-09-05 04:12:17.000 248 7831.41 1028.46 54061.70 88888.00 2018-09-05 04:12:18.000 248 7831.45 1028.34 54061.86 88888.00 2018-09-05 04:12:19.000 248 7831.51 1028.23 54062.01 88888.00 2018-09-05 04:12:20.000 248 7831.58 1028.14 54062.16 88888.00 2018-09-05 04:12:21.000 248 7831.63 1028.05 54062.30 88888.00 2018-09-05 04:12:22.000 248 7831.64 1027.95 54062.42 88888.00 2018-09-05 04:12:23.000 248 7831.65 1027.86 54062.51 88888.00 2018-09-05 04:12:24.000 248 7831.64 1027.79 54062.60 88888.00 2018-09-05 04:12:25.000 248 7831.60 1027.70 54062.67 88888.00 2018-09-05 04:12:26.000 248 7831.54 1027.61 54062.72 88888.00 2018-09-05 04:12:27.000 248 7831.46 1027.53 54062.79 88888.00 2018-09-05 04:12:28.000 248 7831.37 1027.44 54062.86 88888.00 2018-09-05 04:12:29.000 248 7831.27 1027.33 54062.91 88888.00 2018-09-05 04:12:30.000 248 7831.17 1027.21 54062.98 88888.00 2018-09-05 04:12:31.000 248 7831.06 1027.08 54063.06 88888.00 2018-09-05 04:12:32.000 248 7830.93 1026.93 54063.12 88888.00 2018-09-05 04:12:33.000 248 7830.79 1026.78 54063.18 88888.00 2018-09-05 04:12:34.000 248 7830.65 1026.65 54063.23 88888.00 2018-09-05 04:12:35.000 248 7830.52 1026.48 54063.28 88888.00 2018-09-05 04:12:36.000 248 7830.35 1026.32 54063.30 88888.00 2018-09-05 04:12:37.000 248 7830.14 1026.17 54063.28 88888.00 2018-09-05 04:12:38.000 248 7829.91 1025.99 54063.27 88888.00 2018-09-05 04:12:39.000 248 7829.69 1025.80 54063.28 88888.00 2018-09-05 04:12:40.000 248 7829.46 1025.61 54063.28 88888.00 2018-09-05 04:12:41.000 248 7829.21 1025.41 54063.25 88888.00 2018-09-05 04:12:42.000 248 7828.93 1025.22 54063.19 88888.00 2018-09-05 04:12:43.000 248 7828.64 1025.03 54063.12 88888.00 2018-09-05 04:12:44.000 248 7828.37 1024.86 54063.09 88888.00 2018-09-05 04:12:45.000 248 7828.10 1024.69 54063.06 88888.00 2018-09-05 04:12:46.000 248 7827.83 1024.52 54063.02 88888.00 2018-09-05 04:12:47.000 248 7827.57 1024.36 54063.00 88888.00 2018-09-05 04:12:48.000 248 7827.35 1024.22 54062.98 88888.00 2018-09-05 04:12:49.000 248 7827.15 1024.08 54062.99 88888.00 2018-09-05 04:12:50.000 248 7826.96 1023.93 54063.00 88888.00 2018-09-05 04:12:51.000 248 7826.74 1023.78 54063.00 88888.00 2018-09-05 04:12:52.000 248 7826.51 1023.61 54062.98 88888.00 2018-09-05 04:12:53.000 248 7826.29 1023.43 54063.00 88888.00 2018-09-05 04:12:54.000 248 7826.13 1023.25 54063.05 88888.00 2018-09-05 04:12:55.000 248 7825.96 1023.03 54063.10 88888.00 2018-09-05 04:12:56.000 248 7825.80 1022.81 54063.14 88888.00 2018-09-05 04:12:57.000 248 7825.68 1022.56 54063.25 88888.00 2018-09-05 04:12:58.000 248 7825.57 1022.27 54063.37 88888.00 2018-09-05 04:12:59.000 248 7825.45 1021.98 54063.46 88888.00 2018-09-05 04:13:00.000 248 7825.35 1021.72 54063.57 88888.00 2018-09-05 04:13:01.000 248 7825.25 1021.45 54063.66 88888.00 2018-09-05 04:13:02.000 248 7825.14 1021.15 54063.75 88888.00 2018-09-05 04:13:03.000 248 7825.05 1020.85 54063.84 88888.00 2018-09-05 04:13:04.000 248 7824.96 1020.53 54063.94 88888.00 2018-09-05 04:13:05.000 248 7824.89 1020.21 54064.04 88888.00 2018-09-05 04:13:06.000 248 7824.82 1019.87 54064.17 88888.00 2018-09-05 04:13:07.000 248 7824.75 1019.49 54064.30 88888.00 2018-09-05 04:13:08.000 248 7824.65 1019.08 54064.40 88888.00 2018-09-05 04:13:09.000 248 7824.58 1018.68 54064.51 88888.00 2018-09-05 04:13:10.000 248 7824.52 1018.27 54064.63 88888.00 2018-09-05 04:13:11.000 248 7824.46 1017.84 54064.72 88888.00 2018-09-05 04:13:12.000 248 7824.36 1017.43 54064.78 88888.00 2018-09-05 04:13:13.000 248 7824.27 1017.01 54064.82 88888.00 2018-09-05 04:13:14.000 248 7824.17 1016.57 54064.87 88888.00 2018-09-05 04:13:15.000 248 7824.05 1016.11 54064.90 88888.00 2018-09-05 04:13:16.000 248 7823.94 1015.68 54064.90 88888.00 2018-09-05 04:13:17.000 248 7823.82 1015.29 54064.90 88888.00 2018-09-05 04:13:18.000 248 7823.68 1014.87 54064.87 88888.00 2018-09-05 04:13:19.000 248 7823.53 1014.46 54064.83 88888.00 2018-09-05 04:13:20.000 248 7823.36 1014.04 54064.77 88888.00 2018-09-05 04:13:21.000 248 7823.17 1013.58 54064.71 88888.00 2018-09-05 04:13:22.000 248 7822.98 1013.12 54064.62 88888.00 2018-09-05 04:13:23.000 248 7822.80 1012.71 54064.52 88888.00 2018-09-05 04:13:24.000 248 7822.59 1012.30 54064.41 88888.00 2018-09-05 04:13:25.000 248 7822.37 1011.93 54064.29 88888.00 2018-09-05 04:13:26.000 248 7822.16 1011.59 54064.16 88888.00 2018-09-05 04:13:27.000 248 7821.94 1011.27 54064.02 88888.00 2018-09-05 04:13:28.000 248 7821.74 1010.98 54063.88 88888.00 2018-09-05 04:13:29.000 248 7821.56 1010.71 54063.72 88888.00 2018-09-05 04:13:30.000 248 7821.36 1010.44 54063.56 88888.00 2018-09-05 04:13:31.000 248 7821.17 1010.17 54063.40 88888.00 2018-09-05 04:13:32.000 248 7821.01 1009.93 54063.27 88888.00 2018-09-05 04:13:33.000 248 7820.83 1009.76 54063.14 88888.00 2018-09-05 04:13:34.000 248 7820.68 1009.61 54063.02 88888.00 2018-09-05 04:13:35.000 248 7820.53 1009.47 54062.89 88888.00 2018-09-05 04:13:36.000 248 7820.38 1009.38 54062.75 88888.00 2018-09-05 04:13:37.000 248 7820.25 1009.33 54062.60 88888.00 2018-09-05 04:13:38.000 248 7820.12 1009.32 54062.46 88888.00 2018-09-05 04:13:39.000 248 7820.00 1009.35 54062.34 88888.00 2018-09-05 04:13:40.000 248 7819.92 1009.43 54062.22 88888.00 2018-09-05 04:13:41.000 248 7819.85 1009.51 54062.12 88888.00 2018-09-05 04:13:42.000 248 7819.77 1009.60 54062.02 88888.00 2018-09-05 04:13:43.000 248 7819.65 1009.70 54061.86 88888.00 2018-09-05 04:13:44.000 248 7819.54 1009.81 54061.70 88888.00 2018-09-05 04:13:45.000 248 7819.46 1009.97 54061.56 88888.00 2018-09-05 04:13:46.000 248 7819.41 1010.15 54061.45 88888.00 2018-09-05 04:13:47.000 248 7819.38 1010.33 54061.34 88888.00 2018-09-05 04:13:48.000 248 7819.36 1010.48 54061.26 88888.00 2018-09-05 04:13:49.000 248 7819.38 1010.66 54061.20 88888.00 2018-09-05 04:13:50.000 248 7819.39 1010.88 54061.11 88888.00 2018-09-05 04:13:51.000 248 7819.40 1011.15 54060.98 88888.00 2018-09-05 04:13:52.000 248 7819.40 1011.43 54060.85 88888.00 2018-09-05 04:13:53.000 248 7819.38 1011.68 54060.70 88888.00 2018-09-05 04:13:54.000 248 7819.38 1011.89 54060.58 88888.00 2018-09-05 04:13:55.000 248 7819.48 1012.14 54060.53 88888.00 2018-09-05 04:13:56.000 248 7819.63 1012.40 54060.54 88888.00 2018-09-05 04:13:57.000 248 7819.80 1012.64 54060.58 88888.00 2018-09-05 04:13:58.000 248 7820.03 1012.91 54060.66 88888.00 2018-09-05 04:13:59.000 248 7820.30 1013.20 54060.75 88888.00 2018-09-05 04:14:00.000 248 7820.60 1013.46 54060.87 88888.00 2018-09-05 04:14:01.000 248 7820.93 1013.75 54061.03 88888.00 2018-09-05 04:14:02.000 248 7821.27 1014.06 54061.18 88888.00 2018-09-05 04:14:03.000 248 7821.63 1014.38 54061.32 88888.00 2018-09-05 04:14:04.000 248 7822.02 1014.71 54061.48 88888.00 2018-09-05 04:14:05.000 248 7822.41 1015.05 54061.61 88888.00 2018-09-05 04:14:06.000 248 7822.74 1015.40 54061.70 88888.00 2018-09-05 04:14:07.000 248 7823.02 1015.74 54061.74 88888.00 2018-09-05 04:14:08.000 248 7823.24 1016.08 54061.72 88888.00 2018-09-05 04:14:09.000 248 7823.45 1016.40 54061.71 88888.00 2018-09-05 04:14:10.000 248 7823.64 1016.70 54061.70 88888.00 2018-09-05 04:14:11.000 248 7823.81 1016.96 54061.68 88888.00 2018-09-05 04:14:12.000 248 7824.02 1017.20 54061.73 88888.00 2018-09-05 04:14:13.000 248 7824.26 1017.39 54061.82 88888.00 2018-09-05 04:14:14.000 248 7824.45 1017.54 54061.88 88888.00 2018-09-05 04:14:15.000 248 7824.61 1017.72 54061.89 88888.00 2018-09-05 04:14:16.000 248 7824.73 1017.89 54061.90 88888.00 2018-09-05 04:14:17.000 248 7824.82 1018.04 54061.89 88888.00 2018-09-05 04:14:18.000 248 7824.90 1018.18 54061.85 88888.00 2018-09-05 04:14:19.000 248 7824.95 1018.32 54061.79 88888.00 2018-09-05 04:14:20.000 248 7824.97 1018.43 54061.76 88888.00 2018-09-05 04:14:21.000 248 7824.99 1018.49 54061.73 88888.00 2018-09-05 04:14:22.000 248 7824.96 1018.54 54061.69 88888.00 2018-09-05 04:14:23.000 248 7824.88 1018.59 54061.61 88888.00 2018-09-05 04:14:24.000 248 7824.78 1018.60 54061.54 88888.00 2018-09-05 04:14:25.000 248 7824.63 1018.56 54061.46 88888.00 2018-09-05 04:14:26.000 248 7824.44 1018.49 54061.37 88888.00 2018-09-05 04:14:27.000 248 7824.21 1018.38 54061.26 88888.00 2018-09-05 04:14:28.000 248 7823.94 1018.25 54061.14 88888.00 2018-09-05 04:14:29.000 248 7823.63 1018.09 54061.02 88888.00 2018-09-05 04:14:30.000 248 7823.29 1017.87 54060.88 88888.00 2018-09-05 04:14:31.000 248 7822.97 1017.62 54060.78 88888.00 2018-09-05 04:14:32.000 248 7822.67 1017.37 54060.70 88888.00 2018-09-05 04:14:33.000 248 7822.36 1017.14 54060.63 88888.00 2018-09-05 04:14:34.000 248 7822.05 1016.93 54060.55 88888.00 2018-09-05 04:14:35.000 248 7821.72 1016.72 54060.48 88888.00 2018-09-05 04:14:36.000 248 7821.42 1016.49 54060.44 88888.00 2018-09-05 04:14:37.000 248 7821.13 1016.24 54060.44 88888.00 2018-09-05 04:14:38.000 248 7820.86 1015.97 54060.44 88888.00 2018-09-05 04:14:39.000 248 7820.62 1015.68 54060.47 88888.00 2018-09-05 04:14:40.000 248 7820.37 1015.36 54060.50 88888.00 2018-09-05 04:14:41.000 248 7820.11 1015.04 54060.51 88888.00 2018-09-05 04:14:42.000 248 7819.83 1014.75 54060.47 88888.00 2018-09-05 04:14:43.000 248 7819.51 1014.42 54060.42 88888.00 2018-09-05 04:14:44.000 248 7819.17 1014.03 54060.42 88888.00 2018-09-05 04:14:45.000 248 7818.84 1013.61 54060.43 88888.00 2018-09-05 04:14:46.000 248 7818.50 1013.20 54060.40 88888.00 2018-09-05 04:14:47.000 248 7818.17 1012.81 54060.34 88888.00 2018-09-05 04:14:48.000 248 7817.80 1012.39 54060.27 88888.00 2018-09-05 04:14:49.000 248 7817.36 1011.92 54060.15 88888.00 2018-09-05 04:14:50.000 248 7816.91 1011.44 54060.02 88888.00 2018-09-05 04:14:51.000 248 7816.49 1010.97 54059.94 88888.00 2018-09-05 04:14:52.000 248 7816.06 1010.51 54059.86 88888.00 2018-09-05 04:14:53.000 248 7815.67 1010.01 54059.82 88888.00 2018-09-05 04:14:54.000 248 7815.31 1009.44 54059.80 88888.00 2018-09-05 04:14:55.000 248 7814.98 1008.92 54059.76 88888.00 2018-09-05 04:14:56.000 248 7814.68 1008.44 54059.76 88888.00 2018-09-05 04:14:57.000 248 7814.37 1007.97 54059.77 88888.00 2018-09-05 04:14:58.000 248 7814.06 1007.49 54059.73 88888.00 2018-09-05 04:14:59.000 248 7813.83 1007.02 54059.71 88888.00 2018-09-05 04:15:00.000 248 7813.62 1006.58 54059.71 88888.00 2018-09-05 04:15:01.000 248 7813.38 1006.16 54059.66 88888.00 2018-09-05 04:15:02.000 248 7813.18 1005.74 54059.65 88888.00 2018-09-05 04:15:03.000 248 7813.03 1005.31 54059.68 88888.00 2018-09-05 04:15:04.000 248 7812.86 1004.89 54059.68 88888.00 2018-09-05 04:15:05.000 248 7812.72 1004.46 54059.68 88888.00 2018-09-05 04:15:06.000 248 7812.61 1004.04 54059.71 88888.00 2018-09-05 04:15:07.000 248 7812.48 1003.61 54059.72 88888.00 2018-09-05 04:15:08.000 248 7812.36 1003.14 54059.74 88888.00 2018-09-05 04:15:09.000 248 7812.26 1002.69 54059.74 88888.00 2018-09-05 04:15:10.000 248 7812.15 1002.25 54059.71 88888.00 2018-09-05 04:15:11.000 248 7812.05 1001.78 54059.70 88888.00 2018-09-05 04:15:12.000 248 7811.96 1001.25 54059.70 88888.00 2018-09-05 04:15:13.000 248 7811.86 1000.70 54059.71 88888.00 2018-09-05 04:15:14.000 248 7811.76 1000.15 54059.69 88888.00 2018-09-05 04:15:15.000 248 7811.64 999.64 54059.63 88888.00 2018-09-05 04:15:16.000 248 7811.49 999.12 54059.57 88888.00 2018-09-05 04:15:17.000 248 7811.30 998.58 54059.48 88888.00 2018-09-05 04:15:18.000 248 7811.10 998.00 54059.37 88888.00 2018-09-05 04:15:19.000 248 7810.90 997.40 54059.29 88888.00 2018-09-05 04:15:20.000 248 7810.73 996.81 54059.22 88888.00 2018-09-05 04:15:21.000 248 7810.60 996.23 54059.14 88888.00 2018-09-05 04:15:22.000 248 7810.49 995.63 54059.09 88888.00 2018-09-05 04:15:23.000 248 7810.38 994.99 54059.04 88888.00 2018-09-05 04:15:24.000 248 7810.29 994.35 54058.99 88888.00 2018-09-05 04:15:25.000 248 7810.25 993.70 54058.99 88888.00 2018-09-05 04:15:26.000 248 7810.27 993.08 54059.00 88888.00 2018-09-05 04:15:27.000 248 7810.34 992.53 54059.03 88888.00 2018-09-05 04:15:28.000 248 7810.45 992.08 54059.03 88888.00 2018-09-05 04:15:29.000 248 7810.56 991.71 54059.00 88888.00 2018-09-05 04:15:30.000 248 7810.67 991.40 54058.96 88888.00 2018-09-05 04:15:31.000 248 7810.76 991.15 54058.86 88888.00 2018-09-05 04:15:32.000 248 7810.82 990.91 54058.72 88888.00 2018-09-05 04:15:33.000 248 7810.87 990.66 54058.56 88888.00 2018-09-05 04:15:34.000 248 7810.89 990.40 54058.35 88888.00 2018-09-05 04:15:35.000 248 7810.91 990.14 54058.12 88888.00 2018-09-05 04:15:36.000 248 7810.93 989.91 54057.88 88888.00 2018-09-05 04:15:37.000 248 7810.92 989.67 54057.58 88888.00 2018-09-05 04:15:38.000 248 7810.89 989.44 54057.27 88888.00 2018-09-05 04:15:39.000 248 7810.88 989.28 54056.95 88888.00 2018-09-05 04:15:40.000 248 7810.88 989.17 54056.63 88888.00 2018-09-05 04:15:41.000 248 7810.83 989.08 54056.26 88888.00 2018-09-05 04:15:42.000 248 7810.78 989.00 54055.85 88888.00 2018-09-05 04:15:43.000 248 7810.73 988.91 54055.43 88888.00 2018-09-05 04:15:44.000 248 7810.66 988.87 54054.97 88888.00 2018-09-05 04:15:45.000 248 7810.62 988.85 54054.52 88888.00 2018-09-05 04:15:46.000 248 7810.59 988.83 54054.09 88888.00 2018-09-05 04:15:47.000 248 7810.52 988.85 54053.62 88888.00 2018-09-05 04:15:48.000 248 7810.45 988.87 54053.12 88888.00 2018-09-05 04:15:49.000 248 7810.40 988.84 54052.63 88888.00 2018-09-05 04:15:50.000 248 7810.37 988.82 54052.14 88888.00 2018-09-05 04:15:51.000 248 7810.39 988.83 54051.70 88888.00 2018-09-05 04:15:52.000 248 7810.49 988.84 54051.32 88888.00 2018-09-05 04:15:53.000 248 7810.62 988.94 54050.95 88888.00 2018-09-05 04:15:54.000 248 7810.75 989.11 54050.52 88888.00 2018-09-05 04:15:55.000 248 7810.93 989.29 54050.13 88888.00 2018-09-05 04:15:56.000 248 7811.18 989.53 54049.81 88888.00 2018-09-05 04:15:57.000 248 7811.44 989.80 54049.49 88888.00 2018-09-05 04:15:58.000 248 7811.71 990.05 54049.18 88888.00 2018-09-05 04:15:59.000 248 7811.95 990.31 54048.88 88888.00 2018-09-05 04:16:00.000 248 7812.16 990.58 54048.53 88888.00 2018-09-05 04:16:01.000 248 7812.35 990.82 54048.17 88888.00 2018-09-05 04:16:02.000 248 7812.51 991.07 54047.83 88888.00 2018-09-05 04:16:03.000 248 7812.62 991.33 54047.47 88888.00 2018-09-05 04:16:04.000 248 7812.70 991.56 54047.11 88888.00 2018-09-05 04:16:05.000 248 7812.78 991.76 54046.81 88888.00 2018-09-05 04:16:06.000 248 7812.81 991.93 54046.48 88888.00 2018-09-05 04:16:07.000 248 7812.74 992.04 54046.06 88888.00 2018-09-05 04:16:08.000 248 7812.65 992.11 54045.67 88888.00 2018-09-05 04:16:09.000 248 7812.62 992.17 54045.35 88888.00 2018-09-05 04:16:10.000 248 7812.59 992.22 54045.08 88888.00 2018-09-05 04:16:11.000 248 7812.54 992.27 54044.82 88888.00 2018-09-05 04:16:12.000 248 7812.51 992.33 54044.57 88888.00 2018-09-05 04:16:13.000 248 7812.47 992.41 54044.32 88888.00 2018-09-05 04:16:14.000 248 7812.42 992.48 54044.07 88888.00 2018-09-05 04:16:15.000 248 7812.40 992.55 54043.85 88888.00 2018-09-05 04:16:16.000 248 7812.38 992.65 54043.62 88888.00 2018-09-05 04:16:17.000 248 7812.36 992.77 54043.39 88888.00 2018-09-05 04:16:18.000 248 7812.36 992.84 54043.21 88888.00 2018-09-05 04:16:19.000 248 7812.37 992.94 54043.02 88888.00 2018-09-05 04:16:20.000 248 7812.37 993.03 54042.83 88888.00 2018-09-05 04:16:21.000 248 7812.32 993.03 54042.64 88888.00 2018-09-05 04:16:22.000 248 7812.30 993.05 54042.48 88888.00 2018-09-05 04:16:23.000 248 7812.31 993.18 54042.33 88888.00 2018-09-05 04:16:24.000 248 7812.29 993.28 54042.18 88888.00 2018-09-05 04:16:25.000 248 7812.26 993.36 54042.04 88888.00 2018-09-05 04:16:26.000 248 7812.25 993.44 54041.93 88888.00 2018-09-05 04:16:27.000 248 7812.24 993.44 54041.83 88888.00 2018-09-05 04:16:28.000 248 7812.22 993.39 54041.73 88888.00 2018-09-05 04:16:29.000 248 7812.19 993.35 54041.62 88888.00 2018-09-05 04:16:30.000 248 7812.18 993.32 54041.51 88888.00 2018-09-05 04:16:31.000 248 7812.21 993.33 54041.45 88888.00 2018-09-05 04:16:32.000 248 7812.22 993.36 54041.38 88888.00 2018-09-05 04:16:33.000 248 7812.17 993.34 54041.30 88888.00 2018-09-05 04:16:34.000 248 7812.12 993.28 54041.21 88888.00 2018-09-05 04:16:35.000 248 7812.06 993.25 54041.12 88888.00 2018-09-05 04:16:36.000 248 7811.92 993.23 54040.96 88888.00 2018-09-05 04:16:37.000 248 7811.76 993.22 54040.77 88888.00 2018-09-05 04:16:38.000 248 7811.61 993.23 54040.60 88888.00 2018-09-05 04:16:39.000 248 7811.41 993.27 54040.40 88888.00 2018-09-05 04:16:40.000 248 7811.20 993.27 54040.23 88888.00 2018-09-05 04:16:41.000 248 7811.05 993.20 54040.11 88888.00 2018-09-05 04:16:42.000 248 7810.96 993.10 54040.05 88888.00 2018-09-05 04:16:43.000 248 7810.93 992.97 54040.07 88888.00 2018-09-05 04:16:44.000 248 7810.97 992.81 54040.14 88888.00 2018-09-05 04:16:45.000 248 7811.02 992.67 54040.21 88888.00 2018-09-05 04:16:46.000 248 7811.08 992.57 54040.26 88888.00 2018-09-05 04:16:47.000 248 7811.18 992.50 54040.34 88888.00 2018-09-05 04:16:48.000 248 7811.28 992.45 54040.39 88888.00 2018-09-05 04:16:49.000 248 7811.37 992.43 54040.41 88888.00 2018-09-05 04:16:50.000 248 7811.53 992.41 54040.48 88888.00 2018-09-05 04:16:51.000 248 7811.77 992.34 54040.66 88888.00 2018-09-05 04:16:52.000 248 7812.00 992.24 54040.84 88888.00 2018-09-05 04:16:53.000 248 7812.20 992.12 54040.98 88888.00 2018-09-05 04:16:54.000 248 7812.42 991.97 54041.13 88888.00 2018-09-05 04:16:55.000 248 7812.64 991.84 54041.27 88888.00 2018-09-05 04:16:56.000 248 7812.86 991.77 54041.38 88888.00 2018-09-05 04:16:57.000 248 7813.08 991.71 54041.50 88888.00 2018-09-05 04:16:58.000 248 7813.24 991.67 54041.58 88888.00 2018-09-05 04:16:59.000 248 7813.39 991.70 54041.61 88888.00 2018-09-05 04:17:00.000 248 7813.53 991.75 54041.64 88888.00 2018-09-05 04:17:01.000 248 7813.67 991.83 54041.68 88888.00 2018-09-05 04:17:02.000 248 7813.83 991.91 54041.75 88888.00 2018-09-05 04:17:03.000 248 7813.99 991.96 54041.84 88888.00 2018-09-05 04:17:04.000 248 7814.13 992.01 54041.95 88888.00 2018-09-05 04:17:05.000 248 7814.31 992.08 54042.07 88888.00 2018-09-05 04:17:06.000 248 7814.53 992.18 54042.21 88888.00 2018-09-05 04:17:07.000 248 7814.76 992.30 54042.38 88888.00 2018-09-05 04:17:08.000 248 7815.02 992.41 54042.57 88888.00 2018-09-05 04:17:09.000 248 7815.29 992.54 54042.76 88888.00 2018-09-05 04:17:10.000 248 7815.49 992.59 54042.93 88888.00 2018-09-05 04:17:11.000 248 7815.64 992.59 54043.05 88888.00 2018-09-05 04:17:12.000 248 7815.77 992.66 54043.15 88888.00 2018-09-05 04:17:13.000 248 7815.87 992.72 54043.24 88888.00 2018-09-05 04:17:14.000 248 7815.95 992.72 54043.34 88888.00 2018-09-05 04:17:15.000 248 7816.02 992.74 54043.43 88888.00 2018-09-05 04:17:16.000 248 7816.08 992.82 54043.51 88888.00 2018-09-05 04:17:17.000 248 7816.11 992.92 54043.60 88888.00 2018-09-05 04:17:18.000 248 7816.13 992.99 54043.68 88888.00 2018-09-05 04:17:19.000 248 7816.11 993.06 54043.73 88888.00 2018-09-05 04:17:20.000 248 7816.06 993.14 54043.78 88888.00 2018-09-05 04:17:21.000 248 7815.98 993.23 54043.83 88888.00 2018-09-05 04:17:22.000 248 7815.86 993.35 54043.82 88888.00 2018-09-05 04:17:23.000 248 7815.71 993.55 54043.80 88888.00 2018-09-05 04:17:24.000 248 7815.56 993.74 54043.82 88888.00 2018-09-05 04:17:25.000 248 7815.36 993.82 54043.80 88888.00 2018-09-05 04:17:26.000 248 7815.13 993.91 54043.74 88888.00 2018-09-05 04:17:27.000 248 7814.90 994.02 54043.70 88888.00 2018-09-05 04:17:28.000 248 7814.65 994.10 54043.65 88888.00 2018-09-05 04:17:29.000 248 7814.35 994.19 54043.57 88888.00 2018-09-05 04:17:30.000 248 7813.98 994.34 54043.40 88888.00 2018-09-05 04:17:31.000 248 7813.59 994.52 54043.20 88888.00 2018-09-05 04:17:32.000 248 7813.24 994.70 54043.05 88888.00 2018-09-05 04:17:33.000 248 7812.90 994.91 54042.89 88888.00 2018-09-05 04:17:34.000 248 7812.51 995.12 54042.69 88888.00 2018-09-05 04:17:35.000 248 7812.14 995.28 54042.51 88888.00 2018-09-05 04:17:36.000 248 7811.76 995.45 54042.32 88888.00 2018-09-05 04:17:37.000 248 7811.35 995.63 54042.11 88888.00 2018-09-05 04:17:38.000 248 7810.85 995.69 54041.84 88888.00 2018-09-05 04:17:39.000 248 7810.28 995.72 54041.51 88888.00 2018-09-05 04:17:40.000 248 7809.74 995.79 54041.21 88888.00 2018-09-05 04:17:41.000 248 7809.23 995.85 54040.94 88888.00 2018-09-05 04:17:42.000 248 7808.69 995.93 54040.62 88888.00 2018-09-05 04:17:43.000 248 7808.20 996.07 54040.32 88888.00 2018-09-05 04:17:44.000 248 7807.76 996.16 54040.09 88888.00 2018-09-05 04:17:45.000 248 7807.26 996.16 54039.81 88888.00 2018-09-05 04:17:46.000 248 7806.75 996.11 54039.51 88888.00 2018-09-05 04:17:47.000 248 7806.27 996.07 54039.22 88888.00 2018-09-05 04:17:48.000 248 7805.81 996.00 54038.95 88888.00 2018-09-05 04:17:49.000 248 7805.42 995.96 54038.71 88888.00 2018-09-05 04:17:50.000 248 7805.05 995.95 54038.47 88888.00 2018-09-05 04:17:51.000 248 7804.69 995.94 54038.20 88888.00 2018-09-05 04:17:52.000 248 7804.38 995.93 54037.96 88888.00 2018-09-05 04:17:53.000 248 7804.09 995.92 54037.73 88888.00 2018-09-05 04:17:54.000 248 7803.79 995.89 54037.48 88888.00 2018-09-05 04:17:55.000 248 7803.51 995.82 54037.22 88888.00 2018-09-05 04:17:56.000 248 7803.21 995.74 54036.93 88888.00 2018-09-05 04:17:57.000 248 7802.97 995.66 54036.65 88888.00 2018-09-05 04:17:58.000 248 7802.78 995.57 54036.42 88888.00 2018-09-05 04:17:59.000 248 7802.60 995.51 54036.15 88888.00 2018-09-05 04:18:00.000 248 7802.43 995.53 54035.86 88888.00 2018-09-05 04:18:01.000 248 7802.32 995.59 54035.63 88888.00 2018-09-05 04:18:02.000 248 7802.23 995.62 54035.41 88888.00 2018-09-05 04:18:03.000 248 7802.15 995.67 54035.18 88888.00 2018-09-05 04:18:04.000 248 7802.13 995.77 54035.00 88888.00 2018-09-05 04:18:05.000 248 7802.15 995.90 54034.85 88888.00 2018-09-05 04:18:06.000 248 7802.16 996.06 54034.70 88888.00 2018-09-05 04:18:07.000 248 7802.20 996.19 54034.56 88888.00 2018-09-05 04:18:08.000 248 7802.20 996.23 54034.39 88888.00 2018-09-05 04:18:09.000 248 7802.15 996.26 54034.17 88888.00 2018-09-05 04:18:10.000 248 7802.12 996.32 54033.94 88888.00 2018-09-05 04:18:11.000 248 7802.14 996.36 54033.77 88888.00 2018-09-05 04:18:12.000 248 7802.20 996.38 54033.64 88888.00 2018-09-05 04:18:13.000 248 7802.26 996.40 54033.51 88888.00 2018-09-05 04:18:14.000 248 7802.36 996.41 54033.40 88888.00 2018-09-05 04:18:15.000 248 7802.54 996.45 54033.36 88888.00 2018-09-05 04:18:16.000 248 7802.76 996.50 54033.32 88888.00 2018-09-05 04:18:17.000 248 7802.96 996.50 54033.26 88888.00 2018-09-05 04:18:18.000 248 7803.15 996.45 54033.20 88888.00 2018-09-05 04:18:19.000 248 7803.33 996.40 54033.16 88888.00 2018-09-05 04:18:20.000 248 7803.52 996.36 54033.13 88888.00 2018-09-05 04:18:21.000 248 7803.72 996.30 54033.14 88888.00 2018-09-05 04:18:22.000 248 7803.97 996.14 54033.21 88888.00 2018-09-05 04:18:23.000 248 7804.27 995.94 54033.34 88888.00 2018-09-05 04:18:24.000 248 7804.54 995.72 54033.43 88888.00 2018-09-05 04:18:25.000 248 7804.77 995.48 54033.49 88888.00 2018-09-05 04:18:26.000 248 7804.98 995.29 54033.54 88888.00 2018-09-05 04:18:27.000 248 7805.14 995.08 54033.54 88888.00 2018-09-05 04:18:28.000 248 7805.25 994.80 54033.50 88888.00 2018-09-05 04:18:29.000 248 7805.36 994.55 54033.45 88888.00 2018-09-05 04:18:30.000 248 7805.49 994.28 54033.45 88888.00 2018-09-05 04:18:31.000 248 7805.65 994.00 54033.48 88888.00 2018-09-05 04:18:32.000 248 7805.83 993.74 54033.51 88888.00 2018-09-05 04:18:33.000 248 7806.03 993.42 54033.57 88888.00 2018-09-05 04:18:34.000 248 7806.25 993.09 54033.64 88888.00 2018-09-05 04:18:35.000 248 7806.48 992.79 54033.71 88888.00 2018-09-05 04:18:36.000 248 7806.77 992.45 54033.84 88888.00 2018-09-05 04:18:37.000 248 7807.16 992.11 54034.03 88888.00 2018-09-05 04:18:38.000 248 7807.56 991.84 54034.21 88888.00 2018-09-05 04:18:39.000 248 7807.99 991.59 54034.41 88888.00 2018-09-05 04:18:40.000 248 7808.44 991.35 54034.61 88888.00 2018-09-05 04:18:41.000 248 7808.89 991.13 54034.78 88888.00 2018-09-05 04:18:42.000 248 7809.41 990.99 54034.97 88888.00 2018-09-05 04:18:43.000 248 7810.04 990.95 54035.20 88888.00 2018-09-05 04:18:44.000 248 7810.73 991.01 54035.48 88888.00 2018-09-05 04:18:45.000 248 7811.44 991.14 54035.72 88888.00 2018-09-05 04:18:46.000 248 7812.08 991.31 54035.86 88888.00 2018-09-05 04:18:47.000 248 7812.65 991.47 54035.95 88888.00 2018-09-05 04:18:48.000 248 7813.20 991.57 54036.06 88888.00 2018-09-05 04:18:49.000 248 7813.69 991.67 54036.11 88888.00 2018-09-05 04:18:50.000 248 7814.08 991.73 54036.09 88888.00 2018-09-05 04:18:51.000 248 7814.43 991.74 54036.07 88888.00 2018-09-05 04:18:52.000 248 7814.78 991.78 54036.07 88888.00 2018-09-05 04:18:53.000 248 7815.16 991.89 54036.08 88888.00 2018-09-05 04:18:54.000 248 7815.54 992.06 54036.04 88888.00 2018-09-05 04:18:55.000 248 7815.89 992.28 54035.96 88888.00 2018-09-05 04:18:56.000 248 7816.19 992.48 54035.89 88888.00 2018-09-05 04:18:57.000 248 7816.44 992.60 54035.80 88888.00 2018-09-05 04:18:58.000 248 7816.65 992.68 54035.68 88888.00 2018-09-05 04:18:59.000 248 7816.84 992.78 54035.53 88888.00 2018-09-05 04:19:00.000 248 7816.99 992.93 54035.35 88888.00 2018-09-05 04:19:01.000 248 7817.11 993.13 54035.14 88888.00 2018-09-05 04:19:02.000 248 7817.21 993.35 54034.91 88888.00 2018-09-05 04:19:03.000 248 7817.26 993.60 54034.66 88888.00 2018-09-05 04:19:04.000 248 7817.23 993.87 54034.33 88888.00 2018-09-05 04:19:05.000 248 7817.15 994.16 54033.95 88888.00 2018-09-05 04:19:06.000 248 7817.06 994.44 54033.60 88888.00 2018-09-05 04:19:07.000 248 7816.96 994.74 54033.26 88888.00 2018-09-05 04:19:08.000 248 7816.87 995.07 54032.93 88888.00 2018-09-05 04:19:09.000 248 7816.81 995.38 54032.64 88888.00 2018-09-05 04:19:10.000 248 7816.77 995.70 54032.38 88888.00 2018-09-05 04:19:11.000 248 7816.76 996.08 54032.12 88888.00 2018-09-05 04:19:12.000 248 7816.78 996.44 54031.92 88888.00 2018-09-05 04:19:13.000 248 7816.85 996.74 54031.78 88888.00 2018-09-05 04:19:14.000 248 7816.92 996.98 54031.66 88888.00 2018-09-05 04:19:15.000 248 7816.98 997.18 54031.53 88888.00 2018-09-05 04:19:16.000 248 7817.01 997.36 54031.40 88888.00 2018-09-05 04:19:17.000 248 7817.03 997.55 54031.26 88888.00 2018-09-05 04:19:18.000 248 7816.98 997.69 54031.06 88888.00 2018-09-05 04:19:19.000 248 7816.81 997.82 54030.76 88888.00 2018-09-05 04:19:20.000 248 7816.56 997.99 54030.41 88888.00 2018-09-05 04:19:21.000 248 7816.27 998.17 54030.03 88888.00 2018-09-05 04:19:22.000 248 7815.95 998.37 54029.64 88888.00 2018-09-05 04:19:23.000 248 7815.59 998.65 54029.21 88888.00 2018-09-05 04:19:24.000 248 7815.21 998.99 54028.79 88888.00 2018-09-05 04:19:25.000 248 7814.90 999.30 54028.46 88888.00 2018-09-05 04:19:26.000 248 7814.64 999.59 54028.21 88888.00 2018-09-05 04:19:27.000 248 7814.38 999.87 54027.96 88888.00 2018-09-05 04:19:28.000 248 7814.09 1000.16 54027.67 88888.00 2018-09-05 04:19:29.000 248 7813.74 1000.49 54027.34 88888.00 2018-09-05 04:19:30.000 248 7813.37 1000.85 54027.00 88888.00 2018-09-05 04:19:31.000 248 7812.98 1001.22 54026.66 88888.00 2018-09-05 04:19:32.000 248 7812.55 1001.58 54026.33 88888.00 2018-09-05 04:19:33.000 248 7812.16 1001.91 54026.05 88888.00 2018-09-05 04:19:34.000 248 7811.80 1002.20 54025.81 88888.00 2018-09-05 04:19:35.000 248 7811.44 1002.51 54025.57 88888.00 2018-09-05 04:19:36.000 248 7811.05 1002.85 54025.29 88888.00 2018-09-05 04:19:37.000 248 7810.62 1003.18 54025.00 88888.00 2018-09-05 04:19:38.000 248 7810.21 1003.43 54024.78 88888.00 2018-09-05 04:19:39.000 248 7809.85 1003.62 54024.63 88888.00 2018-09-05 04:19:40.000 248 7809.53 1003.83 54024.53 88888.00 2018-09-05 04:19:41.000 248 7809.26 1004.08 54024.45 88888.00 2018-09-05 04:19:42.000 248 7809.02 1004.37 54024.37 88888.00 2018-09-05 04:19:43.000 248 7808.77 1004.73 54024.28 88888.00 2018-09-05 04:19:44.000 248 7808.49 1005.11 54024.16 88888.00 2018-09-05 04:19:45.000 248 7808.16 1005.46 54024.04 88888.00 2018-09-05 04:19:46.000 248 7807.77 1005.76 54023.88 88888.00 2018-09-05 04:19:47.000 248 7807.32 1006.07 54023.65 88888.00 2018-09-05 04:19:48.000 248 7806.85 1006.43 54023.41 88888.00 2018-09-05 04:19:49.000 248 7806.41 1006.84 54023.20 88888.00 2018-09-05 04:19:50.000 248 7805.99 1007.27 54023.03 88888.00 2018-09-05 04:19:51.000 248 7805.60 1007.69 54022.91 88888.00 2018-09-05 04:19:52.000 248 7805.26 1008.10 54022.82 88888.00 2018-09-05 04:19:53.000 248 7804.96 1008.51 54022.75 88888.00 2018-09-05 04:19:54.000 248 7804.68 1008.91 54022.73 88888.00 2018-09-05 04:19:55.000 248 7804.44 1009.31 54022.75 88888.00 2018-09-05 04:19:56.000 248 7804.21 1009.66 54022.80 88888.00 2018-09-05 04:19:57.000 248 7804.00 1009.98 54022.82 88888.00 2018-09-05 04:19:58.000 248 7803.78 1010.31 54022.81 88888.00 2018-09-05 04:19:59.000 248 7803.59 1010.67 54022.85 88888.00 2018-09-05 04:20:00.000 248 7803.45 1010.99 54022.96 88888.00 2018-09-05 04:20:01.000 248 7803.37 1011.26 54023.11 88888.00 2018-09-05 04:20:02.000 248 7803.34 1011.55 54023.27 88888.00 2018-09-05 04:20:03.000 248 7803.31 1011.88 54023.41 88888.00 2018-09-05 04:20:04.000 248 7803.26 1012.17 54023.52 88888.00 2018-09-05 04:20:05.000 248 7803.20 1012.44 54023.62 88888.00 2018-09-05 04:20:06.000 248 7803.12 1012.71 54023.69 88888.00 2018-09-05 04:20:07.000 248 7802.99 1012.96 54023.74 88888.00 2018-09-05 04:20:08.000 248 7802.82 1013.21 54023.79 88888.00 2018-09-05 04:20:09.000 248 7802.64 1013.51 54023.77 88888.00 2018-09-05 04:20:10.000 248 7802.42 1013.87 54023.71 88888.00 2018-09-05 04:20:11.000 248 7802.17 1014.25 54023.62 88888.00 2018-09-05 04:20:12.000 248 7801.90 1014.64 54023.52 88888.00 2018-09-05 04:20:13.000 248 7801.57 1015.03 54023.36 88888.00 2018-09-05 04:20:14.000 248 7801.14 1015.35 54023.14 88888.00 2018-09-05 04:20:15.000 248 7800.63 1015.56 54022.89 88888.00 2018-09-05 04:20:16.000 248 7800.10 1015.75 54022.61 88888.00 2018-09-05 04:20:17.000 248 7799.60 1015.93 54022.37 88888.00 2018-09-05 04:20:18.000 248 7799.09 1016.07 54022.15 88888.00 2018-09-05 04:20:19.000 248 7798.58 1016.23 54021.88 88888.00 2018-09-05 04:20:20.000 248 7798.08 1016.45 54021.61 88888.00 2018-09-05 04:20:21.000 248 7797.59 1016.68 54021.38 88888.00 2018-09-05 04:20:22.000 248 7797.14 1016.91 54021.20 88888.00 2018-09-05 04:20:23.000 248 7796.72 1017.20 54021.04 88888.00 2018-09-05 04:20:24.000 248 7796.34 1017.49 54020.90 88888.00 2018-09-05 04:20:25.000 248 7795.96 1017.71 54020.80 88888.00 2018-09-05 04:20:26.000 248 7795.56 1017.87 54020.68 88888.00 2018-09-05 04:20:27.000 248 7795.13 1018.03 54020.50 88888.00 2018-09-05 04:20:28.000 248 7794.70 1018.21 54020.33 88888.00 2018-09-05 04:20:29.000 248 7794.25 1018.38 54020.16 88888.00 2018-09-05 04:20:30.000 248 7793.79 1018.55 54019.96 88888.00 2018-09-05 04:20:31.000 248 7793.33 1018.75 54019.77 88888.00 2018-09-05 04:20:32.000 248 7792.88 1018.94 54019.58 88888.00 2018-09-05 04:20:33.000 248 7792.39 1019.08 54019.36 88888.00 2018-09-05 04:20:34.000 248 7791.91 1019.21 54019.17 88888.00 2018-09-05 04:20:35.000 248 7791.46 1019.37 54018.99 88888.00 2018-09-05 04:20:36.000 248 7790.93 1019.55 54018.73 88888.00 2018-09-05 04:20:37.000 248 7790.39 1019.79 54018.44 88888.00 2018-09-05 04:20:38.000 248 7789.94 1020.10 54018.21 88888.00 2018-09-05 04:20:39.000 248 7789.56 1020.37 54018.06 88888.00 2018-09-05 04:20:40.000 248 7789.24 1020.62 54017.96 88888.00 2018-09-05 04:20:41.000 248 7788.90 1020.91 54017.85 88888.00 2018-09-05 04:20:42.000 248 7788.55 1021.21 54017.67 88888.00 2018-09-05 04:20:43.000 248 7788.29 1021.50 54017.57 88888.00 2018-09-05 04:20:44.000 248 7788.16 1021.79 54017.61 88888.00 2018-09-05 04:20:45.000 248 7788.09 1022.09 54017.67 88888.00 2018-09-05 04:20:46.000 248 7788.01 1022.41 54017.69 88888.00 2018-09-05 04:20:47.000 248 7787.92 1022.74 54017.66 88888.00 2018-09-05 04:20:48.000 248 7787.82 1023.10 54017.60 88888.00 2018-09-05 04:20:49.000 248 7787.75 1023.44 54017.56 88888.00 2018-09-05 04:20:50.000 248 7787.74 1023.76 54017.57 88888.00 2018-09-05 04:20:51.000 248 7787.73 1024.10 54017.55 88888.00 2018-09-05 04:20:52.000 248 7787.68 1024.50 54017.48 88888.00 2018-09-05 04:20:53.000 248 7787.65 1024.91 54017.40 88888.00 2018-09-05 04:20:54.000 248 7787.62 1025.31 54017.30 88888.00 2018-09-05 04:20:55.000 248 7787.56 1025.69 54017.16 88888.00 2018-09-05 04:20:56.000 248 7787.45 1026.12 54016.96 88888.00 2018-09-05 04:20:57.000 248 7787.29 1026.58 54016.70 88888.00 2018-09-05 04:20:58.000 248 7787.10 1027.01 54016.44 88888.00 2018-09-05 04:20:59.000 248 7786.89 1027.42 54016.16 88888.00 2018-09-05 04:21:00.000 248 7786.58 1027.82 54015.80 88888.00 2018-09-05 04:21:01.000 248 7786.21 1028.24 54015.38 88888.00 2018-09-05 04:21:02.000 248 7785.91 1028.80 54014.98 88888.00 2018-09-05 04:21:03.000 248 7785.70 1029.44 54014.65 88888.00 2018-09-05 04:21:04.000 248 7785.50 1030.01 54014.38 88888.00 2018-09-05 04:21:05.000 248 7785.31 1030.51 54014.13 88888.00 2018-09-05 04:21:06.000 248 7785.19 1030.96 54013.96 88888.00 2018-09-05 04:21:07.000 248 7785.11 1031.32 54013.85 88888.00 2018-09-05 04:21:08.000 248 7785.06 1031.64 54013.76 88888.00 2018-09-05 04:21:09.000 248 7785.08 1031.97 54013.70 88888.00 2018-09-05 04:21:10.000 248 7785.12 1032.20 54013.67 88888.00 2018-09-05 04:21:11.000 248 7785.17 1032.35 54013.67 88888.00 2018-09-05 04:21:12.000 248 7785.23 1032.45 54013.73 88888.00 2018-09-05 04:21:13.000 248 7785.36 1032.45 54013.86 88888.00 2018-09-05 04:21:14.000 248 7785.61 1032.41 54014.07 88888.00 2018-09-05 04:21:15.000 248 7785.89 1032.39 54014.29 88888.00 2018-09-05 04:21:16.000 248 7786.17 1032.39 54014.46 88888.00 2018-09-05 04:21:17.000 248 7786.46 1032.45 54014.61 88888.00 2018-09-05 04:21:18.000 248 7786.74 1032.59 54014.73 88888.00 2018-09-05 04:21:19.000 248 7787.06 1032.71 54014.92 88888.00 2018-09-05 04:21:20.000 248 7787.44 1032.83 54015.16 88888.00 2018-09-05 04:21:21.000 248 7787.78 1032.96 54015.35 88888.00 2018-09-05 04:21:22.000 248 7788.10 1033.06 54015.49 88888.00 2018-09-05 04:21:23.000 248 7788.44 1033.16 54015.64 88888.00 2018-09-05 04:21:24.000 248 7788.78 1033.27 54015.80 88888.00 2018-09-05 04:21:25.000 248 7789.17 1033.44 54015.97 88888.00 2018-09-05 04:21:26.000 248 7789.61 1033.68 54016.21 88888.00 2018-09-05 04:21:27.000 248 7790.09 1033.93 54016.50 88888.00 2018-09-05 04:21:28.000 248 7790.59 1034.21 54016.75 88888.00 2018-09-05 04:21:29.000 248 7791.02 1034.52 54016.95 88888.00 2018-09-05 04:21:30.000 248 7791.42 1034.82 54017.13 88888.00 2018-09-05 04:21:31.000 248 7791.80 1035.11 54017.30 88888.00 2018-09-05 04:21:32.000 248 7792.15 1035.39 54017.45 88888.00 2018-09-05 04:21:33.000 248 7792.49 1035.70 54017.59 88888.00 2018-09-05 04:21:34.000 248 7792.79 1036.01 54017.69 88888.00 2018-09-05 04:21:35.000 248 7793.00 1036.30 54017.73 88888.00 2018-09-05 04:21:36.000 248 7793.18 1036.58 54017.74 88888.00 2018-09-05 04:21:37.000 248 7793.35 1036.83 54017.77 88888.00 2018-09-05 04:21:38.000 248 7793.46 1037.07 54017.77 88888.00 2018-09-05 04:21:39.000 248 7793.52 1037.35 54017.70 88888.00 2018-09-05 04:21:40.000 248 7793.55 1037.65 54017.60 88888.00 2018-09-05 04:21:41.000 248 7793.60 1037.94 54017.56 88888.00 2018-09-05 04:21:42.000 248 7793.67 1038.17 54017.58 88888.00 2018-09-05 04:21:43.000 248 7793.67 1038.38 54017.53 88888.00 2018-09-05 04:21:44.000 248 7793.63 1038.70 54017.44 88888.00 2018-09-05 04:21:45.000 248 7793.63 1039.06 54017.38 88888.00 2018-09-05 04:21:46.000 248 7793.64 1039.41 54017.33 88888.00 2018-09-05 04:21:47.000 248 7793.63 1039.82 54017.23 88888.00 2018-09-05 04:21:48.000 248 7793.60 1040.27 54017.12 88888.00 2018-09-05 04:21:49.000 248 7793.54 1040.69 54017.00 88888.00 2018-09-05 04:21:50.000 248 7793.39 1041.10 54016.80 88888.00 2018-09-05 04:21:51.000 248 7793.23 1041.50 54016.59 88888.00 2018-09-05 04:21:52.000 248 7793.12 1041.89 54016.46 88888.00 2018-09-05 04:21:53.000 248 7793.06 1042.28 54016.37 88888.00 2018-09-05 04:21:54.000 248 7792.98 1042.63 54016.27 88888.00 2018-09-05 04:21:55.000 248 7792.87 1043.01 54016.12 88888.00 2018-09-05 04:21:56.000 248 7792.76 1043.44 54015.95 88888.00 2018-09-05 04:21:57.000 248 7792.65 1043.85 54015.78 88888.00 2018-09-05 04:21:58.000 248 7792.51 1044.26 54015.61 88888.00 2018-09-05 04:21:59.000 248 7792.42 1044.69 54015.48 88888.00 2018-09-05 04:22:00.000 248 7792.31 1045.04 54015.33 88888.00 2018-09-05 04:22:01.000 248 7792.14 1045.37 54015.12 88888.00 2018-09-05 04:22:02.000 248 7792.01 1045.77 54014.93 88888.00 2018-09-05 04:22:03.000 248 7791.90 1046.13 54014.79 88888.00 2018-09-05 04:22:04.000 248 7791.75 1046.35 54014.63 88888.00 2018-09-05 04:22:05.000 248 7791.57 1046.55 54014.45 88888.00 2018-09-05 04:22:06.000 248 7791.44 1046.77 54014.32 88888.00 2018-09-05 04:22:07.000 248 7791.31 1046.94 54014.21 88888.00 2018-09-05 04:22:08.000 248 7791.21 1047.09 54014.14 88888.00 2018-09-05 04:22:09.000 248 7791.19 1047.20 54014.15 88888.00 2018-09-05 04:22:10.000 248 7791.20 1047.22 54014.24 88888.00 2018-09-05 04:22:11.000 248 7791.25 1047.20 54014.35 88888.00 2018-09-05 04:22:12.000 248 7791.37 1047.19 54014.52 88888.00 2018-09-05 04:22:13.000 248 7791.49 1047.17 54014.70 88888.00 2018-09-05 04:22:14.000 248 7791.59 1047.16 54014.86 88888.00 2018-09-05 04:22:15.000 248 7791.68 1047.13 54015.01 88888.00 2018-09-05 04:22:16.000 248 7791.78 1047.04 54015.19 88888.00 2018-09-05 04:22:17.000 248 7791.91 1046.96 54015.38 88888.00 2018-09-05 04:22:18.000 248 7792.00 1046.95 54015.52 88888.00 2018-09-05 04:22:19.000 248 7792.00 1047.01 54015.54 88888.00 2018-09-05 04:22:20.000 248 7792.00 1047.12 54015.55 88888.00 2018-09-05 04:22:21.000 248 7792.07 1047.25 54015.64 88888.00 2018-09-05 04:22:22.000 248 7792.14 1047.40 54015.74 88888.00 2018-09-05 04:22:23.000 248 7792.19 1047.63 54015.79 88888.00 2018-09-05 04:22:24.000 248 7792.23 1047.99 54015.82 88888.00 2018-09-05 04:22:25.000 248 7792.27 1048.45 54015.88 88888.00 2018-09-05 04:22:26.000 248 7792.27 1048.90 54015.92 88888.00 2018-09-05 04:22:27.000 248 7792.17 1049.36 54015.86 88888.00 2018-09-05 04:22:28.000 248 7792.02 1049.90 54015.75 88888.00 2018-09-05 04:22:29.000 248 7791.90 1050.44 54015.67 88888.00 2018-09-05 04:22:30.000 248 7791.74 1050.93 54015.60 88888.00 2018-09-05 04:22:31.000 248 7791.49 1051.41 54015.46 88888.00 2018-09-05 04:22:32.000 248 7791.15 1051.86 54015.29 88888.00 2018-09-05 04:22:33.000 248 7790.70 1052.24 54015.07 88888.00 2018-09-05 04:22:34.000 248 7790.18 1052.59 54014.80 88888.00 2018-09-05 04:22:35.000 248 7789.60 1052.91 54014.52 88888.00 2018-09-05 04:22:36.000 248 7788.96 1053.23 54014.25 88888.00 2018-09-05 04:22:37.000 248 7788.30 1053.63 54013.96 88888.00 2018-09-05 04:22:38.000 248 7787.65 1054.04 54013.69 88888.00 2018-09-05 04:22:39.000 248 7787.01 1054.39 54013.44 88888.00 2018-09-05 04:22:40.000 248 7786.32 1054.70 54013.14 88888.00 2018-09-05 04:22:41.000 248 7785.63 1055.02 54012.85 88888.00 2018-09-05 04:22:42.000 248 7785.02 1055.36 54012.63 88888.00 2018-09-05 04:22:43.000 248 7784.48 1055.74 54012.46 88888.00 2018-09-05 04:22:44.000 248 7783.95 1056.14 54012.33 88888.00 2018-09-05 04:22:45.000 248 7783.34 1056.55 54012.12 88888.00 2018-09-05 04:22:46.000 248 7782.65 1056.93 54011.82 88888.00 2018-09-05 04:22:47.000 248 7781.99 1057.21 54011.59 88888.00 2018-09-05 04:22:48.000 248 7781.45 1057.41 54011.53 88888.00 2018-09-05 04:22:49.000 248 7781.02 1057.58 54011.58 88888.00 2018-09-05 04:22:50.000 248 7780.62 1057.64 54011.69 88888.00 2018-09-05 04:22:51.000 248 7780.21 1057.62 54011.78 88888.00 2018-09-05 04:22:52.000 248 7779.84 1057.60 54011.87 88888.00 2018-09-05 04:22:53.000 248 7779.58 1057.57 54012.06 88888.00 2018-09-05 04:22:54.000 248 7779.32 1057.52 54012.26 88888.00 2018-09-05 04:22:55.000 248 7779.02 1057.48 54012.38 88888.00 2018-09-05 04:22:56.000 248 7778.77 1057.42 54012.56 88888.00 2018-09-05 04:22:57.000 248 7778.56 1057.32 54012.79 88888.00 2018-09-05 04:22:58.000 248 7778.29 1057.23 54012.96 88888.00 2018-09-05 04:22:59.000 248 7778.03 1057.14 54013.13 88888.00 2018-09-05 04:23:00.000 248 7777.82 1057.06 54013.31 88888.00 2018-09-05 04:23:01.000 248 7777.56 1057.00 54013.44 88888.00 2018-09-05 04:23:02.000 248 7777.25 1056.97 54013.51 88888.00 2018-09-05 04:23:03.000 248 7776.87 1056.99 54013.52 88888.00 2018-09-05 04:23:04.000 248 7776.46 1057.01 54013.51 88888.00 2018-09-05 04:23:05.000 248 7776.06 1056.97 54013.55 88888.00 2018-09-05 04:23:06.000 248 7775.64 1056.95 54013.56 88888.00 2018-09-05 04:23:07.000 248 7775.14 1057.01 54013.47 88888.00 2018-09-05 04:23:08.000 248 7774.60 1057.12 54013.34 88888.00 2018-09-05 04:23:09.000 248 7774.05 1057.31 54013.21 88888.00 2018-09-05 04:23:10.000 248 7773.51 1057.60 54013.08 88888.00 2018-09-05 04:23:11.000 248 7772.96 1057.98 54012.95 88888.00 2018-09-05 04:23:12.000 248 7772.40 1058.39 54012.82 88888.00 2018-09-05 04:23:13.000 248 7771.84 1058.77 54012.74 88888.00 2018-09-05 04:23:14.000 248 7771.31 1059.09 54012.73 88888.00 2018-09-05 04:23:15.000 248 7770.84 1059.38 54012.78 88888.00 2018-09-05 04:23:16.000 248 7770.35 1059.66 54012.80 88888.00 2018-09-05 04:23:17.000 248 7769.90 1059.97 54012.85 88888.00 2018-09-05 04:23:18.000 248 7769.53 1060.24 54013.00 88888.00 2018-09-05 04:23:19.000 248 7769.16 1060.49 54013.12 88888.00 2018-09-05 04:23:20.000 248 7768.81 1060.78 54013.23 88888.00 2018-09-05 04:23:21.000 248 7768.46 1061.00 54013.36 88888.00 2018-09-05 04:23:22.000 248 7768.09 1061.16 54013.46 88888.00 2018-09-05 04:23:23.000 248 7767.71 1061.29 54013.53 88888.00 2018-09-05 04:23:24.000 248 7767.26 1061.32 54013.57 88888.00 2018-09-05 04:23:25.000 248 7766.81 1061.32 54013.64 88888.00 2018-09-05 04:23:26.000 248 7766.42 1061.36 54013.74 88888.00 2018-09-05 04:23:27.000 248 7766.06 1061.42 54013.85 88888.00 2018-09-05 04:23:28.000 248 7765.74 1061.45 54014.02 88888.00 2018-09-05 04:23:29.000 248 7765.47 1061.45 54014.25 88888.00 2018-09-05 04:23:30.000 248 7765.25 1061.46 54014.52 88888.00 2018-09-05 04:23:31.000 248 7765.07 1061.48 54014.83 88888.00 2018-09-05 04:23:32.000 248 7764.91 1061.51 54015.16 88888.00 2018-09-05 04:23:33.000 248 7764.81 1061.50 54015.55 88888.00 2018-09-05 04:23:34.000 248 7764.70 1061.45 54015.95 88888.00 2018-09-05 04:23:35.000 248 7764.59 1061.43 54016.28 88888.00 2018-09-05 04:23:36.000 248 7764.50 1061.42 54016.66 88888.00 2018-09-05 04:23:37.000 248 7764.39 1061.41 54017.04 88888.00 2018-09-05 04:23:38.000 248 7764.28 1061.42 54017.37 88888.00 2018-09-05 04:23:39.000 248 7764.22 1061.46 54017.75 88888.00 2018-09-05 04:23:40.000 248 7764.17 1061.52 54018.18 88888.00 2018-09-05 04:23:41.000 248 7764.14 1061.60 54018.60 88888.00 2018-09-05 04:23:42.000 248 7764.11 1061.74 54019.00 88888.00 2018-09-05 04:23:43.000 248 7764.12 1061.92 54019.41 88888.00 2018-09-05 04:23:44.000 248 7764.16 1062.09 54019.86 88888.00 2018-09-05 04:23:45.000 248 7764.14 1062.27 54020.23 88888.00 2018-09-05 04:23:46.000 248 7764.08 1062.51 54020.54 88888.00 2018-09-05 04:23:47.000 248 7764.00 1062.73 54020.82 88888.00 2018-09-05 04:23:48.000 248 7763.94 1062.90 54021.14 88888.00 2018-09-05 04:23:49.000 248 7763.88 1063.09 54021.44 88888.00 2018-09-05 04:23:50.000 248 7763.70 1063.30 54021.61 88888.00 2018-09-05 04:23:51.000 248 7763.42 1063.48 54021.69 88888.00 2018-09-05 04:23:52.000 248 7763.13 1063.65 54021.76 88888.00 2018-09-05 04:23:53.000 248 7762.83 1063.84 54021.81 88888.00 2018-09-05 04:23:54.000 248 7762.55 1064.03 54021.89 88888.00 2018-09-05 04:23:55.000 248 7762.31 1064.22 54022.04 88888.00 2018-09-05 04:23:56.000 248 7762.09 1064.39 54022.19 88888.00 2018-09-05 04:23:57.000 248 7761.90 1064.56 54022.35 88888.00 2018-09-05 04:23:58.000 248 7761.75 1064.73 54022.58 88888.00 2018-09-05 04:23:59.000 248 7761.64 1064.88 54022.84 88888.00 2018-09-05 04:24:00.000 248 7761.55 1065.02 54023.10 88888.00 2018-09-05 04:24:01.000 248 7761.45 1065.15 54023.33 88888.00 2018-09-05 04:24:02.000 248 7761.31 1065.27 54023.52 88888.00 2018-09-05 04:24:03.000 248 7761.15 1065.38 54023.69 88888.00 2018-09-05 04:24:04.000 248 7760.93 1065.46 54023.83 88888.00 2018-09-05 04:24:05.000 248 7760.69 1065.53 54023.95 88888.00 2018-09-05 04:24:06.000 248 7760.46 1065.60 54024.06 88888.00 2018-09-05 04:24:07.000 248 7760.20 1065.64 54024.18 88888.00 2018-09-05 04:24:08.000 248 7759.92 1065.66 54024.27 88888.00 2018-09-05 04:24:09.000 248 7759.66 1065.73 54024.35 88888.00 2018-09-05 04:24:10.000 248 7759.40 1065.78 54024.45 88888.00 2018-09-05 04:24:11.000 248 7759.19 1065.78 54024.62 88888.00 2018-09-05 04:24:12.000 248 7759.00 1065.78 54024.78 88888.00 2018-09-05 04:24:13.000 248 7758.78 1065.82 54024.86 88888.00 2018-09-05 04:24:14.000 248 7758.56 1065.89 54024.96 88888.00 2018-09-05 04:24:15.000 248 7758.36 1065.98 54025.05 88888.00 2018-09-05 04:24:16.000 248 7758.13 1066.13 54025.07 88888.00 2018-09-05 04:24:17.000 248 7757.94 1066.36 54025.13 88888.00 2018-09-05 04:24:18.000 248 7757.83 1066.57 54025.28 88888.00 2018-09-05 04:24:19.000 248 7757.75 1066.70 54025.45 88888.00 2018-09-05 04:24:20.000 248 7757.66 1066.78 54025.61 88888.00 2018-09-05 04:24:21.000 248 7757.58 1066.88 54025.76 88888.00 2018-09-05 04:24:22.000 248 7757.58 1067.02 54025.95 88888.00 2018-09-05 04:24:23.000 248 7757.64 1067.16 54026.17 88888.00 2018-09-05 04:24:24.000 248 7757.69 1067.26 54026.38 88888.00 2018-09-05 04:24:25.000 248 7757.73 1067.33 54026.55 88888.00 2018-09-05 04:24:26.000 248 7757.79 1067.40 54026.71 88888.00 2018-09-05 04:24:27.000 248 7757.88 1067.48 54026.90 88888.00 2018-09-05 04:24:28.000 248 7758.03 1067.58 54027.12 88888.00 2018-09-05 04:24:29.000 248 7758.21 1067.70 54027.38 88888.00 2018-09-05 04:24:30.000 248 7758.43 1067.80 54027.66 88888.00 2018-09-05 04:24:31.000 248 7758.66 1067.90 54027.95 88888.00 2018-09-05 04:24:32.000 248 7758.90 1067.99 54028.25 88888.00 2018-09-05 04:24:33.000 248 7759.18 1068.04 54028.59 88888.00 2018-09-05 04:24:34.000 248 7759.52 1068.00 54028.96 88888.00 2018-09-05 04:24:35.000 248 7759.89 1067.93 54029.36 88888.00 2018-09-05 04:24:36.000 248 7760.33 1067.90 54029.79 88888.00 2018-09-05 04:24:37.000 248 7760.82 1067.87 54030.25 88888.00 2018-09-05 04:24:38.000 248 7761.32 1067.81 54030.68 88888.00 2018-09-05 04:24:39.000 248 7761.81 1067.78 54031.09 88888.00 2018-09-05 04:24:40.000 248 7762.30 1067.76 54031.50 88888.00 2018-09-05 04:24:41.000 248 7762.77 1067.72 54031.87 88888.00 2018-09-05 04:24:42.000 248 7763.26 1067.65 54032.22 88888.00 2018-09-05 04:24:43.000 248 7763.74 1067.56 54032.59 88888.00 2018-09-05 04:24:44.000 248 7764.17 1067.43 54032.93 88888.00 2018-09-05 04:24:45.000 248 7764.54 1067.29 54033.20 88888.00 2018-09-05 04:24:46.000 248 7764.86 1067.13 54033.42 88888.00 2018-09-05 04:24:47.000 248 7765.15 1066.96 54033.62 88888.00 2018-09-05 04:24:48.000 248 7765.44 1066.77 54033.83 88888.00 2018-09-05 04:24:49.000 248 7765.75 1066.55 54034.08 88888.00 2018-09-05 04:24:50.000 248 7766.09 1066.32 54034.36 88888.00 2018-09-05 04:24:51.000 248 7766.49 1066.07 54034.68 88888.00 2018-09-05 04:24:52.000 248 7766.96 1065.84 54035.06 88888.00 2018-09-05 04:24:53.000 248 7767.53 1065.59 54035.52 88888.00 2018-09-05 04:24:54.000 248 7768.16 1065.31 54036.02 88888.00 2018-09-05 04:24:55.000 248 7768.84 1065.02 54036.52 88888.00 2018-09-05 04:24:56.000 248 7769.60 1064.67 54037.08 88888.00 2018-09-05 04:24:57.000 248 7770.42 1064.20 54037.68 88888.00 2018-09-05 04:24:58.000 248 7771.24 1063.71 54038.25 88888.00 2018-09-05 04:24:59.000 248 7772.09 1063.27 54038.80 88888.00 2018-09-05 04:25:00.000 248 7772.95 1062.82 54039.33 88888.00 2018-09-05 04:25:01.000 248 7773.79 1062.36 54039.81 88888.00 2018-09-05 04:25:02.000 248 7774.69 1061.91 54040.32 88888.00 2018-09-05 04:25:03.000 248 7775.66 1061.52 54040.86 88888.00 2018-09-05 04:25:04.000 248 7776.59 1061.19 54041.32 88888.00 2018-09-05 04:25:05.000 248 7777.50 1060.89 54041.71 88888.00 2018-09-05 04:25:06.000 248 7778.46 1060.61 54042.15 88888.00 2018-09-05 04:25:07.000 248 7779.45 1060.27 54042.65 88888.00 2018-09-05 04:25:08.000 248 7780.37 1059.89 54043.08 88888.00 2018-09-05 04:25:09.000 248 7781.16 1059.54 54043.36 88888.00 2018-09-05 04:25:10.000 248 7781.95 1059.23 54043.63 88888.00 2018-09-05 04:25:11.000 248 7782.84 1058.91 54044.03 88888.00 2018-09-05 04:25:12.000 248 7783.76 1058.60 54044.43 88888.00 2018-09-05 04:25:13.000 248 7784.63 1058.31 54044.75 88888.00 2018-09-05 04:25:14.000 248 7785.50 1057.99 54045.09 88888.00 2018-09-05 04:25:15.000 248 7786.34 1057.68 54045.41 88888.00 2018-09-05 04:25:16.000 248 7787.06 1057.43 54045.57 88888.00 2018-09-05 04:25:17.000 248 7787.74 1057.19 54045.71 88888.00 2018-09-05 04:25:18.000 248 7788.48 1056.87 54045.91 88888.00 2018-09-05 04:25:19.000 248 7789.14 1056.49 54046.02 88888.00 2018-09-05 04:25:20.000 248 7789.61 1056.14 54045.95 88888.00 2018-09-05 04:25:21.000 248 7790.04 1055.86 54045.84 88888.00 2018-09-05 04:25:22.000 248 7790.54 1055.65 54045.81 88888.00 2018-09-05 04:25:23.000 248 7790.99 1055.42 54045.79 88888.00 2018-09-05 04:25:24.000 248 7791.39 1055.15 54045.72 88888.00 2018-09-05 04:25:25.000 248 7791.81 1054.86 54045.65 88888.00 2018-09-05 04:25:26.000 248 7792.24 1054.57 54045.60 88888.00 2018-09-05 04:25:27.000 248 7792.73 1054.23 54045.61 88888.00 2018-09-05 04:25:28.000 248 7793.22 1053.84 54045.64 88888.00 2018-09-05 04:25:29.000 248 7793.63 1053.45 54045.59 88888.00 2018-09-05 04:25:30.000 248 7793.96 1053.09 54045.45 88888.00 2018-09-05 04:25:31.000 248 7794.29 1052.74 54045.31 88888.00 2018-09-05 04:25:32.000 248 7794.61 1052.37 54045.15 88888.00 2018-09-05 04:25:33.000 248 7794.93 1052.01 54044.97 88888.00 2018-09-05 04:25:34.000 248 7795.27 1051.65 54044.83 88888.00 2018-09-05 04:25:35.000 248 7795.62 1051.31 54044.71 88888.00 2018-09-05 04:25:36.000 248 7795.94 1051.02 54044.52 88888.00 2018-09-05 04:25:37.000 248 7796.22 1050.77 54044.27 88888.00 2018-09-05 04:25:38.000 248 7796.49 1050.55 54044.00 88888.00 2018-09-05 04:25:39.000 248 7796.81 1050.35 54043.79 88888.00 2018-09-05 04:25:40.000 248 7797.16 1050.11 54043.62 88888.00 2018-09-05 04:25:41.000 248 7797.55 1049.87 54043.45 88888.00 2018-09-05 04:25:42.000 248 7798.04 1049.63 54043.37 88888.00 2018-09-05 04:25:43.000 248 7798.55 1049.38 54043.29 88888.00 2018-09-05 04:25:44.000 248 7799.06 1049.22 54043.15 88888.00 2018-09-05 04:25:45.000 248 7799.61 1049.16 54043.02 88888.00 2018-09-05 04:25:46.000 248 7800.17 1049.10 54042.90 88888.00 2018-09-05 04:25:47.000 248 7800.70 1049.07 54042.75 88888.00 2018-09-05 04:25:48.000 248 7801.20 1049.08 54042.55 88888.00 2018-09-05 04:25:49.000 248 7801.66 1049.08 54042.31 88888.00 2018-09-05 04:25:50.000 248 7802.08 1049.05 54042.06 88888.00 2018-09-05 04:25:51.000 248 7802.53 1049.04 54041.84 88888.00 2018-09-05 04:25:52.000 248 7803.03 1048.99 54041.68 88888.00 2018-09-05 04:25:53.000 248 7803.53 1048.87 54041.55 88888.00 2018-09-05 04:25:54.000 248 7804.01 1048.76 54041.38 88888.00 2018-09-05 04:25:55.000 248 7804.48 1048.62 54041.21 88888.00 2018-09-05 04:25:56.000 248 7804.92 1048.40 54041.03 88888.00 2018-09-05 04:25:57.000 248 7805.37 1048.16 54040.85 88888.00 2018-09-05 04:25:58.000 248 7805.84 1047.96 54040.66 88888.00 2018-09-05 04:25:59.000 248 7806.27 1047.74 54040.45 88888.00 2018-09-05 04:26:00.000 248 7806.62 1047.50 54040.17 88888.00 2018-09-05 04:26:01.000 248 7806.92 1047.27 54039.85 88888.00 2018-09-05 04:26:02.000 248 7807.21 1047.02 54039.52 88888.00 2018-09-05 04:26:03.000 248 7807.51 1046.76 54039.22 88888.00 2018-09-05 04:26:04.000 248 7807.79 1046.45 54038.94 88888.00 2018-09-05 04:26:05.000 248 7808.06 1046.08 54038.66 88888.00 2018-09-05 04:26:06.000 248 7808.35 1045.70 54038.38 88888.00 2018-09-05 04:26:07.000 248 7808.63 1045.35 54038.08 88888.00 2018-09-05 04:26:08.000 248 7808.87 1044.96 54037.77 88888.00 2018-09-05 04:26:09.000 248 7809.08 1044.54 54037.45 88888.00 2018-09-05 04:26:10.000 248 7809.20 1044.10 54037.02 88888.00 2018-09-05 04:26:11.000 248 7809.25 1043.64 54036.55 88888.00 2018-09-05 04:26:12.000 248 7809.28 1043.15 54036.09 88888.00 2018-09-05 04:26:13.000 248 7809.28 1042.63 54035.60 88888.00 2018-09-05 04:26:14.000 248 7809.24 1042.10 54035.10 88888.00 2018-09-05 04:26:15.000 248 7809.22 1041.62 54034.63 88888.00 2018-09-05 04:26:16.000 248 7809.20 1041.17 54034.16 88888.00 2018-09-05 04:26:17.000 248 7809.17 1040.68 54033.70 88888.00 2018-09-05 04:26:18.000 248 7809.18 1040.17 54033.32 88888.00 2018-09-05 04:26:19.000 248 7809.27 1039.66 54033.03 88888.00 2018-09-05 04:26:20.000 248 7809.38 1039.05 54032.80 88888.00 2018-09-05 04:26:21.000 248 7809.39 1038.40 54032.48 88888.00 2018-09-05 04:26:22.000 248 7809.31 1037.83 54032.02 88888.00 2018-09-05 04:26:23.000 248 7809.14 1037.28 54031.51 88888.00 2018-09-05 04:26:24.000 248 7808.84 1036.74 54030.92 88888.00 2018-09-05 04:26:25.000 248 7808.48 1036.26 54030.30 88888.00 2018-09-05 04:26:26.000 248 7808.17 1035.77 54029.75 88888.00 2018-09-05 04:26:27.000 248 7807.91 1035.25 54029.32 88888.00 2018-09-05 04:26:28.000 248 7807.71 1034.68 54028.98 88888.00 2018-09-05 04:26:29.000 248 7807.52 1034.07 54028.68 88888.00 2018-09-05 04:26:30.000 248 7807.29 1033.57 54028.26 88888.00 2018-09-05 04:26:31.000 248 7807.02 1033.23 54027.77 88888.00 2018-09-05 04:26:32.000 248 7806.84 1032.93 54027.40 88888.00 2018-09-05 04:26:33.000 248 7806.74 1032.63 54027.13 88888.00 2018-09-05 04:26:34.000 248 7806.59 1032.38 54026.79 88888.00 2018-09-05 04:26:35.000 248 7806.38 1032.15 54026.43 88888.00 2018-09-05 04:26:36.000 248 7806.21 1031.87 54026.16 88888.00 2018-09-05 04:26:37.000 248 7806.06 1031.61 54025.91 88888.00 2018-09-05 04:26:38.000 248 7805.85 1031.45 54025.56 88888.00 2018-09-05 04:26:39.000 248 7805.62 1031.42 54025.16 88888.00 2018-09-05 04:26:40.000 248 7805.46 1031.42 54024.84 88888.00 2018-09-05 04:26:41.000 248 7805.43 1031.39 54024.67 88888.00 2018-09-05 04:26:42.000 248 7805.42 1031.33 54024.52 88888.00 2018-09-05 04:26:43.000 248 7805.35 1031.32 54024.30 88888.00 2018-09-05 04:26:44.000 248 7805.28 1031.38 54024.08 88888.00 2018-09-05 04:26:45.000 248 7805.25 1031.45 54023.90 88888.00 2018-09-05 04:26:46.000 248 7805.20 1031.53 54023.71 88888.00 2018-09-05 04:26:47.000 248 7805.11 1031.64 54023.49 88888.00 2018-09-05 04:26:48.000 248 7805.05 1031.74 54023.28 88888.00 2018-09-05 04:26:49.000 248 7805.01 1031.80 54023.12 88888.00 2018-09-05 04:26:50.000 248 7804.97 1031.81 54022.97 88888.00 2018-09-05 04:26:51.000 248 7804.91 1031.77 54022.82 88888.00 2018-09-05 04:26:52.000 248 7804.84 1031.73 54022.66 88888.00 2018-09-05 04:26:53.000 248 7804.75 1031.63 54022.47 88888.00 2018-09-05 04:26:54.000 248 7804.65 1031.51 54022.27 88888.00 2018-09-05 04:26:55.000 248 7804.56 1031.35 54022.09 88888.00 2018-09-05 04:26:56.000 248 7804.51 1031.06 54021.98 88888.00 2018-09-05 04:26:57.000 248 7804.50 1030.64 54021.94 88888.00 2018-09-05 04:26:58.000 248 7804.55 1030.17 54021.93 88888.00 2018-09-05 04:26:59.000 248 7804.64 1029.71 54021.88 88888.00 2018-09-05 04:27:00.000 248 7804.77 1029.29 54021.84 88888.00 2018-09-05 04:27:01.000 248 7804.89 1028.84 54021.82 88888.00 2018-09-05 04:27:02.000 248 7804.92 1028.35 54021.69 88888.00 2018-09-05 04:27:03.000 248 7804.92 1027.84 54021.52 88888.00 2018-09-05 04:27:04.000 248 7804.96 1027.36 54021.40 88888.00 2018-09-05 04:27:05.000 248 7804.95 1026.87 54021.23 88888.00 2018-09-05 04:27:06.000 248 7804.94 1026.34 54021.07 88888.00 2018-09-05 04:27:07.000 248 7805.02 1025.76 54021.04 88888.00 2018-09-05 04:27:08.000 248 7805.12 1025.12 54021.04 88888.00 2018-09-05 04:27:09.000 248 7805.21 1024.51 54020.99 88888.00 2018-09-05 04:27:10.000 248 7805.23 1023.99 54020.86 88888.00 2018-09-05 04:27:11.000 248 7805.17 1023.51 54020.67 88888.00 2018-09-05 04:27:12.000 248 7805.17 1023.01 54020.54 88888.00 2018-09-05 04:27:13.000 248 7805.25 1022.49 54020.49 88888.00 2018-09-05 04:27:14.000 248 7805.34 1021.97 54020.46 88888.00 2018-09-05 04:27:15.000 248 7805.48 1021.51 54020.45 88888.00 2018-09-05 04:27:16.000 248 7805.64 1021.13 54020.43 88888.00 2018-09-05 04:27:17.000 248 7805.84 1020.75 54020.43 88888.00 2018-09-05 04:27:18.000 248 7806.19 1020.35 54020.57 88888.00 2018-09-05 04:27:19.000 248 7806.57 1019.97 54020.75 88888.00 2018-09-05 04:27:20.000 248 7806.94 1019.57 54020.91 88888.00 2018-09-05 04:27:21.000 248 7807.39 1019.15 54021.15 88888.00 2018-09-05 04:27:22.000 248 7807.98 1018.78 54021.49 88888.00 2018-09-05 04:27:23.000 248 7808.66 1018.40 54021.93 88888.00 2018-09-05 04:27:24.000 248 7809.31 1018.00 54022.34 88888.00 2018-09-05 04:27:25.000 248 7809.92 1017.66 54022.65 88888.00 2018-09-05 04:27:26.000 248 7810.53 1017.28 54022.99 88888.00 2018-09-05 04:27:27.000 248 7811.10 1016.87 54023.32 88888.00 2018-09-05 04:27:28.000 248 7811.68 1016.50 54023.64 88888.00 2018-09-05 04:27:29.000 248 7812.36 1016.10 54024.10 88888.00 2018-09-05 04:27:30.000 248 7813.12 1015.76 54024.59 88888.00 2018-09-05 04:27:31.000 248 7813.92 1015.56 54025.08 88888.00 2018-09-05 04:27:32.000 248 7814.70 1015.37 54025.55 88888.00 2018-09-05 04:27:33.000 248 7815.45 1015.11 54026.00 88888.00 2018-09-05 04:27:34.000 248 7816.41 1014.83 54026.64 88888.00 2018-09-05 04:27:35.000 248 7817.54 1014.52 54027.47 88888.00 2018-09-05 04:27:36.000 248 7818.72 1014.20 54028.30 88888.00 2018-09-05 04:27:37.000 248 7820.05 1013.96 54029.18 88888.00 2018-09-05 04:27:38.000 248 7821.48 1013.77 54030.12 88888.00 2018-09-05 04:27:39.000 248 7822.94 1013.58 54031.04 88888.00 2018-09-05 04:27:40.000 248 7824.48 1013.38 54032.01 88888.00 2018-09-05 04:27:41.000 248 7826.09 1013.17 54032.99 88888.00 2018-09-05 04:27:42.000 248 7827.61 1013.08 54033.81 88888.00 2018-09-05 04:27:43.000 248 7829.12 1013.06 54034.57 88888.00 2018-09-05 04:27:44.000 248 7830.74 1013.04 54035.43 88888.00 2018-09-05 04:27:45.000 248 7832.26 1013.05 54036.14 88888.00 2018-09-05 04:27:46.000 248 7833.60 1013.09 54036.68 88888.00 2018-09-05 04:27:47.000 248 7835.02 1013.18 54037.29 88888.00 2018-09-05 04:27:48.000 248 7836.30 1013.22 54037.78 88888.00 2018-09-05 04:27:49.000 248 7837.24 1013.23 54037.93 88888.00 2018-09-05 04:27:50.000 248 7838.11 1013.41 54037.98 88888.00 2018-09-05 04:27:51.000 248 7838.88 1013.67 54037.99 88888.00 2018-09-05 04:27:52.000 248 7839.42 1013.95 54037.81 88888.00 2018-09-05 04:27:53.000 248 7839.88 1014.32 54037.61 88888.00 2018-09-05 04:27:54.000 248 7840.36 1014.58 54037.55 88888.00 2018-09-05 04:27:55.000 248 7841.03 1014.68 54037.73 88888.00 2018-09-05 04:27:56.000 248 7842.00 1014.70 54038.25 88888.00 2018-09-05 04:27:57.000 248 7843.01 1014.58 54038.82 88888.00 2018-09-05 04:27:58.000 248 7844.04 1014.49 54039.33 88888.00 2018-09-05 04:27:59.000 248 7845.22 1014.59 54039.90 88888.00 2018-09-05 04:28:00.000 248 7846.31 1014.75 54040.40 88888.00 2018-09-05 04:28:01.000 248 7847.19 1014.89 54040.67 88888.00 2018-09-05 04:28:02.000 248 7848.01 1015.05 54040.89 88888.00 2018-09-05 04:28:03.000 248 7848.80 1015.13 54041.15 88888.00 2018-09-05 04:28:04.000 248 7849.55 1015.16 54041.38 88888.00 2018-09-05 04:28:05.000 248 7850.20 1015.20 54041.52 88888.00 2018-09-05 04:28:06.000 248 7850.71 1015.22 54041.59 88888.00 2018-09-05 04:28:07.000 248 7851.15 1015.26 54041.61 88888.00 2018-09-05 04:28:08.000 248 7851.58 1015.29 54041.69 88888.00 2018-09-05 04:28:09.000 248 7852.00 1015.28 54041.85 88888.00 2018-09-05 04:28:10.000 248 7852.38 1015.31 54041.96 88888.00 2018-09-05 04:28:11.000 248 7852.70 1015.40 54041.99 88888.00 2018-09-05 04:28:12.000 248 7853.02 1015.31 54042.11 88888.00 2018-09-05 04:28:13.000 248 7853.42 1015.04 54042.39 88888.00 2018-09-05 04:28:14.000 248 7853.82 1014.85 54042.61 88888.00 2018-09-05 04:28:15.000 248 7854.18 1014.79 54042.73 88888.00 2018-09-05 04:28:16.000 248 7854.53 1014.70 54042.91 88888.00 2018-09-05 04:28:17.000 248 7854.84 1014.56 54043.09 88888.00 2018-09-05 04:28:18.000 248 7855.11 1014.42 54043.24 88888.00 2018-09-05 04:28:19.000 248 7855.36 1014.25 54043.40 88888.00 2018-09-05 04:28:20.000 248 7855.52 1014.06 54043.48 88888.00 2018-09-05 04:28:21.000 248 7855.68 1013.94 54043.54 88888.00 2018-09-05 04:28:22.000 248 7855.90 1013.88 54043.62 88888.00 2018-09-05 04:28:23.000 248 7856.05 1013.73 54043.70 88888.00 2018-09-05 04:28:24.000 248 7856.12 1013.49 54043.75 88888.00 2018-09-05 04:28:25.000 248 7856.13 1013.35 54043.71 88888.00 2018-09-05 04:28:26.000 248 7856.09 1013.24 54043.64 88888.00 2018-09-05 04:28:27.000 248 7856.03 1013.07 54043.56 88888.00 2018-09-05 04:28:28.000 248 7855.94 1013.02 54043.39 88888.00 2018-09-05 04:28:29.000 248 7855.81 1013.06 54043.18 88888.00 2018-09-05 04:28:30.000 248 7855.59 1013.01 54042.90 88888.00 2018-09-05 04:28:31.000 248 7855.31 1012.97 54042.55 88888.00 2018-09-05 04:28:32.000 248 7854.99 1012.92 54042.18 88888.00 2018-09-05 04:28:33.000 248 7854.52 1012.87 54041.70 88888.00 2018-09-05 04:28:34.000 248 7853.91 1012.93 54041.07 88888.00 2018-09-05 04:28:35.000 248 7853.23 1013.02 54040.39 88888.00 2018-09-05 04:28:36.000 248 7852.53 1012.92 54039.76 88888.00 2018-09-05 04:28:37.000 248 7851.88 1012.77 54039.20 88888.00 2018-09-05 04:28:38.000 248 7851.26 1012.73 54038.67 88888.00 2018-09-05 04:28:39.000 248 7850.53 1012.67 54038.07 88888.00 2018-09-05 04:28:40.000 248 7849.69 1012.60 54037.36 88888.00 2018-09-05 04:28:41.000 248 7848.99 1012.48 54036.85 88888.00 2018-09-05 04:28:42.000 248 7848.43 1012.16 54036.58 88888.00 2018-09-05 04:28:43.000 248 7847.80 1011.83 54036.20 88888.00 2018-09-05 04:28:44.000 248 7847.28 1011.49 54035.87 88888.00 2018-09-05 04:28:45.000 248 7846.92 1010.98 54035.78 88888.00 2018-09-05 04:28:46.000 248 7846.46 1010.48 54035.56 88888.00 2018-09-05 04:28:47.000 248 7845.95 1010.09 54035.25 88888.00 2018-09-05 04:28:48.000 248 7845.50 1009.68 54035.06 88888.00 2018-09-05 04:28:49.000 248 7844.96 1009.12 54034.86 88888.00 2018-09-05 04:28:50.000 248 7844.37 1008.50 54034.62 88888.00 2018-09-05 04:28:51.000 248 7843.86 1007.98 54034.43 88888.00 2018-09-05 04:28:52.000 248 7843.41 1007.46 54034.31 88888.00 2018-09-05 04:28:53.000 248 7842.92 1006.85 54034.20 88888.00 2018-09-05 04:28:54.000 248 7842.41 1006.33 54034.05 88888.00 2018-09-05 04:28:55.000 248 7841.97 1005.87 54033.95 88888.00 2018-09-05 04:28:56.000 248 7841.54 1005.34 54033.91 88888.00 2018-09-05 04:28:57.000 248 7841.14 1004.74 54033.93 88888.00 2018-09-05 04:28:58.000 248 7840.79 1004.21 54033.96 88888.00 2018-09-05 04:28:59.000 248 7840.45 1003.86 54033.92 88888.00 2018-09-05 04:29:00.000 248 7840.07 1003.66 54033.84 88888.00 2018-09-05 04:29:01.000 248 7839.61 1003.54 54033.67 88888.00 2018-09-05 04:29:02.000 248 7839.10 1003.52 54033.45 88888.00 2018-09-05 04:29:03.000 248 7838.59 1003.65 54033.25 88888.00 2018-09-05 04:29:04.000 248 7838.04 1003.84 54033.03 88888.00 2018-09-05 04:29:05.000 248 7837.47 1004.00 54032.82 88888.00 2018-09-05 04:29:06.000 248 7836.91 1004.13 54032.71 88888.00 2018-09-05 04:29:07.000 248 7836.29 1004.30 54032.52 88888.00 2018-09-05 04:29:08.000 248 7835.57 1004.44 54032.27 88888.00 2018-09-05 04:29:09.000 248 7834.90 1004.53 54032.14 88888.00 2018-09-05 04:29:10.000 248 7834.31 1004.62 54032.07 88888.00 2018-09-05 04:29:11.000 248 7833.62 1004.73 54031.89 88888.00 2018-09-05 04:29:12.000 248 7832.84 1004.85 54031.64 88888.00 2018-09-05 04:29:13.000 248 7832.04 1005.01 54031.36 88888.00 2018-09-05 04:29:14.000 248 7831.17 1005.23 54031.03 88888.00 2018-09-05 04:29:15.000 248 7830.23 1005.50 54030.61 88888.00 2018-09-05 04:29:16.000 248 7829.20 1005.80 54030.08 88888.00 2018-09-05 04:29:17.000 248 7828.04 1006.14 54029.46 88888.00 2018-09-05 04:29:18.000 248 7826.86 1006.54 54028.84 88888.00 2018-09-05 04:29:19.000 248 7825.68 1007.00 54028.25 88888.00 2018-09-05 04:29:20.000 248 7824.45 1007.55 54027.65 88888.00 2018-09-05 04:29:21.000 248 7823.17 1008.13 54026.97 88888.00 2018-09-05 04:29:22.000 248 7821.90 1008.68 54026.32 88888.00 2018-09-05 04:29:23.000 248 7820.62 1009.23 54025.72 88888.00 2018-09-05 04:29:24.000 248 7819.30 1009.86 54025.07 88888.00 2018-09-05 04:29:25.000 248 7818.01 1010.52 54024.42 88888.00 2018-09-05 04:29:26.000 248 7816.81 1011.10 54023.93 88888.00 2018-09-05 04:29:27.000 248 7815.61 1011.57 54023.50 88888.00 2018-09-05 04:29:28.000 248 7814.44 1012.06 54023.06 88888.00 2018-09-05 04:29:29.000 248 7813.39 1012.57 54022.69 88888.00 2018-09-05 04:29:30.000 248 7812.37 1013.06 54022.36 88888.00 2018-09-05 04:29:31.000 248 7811.26 1013.54 54021.91 88888.00 2018-09-05 04:29:32.000 248 7810.16 1014.02 54021.46 88888.00 2018-09-05 04:29:33.000 248 7809.08 1014.46 54021.05 88888.00 2018-09-05 04:29:34.000 248 7807.91 1014.83 54020.57 88888.00 2018-09-05 04:29:35.000 248 7806.75 1015.24 54020.11 88888.00 2018-09-05 04:29:36.000 248 7805.67 1015.65 54019.73 88888.00 2018-09-05 04:29:37.000 248 7804.61 1016.03 54019.37 88888.00 2018-09-05 04:29:38.000 248 7803.60 1016.41 54019.06 88888.00 2018-09-05 04:29:39.000 248 7802.72 1016.65 54018.91 88888.00 2018-09-05 04:29:40.000 248 7801.82 1016.64 54018.80 88888.00 2018-09-05 04:29:41.000 248 7800.86 1016.66 54018.52 88888.00 2018-09-05 04:29:42.000 248 7799.88 1016.81 54018.15 88888.00 2018-09-05 04:29:43.000 248 7798.87 1016.88 54017.80 88888.00 2018-09-05 04:29:44.000 248 7797.83 1016.94 54017.44 88888.00 2018-09-05 04:29:45.000 248 7796.81 1017.08 54017.09 88888.00 2018-09-05 04:29:46.000 248 7795.82 1017.17 54016.80 88888.00 2018-09-05 04:29:47.000 248 7794.92 1017.30 54016.58 88888.00 2018-09-05 04:29:48.000 248 7794.08 1017.52 54016.41 88888.00 2018-09-05 04:29:49.000 248 7793.24 1017.68 54016.25 88888.00 2018-09-05 04:29:50.000 248 7792.40 1017.77 54016.10 88888.00 2018-09-05 04:29:51.000 248 7791.54 1017.86 54015.92 88888.00 2018-09-05 04:29:52.000 248 7790.69 1017.99 54015.71 88888.00 2018-09-05 04:29:53.000 248 7789.86 1018.27 54015.49 88888.00 2018-09-05 04:29:54.000 248 7789.04 1018.76 54015.21 88888.00 2018-09-05 04:29:55.000 248 7788.25 1019.33 54014.95 88888.00 2018-09-05 04:29:56.000 248 7787.46 1019.93 54014.70 88888.00 2018-09-05 04:29:57.000 248 7786.71 1020.56 54014.48 88888.00 2018-09-05 04:29:58.000 248 7786.06 1021.15 54014.37 88888.00 2018-09-05 04:29:59.000 248 7785.39 1021.72 54014.23 88888.00 2018-09-05 04:30:00.000 248 7784.72 1022.43 54014.01 88888.00 2018-09-05 04:30:01.000 248 7784.19 1023.22 54013.92 88888.00 2018-09-05 04:30:02.000 248 7783.76 1023.89 54013.95 88888.00 2018-09-05 04:30:03.000 248 7783.38 1024.45 54014.00 88888.00 2018-09-05 04:30:04.000 248 7783.05 1024.95 54014.06 88888.00 2018-09-05 04:30:05.000 248 7782.66 1025.39 54014.05 88888.00 2018-09-05 04:30:06.000 248 7782.23 1025.75 54014.03 88888.00 2018-09-05 04:30:07.000 248 7781.89 1026.03 54014.09 88888.00 2018-09-05 04:30:08.000 248 7781.54 1026.50 54014.05 88888.00 2018-09-05 04:30:09.000 248 7781.14 1027.12 54013.91 88888.00 2018-09-05 04:30:10.000 248 7780.84 1027.61 54013.94 88888.00 2018-09-05 04:30:11.000 248 7780.70 1028.06 54014.18 88888.00 2018-09-05 04:30:12.000 248 7780.54 1028.52 54014.37 88888.00 2018-09-05 04:30:13.000 248 7780.24 1028.94 54014.40 88888.00 2018-09-05 04:30:14.000 248 7779.93 1029.47 54014.36 88888.00 2018-09-05 04:30:15.000 248 7779.62 1030.13 54014.29 88888.00 2018-09-05 04:30:16.000 248 7779.12 1030.74 54014.09 88888.00 2018-09-05 04:30:17.000 248 7778.57 1031.31 54013.86 88888.00 2018-09-05 04:30:18.000 248 7778.19 1031.89 54013.82 88888.00 2018-09-05 04:30:19.000 248 7777.81 1032.32 54013.84 88888.00 2018-09-05 04:30:20.000 248 7777.39 1032.67 54013.80 88888.00 2018-09-05 04:30:21.000 248 7777.07 1033.12 54013.78 88888.00 2018-09-05 04:30:22.000 248 7776.75 1033.62 54013.72 88888.00 2018-09-05 04:30:23.000 248 7776.31 1034.10 54013.55 88888.00 2018-09-05 04:30:24.000 248 7775.94 1034.54 54013.44 88888.00 2018-09-05 04:30:25.000 248 7775.76 1034.97 54013.51 88888.00 2018-09-05 04:30:26.000 248 7775.59 1035.39 54013.59 88888.00 2018-09-05 04:30:27.000 248 7775.31 1035.69 54013.55 88888.00 2018-09-05 04:30:28.000 248 7775.11 1035.97 54013.56 88888.00 2018-09-05 04:30:29.000 248 7775.07 1036.27 54013.72 88888.00 2018-09-05 04:30:30.000 248 7775.04 1036.44 54013.93 88888.00 2018-09-05 04:30:31.000 248 7774.96 1036.49 54014.11 88888.00 2018-09-05 04:30:32.000 248 7775.02 1036.59 54014.40 88888.00 2018-09-05 04:30:33.000 248 7775.12 1036.63 54014.76 88888.00 2018-09-05 04:30:34.000 248 7775.13 1036.67 54015.00 88888.00 2018-09-05 04:30:35.000 248 7775.38 1036.76 54015.45 88888.00 2018-09-05 04:30:36.000 248 7775.76 1036.78 54016.04 88888.00 2018-09-05 04:30:37.000 248 7776.02 1036.85 54016.41 88888.00 2018-09-05 04:30:38.000 248 7776.40 1036.86 54016.93 88888.00 2018-09-05 04:30:39.000 248 7776.84 1036.56 54017.61 88888.00 2018-09-05 04:30:40.000 248 7777.17 1036.30 54018.10 88888.00 2018-09-05 04:30:41.000 248 7777.57 1036.12 54018.65 88888.00 2018-09-05 04:30:42.000 248 7778.04 1035.85 54019.28 88888.00 2018-09-05 04:30:43.000 248 7778.57 1035.73 54019.89 88888.00 2018-09-05 04:30:44.000 248 7779.23 1035.54 54020.64 88888.00 2018-09-05 04:30:45.000 248 7779.98 1035.15 54021.51 88888.00 2018-09-05 04:30:46.000 248 7780.67 1034.90 54022.18 88888.00 2018-09-05 04:30:47.000 248 7781.21 1034.74 54022.67 88888.00 2018-09-05 04:30:48.000 248 7781.79 1034.61 54023.25 88888.00 2018-09-05 04:30:49.000 248 7782.45 1034.51 54023.89 88888.00 2018-09-05 04:30:50.000 248 7783.12 1034.25 54024.59 88888.00 2018-09-05 04:30:51.000 248 7783.85 1033.92 54025.34 88888.00 2018-09-05 04:30:52.000 248 7784.58 1033.70 54026.01 88888.00 2018-09-05 04:30:53.000 248 7785.20 1033.58 54026.56 88888.00 2018-09-05 04:30:54.000 248 7785.78 1033.51 54027.09 88888.00 2018-09-05 04:30:55.000 248 7786.33 1033.55 54027.55 88888.00 2018-09-05 04:30:56.000 248 7786.84 1033.72 54028.00 88888.00 2018-09-05 04:30:57.000 248 7787.38 1033.95 54028.49 88888.00 2018-09-05 04:30:58.000 248 7787.88 1034.30 54028.91 88888.00 2018-09-05 04:30:59.000 248 7788.38 1034.76 54029.33 88888.00 2018-09-05 04:31:00.000 248 7788.95 1035.15 54029.89 88888.00 2018-09-05 04:31:01.000 248 7789.53 1035.51 54030.45 88888.00 2018-09-05 04:31:02.000 248 7790.19 1035.93 54031.05 88888.00 2018-09-05 04:31:03.000 248 7790.96 1036.41 54031.76 88888.00 2018-09-05 04:31:04.000 248 7791.73 1036.92 54032.45 88888.00 2018-09-05 04:31:05.000 248 7792.43 1037.39 54033.08 88888.00 2018-09-05 04:31:06.000 248 7793.13 1037.91 54033.69 88888.00 2018-09-05 04:31:07.000 248 7793.91 1038.62 54034.36 88888.00 2018-09-05 04:31:08.000 248 7794.76 1039.40 54035.12 88888.00 2018-09-05 04:31:09.000 248 7795.57 1040.19 54035.87 88888.00 2018-09-05 04:31:10.000 248 7796.31 1041.06 54036.51 88888.00 2018-09-05 04:31:11.000 248 7796.97 1041.97 54037.15 88888.00 2018-09-05 04:31:12.000 248 7797.63 1042.80 54037.88 88888.00 2018-09-05 04:31:13.000 248 7798.21 1043.54 54038.57 88888.00 2018-09-05 04:31:14.000 248 7798.69 1044.29 54039.16 88888.00 2018-09-05 04:31:15.000 248 7799.19 1045.06 54039.80 88888.00 2018-09-05 04:31:16.000 248 7799.64 1045.80 54040.42 88888.00 2018-09-05 04:31:17.000 248 7799.98 1046.53 54040.91 88888.00 2018-09-05 04:31:18.000 248 7800.33 1047.27 54041.43 88888.00 2018-09-05 04:31:19.000 248 7800.66 1047.97 54041.94 88888.00 2018-09-05 04:31:20.000 248 7800.91 1048.72 54042.33 88888.00 2018-09-05 04:31:21.000 248 7801.12 1049.55 54042.63 88888.00 2018-09-05 04:31:22.000 248 7801.25 1050.29 54042.88 88888.00 2018-09-05 04:31:23.000 248 7801.34 1050.91 54043.13 88888.00 2018-09-05 04:31:24.000 248 7801.45 1051.47 54043.42 88888.00 2018-09-05 04:31:25.000 248 7801.53 1052.07 54043.65 88888.00 2018-09-05 04:31:26.000 248 7801.57 1052.75 54043.82 88888.00 2018-09-05 04:31:27.000 248 7801.63 1053.48 54044.00 88888.00 2018-09-05 04:31:28.000 248 7801.71 1054.30 54044.17 88888.00 2018-09-05 04:31:29.000 248 7801.90 1055.26 54044.42 88888.00 2018-09-05 04:31:30.000 248 7802.23 1056.35 54044.77 88888.00 2018-09-05 04:31:31.000 248 7802.50 1057.47 54045.03 88888.00 2018-09-05 04:31:32.000 248 7802.72 1058.55 54045.20 88888.00 2018-09-05 04:31:33.000 248 7803.06 1059.57 54045.46 88888.00 2018-09-05 04:31:34.000 248 7803.45 1060.50 54045.74 88888.00 2018-09-05 04:31:35.000 248 7803.73 1061.38 54045.89 88888.00 2018-09-05 04:31:36.000 248 7803.89 1062.18 54045.98 88888.00 2018-09-05 04:31:37.000 248 7804.04 1062.91 54046.11 88888.00 2018-09-05 04:31:38.000 248 7804.20 1063.57 54046.27 88888.00 2018-09-05 04:31:39.000 248 7804.18 1063.98 54046.38 88888.00 2018-09-05 04:31:40.000 248 7803.98 1064.21 54046.39 88888.00 2018-09-05 04:31:41.000 248 7803.71 1064.64 54046.31 88888.00 2018-09-05 04:31:42.000 248 7803.33 1065.20 54046.20 88888.00 2018-09-05 04:31:43.000 248 7802.86 1065.65 54046.12 88888.00 2018-09-05 04:31:44.000 248 7802.28 1066.01 54046.00 88888.00 2018-09-05 04:31:45.000 248 7801.63 1066.37 54045.91 88888.00 2018-09-05 04:31:46.000 248 7801.08 1066.77 54045.95 88888.00 2018-09-05 04:31:47.000 248 7800.61 1067.19 54046.09 88888.00 2018-09-05 04:31:48.000 248 7800.10 1067.73 54046.14 88888.00 2018-09-05 04:31:49.000 248 7799.59 1068.45 54046.14 88888.00 2018-09-05 04:31:50.000 248 7799.07 1069.02 54046.26 88888.00 2018-09-05 04:31:51.000 248 7798.33 1069.44 54046.22 88888.00 2018-09-05 04:31:52.000 248 7797.51 1070.20 54046.00 88888.00 2018-09-05 04:31:53.000 248 7796.91 1071.11 54046.05 88888.00 2018-09-05 04:31:54.000 248 7796.28 1071.65 54046.22 88888.00 2018-09-05 04:31:55.000 248 7795.41 1071.93 54046.16 88888.00 2018-09-05 04:31:56.000 248 7794.63 1072.26 54046.15 88888.00 2018-09-05 04:31:57.000 248 7793.96 1072.68 54046.23 88888.00 2018-09-05 04:31:58.000 248 7793.21 1073.14 54046.21 88888.00 2018-09-05 04:31:59.000 248 7792.52 1073.49 54046.33 88888.00 2018-09-05 04:32:00.000 248 7791.99 1073.69 54046.66 88888.00 2018-09-05 04:32:01.000 248 7791.43 1073.90 54046.88 88888.00 2018-09-05 04:32:02.000 248 7790.71 1074.07 54046.89 88888.00 2018-09-05 04:32:03.000 248 7789.88 1074.25 54046.77 88888.00 2018-09-05 04:32:04.000 248 7788.98 1074.50 54046.59 88888.00 2018-09-05 04:32:05.000 248 7788.10 1074.71 54046.50 88888.00 2018-09-05 04:32:06.000 248 7787.19 1074.89 54046.43 88888.00 2018-09-05 04:32:07.000 248 7786.07 1075.02 54046.17 88888.00 2018-09-05 04:32:08.000 248 7784.95 1075.07 54045.95 88888.00 2018-09-05 04:32:09.000 248 7783.94 1075.03 54045.91 88888.00 2018-09-05 04:32:10.000 248 7782.97 1074.92 54045.88 88888.00 2018-09-05 04:32:11.000 248 7782.19 1074.88 54046.00 88888.00 2018-09-05 04:32:12.000 248 7781.54 1074.76 54046.28 88888.00 2018-09-05 04:32:13.000 248 7780.82 1074.49 54046.46 88888.00 2018-09-05 04:32:14.000 248 7780.18 1074.27 54046.67 88888.00 2018-09-05 04:32:15.000 248 7779.65 1074.10 54046.94 88888.00 2018-09-05 04:32:16.000 248 7779.09 1073.94 54047.09 88888.00 2018-09-05 04:32:17.000 248 7778.58 1073.87 54047.23 88888.00 2018-09-05 04:32:18.000 248 7778.14 1073.89 54047.38 88888.00 2018-09-05 04:32:19.000 248 7777.69 1074.01 54047.45 88888.00 2018-09-05 04:32:20.000 248 7777.24 1074.15 54047.49 88888.00 2018-09-05 04:32:21.000 248 7776.81 1074.26 54047.54 88888.00 2018-09-05 04:32:22.000 248 7776.37 1074.41 54047.52 88888.00 2018-09-05 04:32:23.000 248 7775.95 1074.58 54047.50 88888.00 2018-09-05 04:32:24.000 248 7775.55 1074.72 54047.50 88888.00 2018-09-05 04:32:25.000 248 7775.19 1074.87 54047.50 88888.00 2018-09-05 04:32:26.000 248 7774.86 1075.00 54047.52 88888.00 2018-09-05 04:32:27.000 248 7774.54 1075.11 54047.52 88888.00 2018-09-05 04:32:28.000 248 7774.24 1075.25 54047.48 88888.00 2018-09-05 04:32:29.000 248 7773.99 1075.40 54047.52 88888.00 2018-09-05 04:32:30.000 248 7773.77 1075.47 54047.59 88888.00 2018-09-05 04:32:31.000 248 7773.58 1075.53 54047.63 88888.00 2018-09-05 04:32:32.000 248 7773.48 1075.64 54047.73 88888.00 2018-09-05 04:32:33.000 248 7773.44 1075.73 54047.89 88888.00 2018-09-05 04:32:34.000 248 7773.41 1075.82 54048.04 88888.00 2018-09-05 04:32:35.000 248 7773.45 1075.92 54048.24 88888.00 2018-09-05 04:32:36.000 248 7773.52 1076.00 54048.47 88888.00 2018-09-05 04:32:37.000 248 7773.59 1076.06 54048.66 88888.00 2018-09-05 04:32:38.000 248 7773.67 1076.16 54048.83 88888.00 2018-09-05 04:32:39.000 248 7773.63 1076.26 54048.93 88888.00 2018-09-05 04:32:40.000 248 7773.48 1076.29 54048.94 88888.00 2018-09-05 04:32:41.000 248 7773.32 1076.28 54048.95 88888.00 2018-09-05 04:32:42.000 248 7773.18 1076.28 54049.01 88888.00 2018-09-05 04:32:43.000 248 7773.01 1076.24 54049.06 88888.00 2018-09-05 04:32:44.000 248 7772.88 1076.19 54049.13 88888.00 2018-09-05 04:32:45.000 248 7772.86 1076.17 54049.30 88888.00 2018-09-05 04:32:46.000 248 7772.89 1076.14 54049.51 88888.00 2018-09-05 04:32:47.000 248 7772.88 1076.11 54049.67 88888.00 2018-09-05 04:32:48.000 248 7772.82 1076.15 54049.79 88888.00 2018-09-05 04:32:49.000 248 7772.76 1076.22 54049.89 88888.00 2018-09-05 04:32:50.000 248 7772.69 1076.33 54049.97 88888.00 2018-09-05 04:32:51.000 248 7772.61 1076.49 54050.04 88888.00 2018-09-05 04:32:52.000 248 7772.48 1076.66 54050.05 88888.00 2018-09-05 04:32:53.000 248 7772.26 1076.84 54049.99 88888.00 2018-09-05 04:32:54.000 248 7771.97 1077.05 54049.89 88888.00 2018-09-05 04:32:55.000 248 7771.61 1077.29 54049.74 88888.00 2018-09-05 04:32:56.000 248 7771.17 1077.58 54049.52 88888.00 2018-09-05 04:32:57.000 248 7770.68 1077.91 54049.25 88888.00 2018-09-05 04:32:58.000 248 7770.10 1078.21 54048.95 88888.00 2018-09-05 04:32:59.000 248 7769.40 1078.45 54048.59 88888.00 2018-09-05 04:33:00.000 248 7768.66 1078.65 54048.21 88888.00 2018-09-05 04:33:01.000 248 7767.86 1078.79 54047.84 88888.00 2018-09-05 04:33:02.000 248 7767.05 1078.90 54047.48 88888.00 2018-09-05 04:33:03.000 248 7766.30 1079.06 54047.19 88888.00 2018-09-05 04:33:04.000 248 7765.62 1079.25 54046.95 88888.00 2018-09-05 04:33:05.000 248 7764.96 1079.41 54046.77 88888.00 2018-09-05 04:33:06.000 248 7764.34 1079.61 54046.62 88888.00 2018-09-05 04:33:07.000 248 7763.74 1079.82 54046.46 88888.00 2018-09-05 04:33:08.000 248 7763.16 1080.02 54046.36 88888.00 2018-09-05 04:33:09.000 248 7762.61 1080.25 54046.28 88888.00 2018-09-05 04:33:10.000 248 7762.04 1080.46 54046.18 88888.00 2018-09-05 04:33:11.000 248 7761.51 1080.65 54046.16 88888.00 2018-09-05 04:33:12.000 248 7761.03 1080.86 54046.18 88888.00 2018-09-05 04:33:13.000 248 7760.49 1081.05 54046.11 88888.00 2018-09-05 04:33:14.000 248 7759.95 1081.17 54046.07 88888.00 2018-09-05 04:33:15.000 248 7759.46 1081.23 54046.15 88888.00 2018-09-05 04:33:16.000 248 7758.95 1081.24 54046.21 88888.00 2018-09-05 04:33:17.000 248 7758.44 1081.28 54046.24 88888.00 2018-09-05 04:33:18.000 248 7757.95 1081.33 54046.29 88888.00 2018-09-05 04:33:19.000 248 7757.45 1081.27 54046.38 88888.00 2018-09-05 04:33:20.000 248 7756.92 1081.13 54046.48 88888.00 2018-09-05 04:33:21.000 248 7756.38 1080.95 54046.58 88888.00 2018-09-05 04:33:22.000 248 7755.86 1080.80 54046.69 88888.00 2018-09-05 04:33:23.000 248 7755.35 1080.74 54046.79 88888.00 2018-09-05 04:33:24.000 248 7754.79 1080.71 54046.82 88888.00 2018-09-05 04:33:25.000 248 7754.21 1080.61 54046.85 88888.00 2018-09-05 04:33:26.000 248 7753.61 1080.40 54046.93 88888.00 2018-09-05 04:33:27.000 248 7752.99 1080.16 54046.98 88888.00 2018-09-05 04:33:28.000 248 7752.34 1079.91 54047.00 88888.00 2018-09-05 04:33:29.000 248 7751.64 1079.63 54046.99 88888.00 2018-09-05 04:33:30.000 248 7750.92 1079.33 54046.96 88888.00 2018-09-05 04:33:31.000 248 7750.23 1079.06 54046.95 88888.00 2018-09-05 04:33:32.000 248 7749.47 1078.87 54046.88 88888.00 2018-09-05 04:33:33.000 248 7748.70 1078.76 54046.80 88888.00 2018-09-05 04:33:34.000 248 7748.07 1078.68 54046.87 88888.00 2018-09-05 04:33:35.000 248 7747.51 1078.57 54047.02 88888.00 2018-09-05 04:33:36.000 248 7746.98 1078.47 54047.15 88888.00 2018-09-05 04:33:37.000 248 7746.45 1078.41 54047.25 88888.00 2018-09-05 04:33:38.000 248 7745.90 1078.35 54047.36 88888.00 2018-09-05 04:33:39.000 248 7745.40 1078.21 54047.54 88888.00 2018-09-05 04:33:40.000 248 7744.90 1077.95 54047.75 88888.00 2018-09-05 04:33:41.000 248 7744.42 1077.68 54047.95 88888.00 2018-09-05 04:33:42.000 248 7744.03 1077.47 54048.19 88888.00 2018-09-05 04:33:43.000 248 7743.66 1077.20 54048.44 88888.00 2018-09-05 04:33:44.000 248 7743.29 1076.88 54048.72 88888.00 2018-09-05 04:33:45.000 248 7742.96 1076.46 54049.06 88888.00 2018-09-05 04:33:46.000 248 7742.60 1075.90 54049.37 88888.00 2018-09-05 04:33:47.000 248 7742.23 1075.30 54049.64 88888.00 2018-09-05 04:33:48.000 248 7741.93 1074.77 54049.93 88888.00 2018-09-05 04:33:49.000 248 7741.65 1074.22 54050.20 88888.00 2018-09-05 04:33:50.000 248 7741.42 1073.62 54050.47 88888.00 2018-09-05 04:33:51.000 248 7741.24 1072.98 54050.77 88888.00 2018-09-05 04:33:52.000 248 7741.10 1072.37 54051.08 88888.00 2018-09-05 04:33:53.000 248 7740.97 1071.83 54051.36 88888.00 2018-09-05 04:33:54.000 248 7740.84 1071.39 54051.59 88888.00 2018-09-05 04:33:55.000 248 7740.75 1071.04 54051.80 88888.00 2018-09-05 04:33:56.000 248 7740.70 1070.73 54052.03 88888.00 2018-09-05 04:33:57.000 248 7740.64 1070.46 54052.22 88888.00 2018-09-05 04:33:58.000 248 7740.52 1070.25 54052.32 88888.00 2018-09-05 04:33:59.000 248 7740.40 1070.12 54052.39 88888.00 2018-09-05 04:34:00.000 248 7740.28 1070.06 54052.44 88888.00 2018-09-05 04:34:01.000 248 7740.09 1070.02 54052.42 88888.00 2018-09-05 04:34:02.000 248 7739.87 1070.00 54052.34 88888.00 2018-09-05 04:34:03.000 248 7739.63 1069.99 54052.25 88888.00 2018-09-05 04:34:04.000 248 7739.42 1069.96 54052.20 88888.00 2018-09-05 04:34:05.000 248 7739.23 1069.87 54052.19 88888.00 2018-09-05 04:34:06.000 248 7739.04 1069.69 54052.23 88888.00 2018-09-05 04:34:07.000 248 7738.94 1069.41 54052.35 88888.00 2018-09-05 04:34:08.000 248 7738.86 1069.09 54052.50 88888.00 2018-09-05 04:34:09.000 248 7738.71 1068.84 54052.54 88888.00 2018-09-05 04:34:10.000 248 7738.50 1068.67 54052.49 88888.00 2018-09-05 04:34:11.000 248 7738.25 1068.51 54052.41 88888.00 2018-09-05 04:34:12.000 248 7737.91 1068.36 54052.22 88888.00 2018-09-05 04:34:13.000 248 7737.54 1068.24 54051.96 88888.00 2018-09-05 04:34:14.000 248 7737.18 1068.11 54051.73 88888.00 2018-09-05 04:34:15.000 248 7736.81 1067.97 54051.49 88888.00 2018-09-05 04:34:16.000 248 7736.43 1067.83 54051.23 88888.00 2018-09-05 04:34:17.000 248 7736.05 1067.69 54050.96 88888.00 2018-09-05 04:34:18.000 248 7735.74 1067.52 54050.77 88888.00 2018-09-05 04:34:19.000 248 7735.53 1067.33 54050.64 88888.00 2018-09-05 04:34:20.000 248 7735.40 1067.19 54050.56 88888.00 2018-09-05 04:34:21.000 248 7735.30 1067.10 54050.48 88888.00 2018-09-05 04:34:22.000 248 7735.13 1067.07 54050.29 88888.00 2018-09-05 04:34:23.000 248 7734.90 1067.05 54050.00 88888.00 2018-09-05 04:34:24.000 248 7734.72 1067.09 54049.74 88888.00 2018-09-05 04:34:25.000 248 7734.55 1067.24 54049.44 88888.00 2018-09-05 04:34:26.000 248 7734.32 1067.46 54049.10 88888.00 2018-09-05 04:34:27.000 248 7734.08 1067.66 54048.79 88888.00 2018-09-05 04:34:28.000 248 7733.84 1067.84 54048.48 88888.00 2018-09-05 04:34:29.000 248 7733.60 1068.09 54048.15 88888.00 2018-09-05 04:34:30.000 248 7733.38 1068.40 54047.79 88888.00 2018-09-05 04:34:31.000 248 7733.18 1068.68 54047.46 88888.00 2018-09-05 04:34:32.000 248 7733.02 1068.94 54047.16 88888.00 2018-09-05 04:34:33.000 248 7732.88 1069.24 54046.84 88888.00 2018-09-05 04:34:34.000 248 7732.76 1069.54 54046.57 88888.00 2018-09-05 04:34:35.000 248 7732.66 1069.88 54046.29 88888.00 2018-09-05 04:34:36.000 248 7732.53 1070.27 54045.89 88888.00 2018-09-05 04:34:37.000 248 7732.42 1070.62 54045.51 88888.00 2018-09-05 04:34:38.000 248 7732.32 1070.91 54045.18 88888.00 2018-09-05 04:34:39.000 248 7732.13 1071.14 54044.77 88888.00 2018-09-05 04:34:40.000 248 7731.85 1071.37 54044.26 88888.00 2018-09-05 04:34:41.000 248 7731.55 1071.63 54043.75 88888.00 2018-09-05 04:34:42.000 248 7731.29 1071.81 54043.30 88888.00 2018-09-05 04:34:43.000 248 7731.10 1071.88 54042.99 88888.00 2018-09-05 04:34:44.000 248 7731.00 1071.92 54042.75 88888.00 2018-09-05 04:34:45.000 248 7730.93 1071.96 54042.50 88888.00 2018-09-05 04:34:46.000 248 7730.85 1072.02 54042.24 88888.00 2018-09-05 04:34:47.000 248 7730.80 1072.14 54041.98 88888.00 2018-09-05 04:34:48.000 248 7730.82 1072.25 54041.76 88888.00 2018-09-05 04:34:49.000 248 7730.80 1072.37 54041.50 88888.00 2018-09-05 04:34:50.000 248 7730.73 1072.53 54041.17 88888.00 2018-09-05 04:34:51.000 248 7730.68 1072.71 54040.86 88888.00 2018-09-05 04:34:52.000 248 7730.59 1072.92 54040.56 88888.00 2018-09-05 04:34:53.000 248 7730.48 1073.16 54040.25 88888.00 2018-09-05 04:34:54.000 248 7730.39 1073.43 54039.95 88888.00 2018-09-05 04:34:55.000 248 7730.33 1073.71 54039.68 88888.00 2018-09-05 04:34:56.000 248 7730.31 1074.00 54039.45 88888.00 2018-09-05 04:34:57.000 248 7730.31 1074.29 54039.26 88888.00 2018-09-05 04:34:58.000 248 7730.37 1074.58 54039.12 88888.00 2018-09-05 04:34:59.000 248 7730.49 1074.87 54039.03 88888.00 2018-09-05 04:35:00.000 248 7730.60 1075.14 54038.96 88888.00 2018-09-05 04:35:01.000 248 7730.72 1075.38 54038.89 88888.00 2018-09-05 04:35:02.000 248 7730.90 1075.60 54038.87 88888.00 2018-09-05 04:35:03.000 248 7731.10 1075.78 54038.86 88888.00 2018-09-05 04:35:04.000 248 7731.33 1075.98 54038.84 88888.00 2018-09-05 04:35:05.000 248 7731.55 1076.18 54038.83 88888.00 2018-09-05 04:35:06.000 248 7731.78 1076.39 54038.81 88888.00 2018-09-05 04:35:07.000 248 7731.99 1076.62 54038.78 88888.00 2018-09-05 04:35:08.000 248 7732.17 1076.85 54038.73 88888.00 2018-09-05 04:35:09.000 248 7732.32 1077.06 54038.65 88888.00 2018-09-05 04:35:10.000 248 7732.45 1077.29 54038.56 88888.00 2018-09-05 04:35:11.000 248 7732.58 1077.52 54038.48 88888.00 2018-09-05 04:35:12.000 248 7732.70 1077.74 54038.40 88888.00 2018-09-05 04:35:13.000 248 7732.80 1077.99 54038.30 88888.00 2018-09-05 04:35:14.000 248 7732.91 1078.25 54038.20 88888.00 2018-09-05 04:35:15.000 248 7733.02 1078.48 54038.11 88888.00 2018-09-05 04:35:16.000 248 7733.11 1078.69 54038.01 88888.00 2018-09-05 04:35:17.000 248 7733.20 1078.90 54037.92 88888.00 2018-09-05 04:35:18.000 248 7733.32 1079.07 54037.88 88888.00 2018-09-05 04:35:19.000 248 7733.49 1079.22 54037.87 88888.00 2018-09-05 04:35:20.000 248 7733.63 1079.36 54037.83 88888.00 2018-09-05 04:35:21.000 248 7733.77 1079.49 54037.79 88888.00 2018-09-05 04:35:22.000 248 7733.93 1079.65 54037.76 88888.00 2018-09-05 04:35:23.000 248 7734.11 1079.81 54037.74 88888.00 2018-09-05 04:35:24.000 248 7734.30 1079.95 54037.75 88888.00 2018-09-05 04:35:25.000 248 7734.51 1080.12 54037.74 88888.00 2018-09-05 04:35:26.000 248 7734.76 1080.25 54037.77 88888.00 2018-09-05 04:35:27.000 248 7735.08 1080.27 54037.94 88888.00 2018-09-05 04:35:28.000 248 7735.45 1080.27 54038.15 88888.00 2018-09-05 04:35:29.000 248 7735.87 1080.31 54038.37 88888.00 2018-09-05 04:35:30.000 248 7736.33 1080.34 54038.62 88888.00 2018-09-05 04:35:31.000 248 7736.77 1080.37 54038.81 88888.00 2018-09-05 04:35:32.000 248 7737.18 1080.42 54038.98 88888.00 2018-09-05 04:35:33.000 248 7737.60 1080.45 54039.17 88888.00 2018-09-05 04:35:34.000 248 7737.99 1080.46 54039.31 88888.00 2018-09-05 04:35:35.000 248 7738.35 1080.46 54039.42 88888.00 2018-09-05 04:35:36.000 248 7738.71 1080.46 54039.53 88888.00 2018-09-05 04:35:37.000 248 7739.10 1080.48 54039.66 88888.00 2018-09-05 04:35:38.000 248 7739.52 1080.48 54039.81 88888.00 2018-09-05 04:35:39.000 248 7739.92 1080.47 54039.97 88888.00 2018-09-05 04:35:40.000 248 7740.31 1080.47 54040.10 88888.00 2018-09-05 04:35:41.000 248 7740.68 1080.49 54040.22 88888.00 2018-09-05 04:35:42.000 248 7741.02 1080.53 54040.32 88888.00 2018-09-05 04:35:43.000 248 7741.34 1080.55 54040.39 88888.00 2018-09-05 04:35:44.000 248 7741.68 1080.52 54040.49 88888.00 2018-09-05 04:35:45.000 248 7742.02 1080.48 54040.61 88888.00 2018-09-05 04:35:46.000 248 7742.34 1080.44 54040.73 88888.00 2018-09-05 04:35:47.000 248 7742.62 1080.34 54040.85 88888.00 2018-09-05 04:35:48.000 248 7742.90 1080.23 54040.95 88888.00 2018-09-05 04:35:49.000 248 7743.20 1080.17 54041.04 88888.00 2018-09-05 04:35:50.000 248 7743.56 1080.12 54041.17 88888.00 2018-09-05 04:35:51.000 248 7743.94 1080.07 54041.32 88888.00 2018-09-05 04:35:52.000 248 7744.38 1080.02 54041.53 88888.00 2018-09-05 04:35:53.000 248 7744.84 1079.95 54041.80 88888.00 2018-09-05 04:35:54.000 248 7745.31 1079.87 54042.06 88888.00 2018-09-05 04:35:55.000 248 7745.82 1079.80 54042.32 88888.00 2018-09-05 04:35:56.000 248 7746.36 1079.73 54042.59 88888.00 2018-09-05 04:35:57.000 248 7746.90 1079.69 54042.84 88888.00 2018-09-05 04:35:58.000 248 7747.43 1079.66 54043.05 88888.00 2018-09-05 04:35:59.000 248 7747.97 1079.61 54043.27 88888.00 2018-09-05 04:36:00.000 248 7748.53 1079.55 54043.50 88888.00 2018-09-05 04:36:01.000 248 7749.07 1079.45 54043.73 88888.00 2018-09-05 04:36:02.000 248 7749.60 1079.42 54043.95 88888.00 2018-09-05 04:36:03.000 248 7750.19 1079.51 54044.20 88888.00 2018-09-05 04:36:04.000 248 7750.78 1079.60 54044.45 88888.00 2018-09-05 04:36:05.000 248 7751.34 1079.66 54044.68 88888.00 2018-09-05 04:36:06.000 248 7751.89 1079.69 54044.93 88888.00 2018-09-05 04:36:07.000 248 7752.43 1079.65 54045.21 88888.00 2018-09-05 04:36:08.000 248 7752.99 1079.57 54045.51 88888.00 2018-09-05 04:36:09.000 248 7753.61 1079.47 54045.87 88888.00 2018-09-05 04:36:10.000 248 7754.22 1079.36 54046.21 88888.00 2018-09-05 04:36:11.000 248 7754.79 1079.24 54046.52 88888.00 2018-09-05 04:36:12.000 248 7755.39 1079.14 54046.86 88888.00 2018-09-05 04:36:13.000 248 7755.98 1079.07 54047.19 88888.00 2018-09-05 04:36:14.000 248 7756.50 1079.00 54047.46 88888.00 2018-09-05 04:36:15.000 248 7756.98 1078.99 54047.70 88888.00 2018-09-05 04:36:16.000 248 7757.43 1079.07 54047.91 88888.00 2018-09-05 04:36:17.000 248 7757.82 1079.15 54048.11 88888.00 2018-09-05 04:36:18.000 248 7758.17 1079.16 54048.31 88888.00 2018-09-05 04:36:19.000 248 7758.51 1079.15 54048.50 88888.00 2018-09-05 04:36:20.000 248 7758.85 1079.12 54048.72 88888.00 2018-09-05 04:36:21.000 248 7759.22 1079.04 54048.98 88888.00 2018-09-05 04:36:22.000 248 7759.56 1078.91 54049.23 88888.00 2018-09-05 04:36:23.000 248 7759.89 1078.73 54049.50 88888.00 2018-09-05 04:36:24.000 248 7760.25 1078.49 54049.82 88888.00 2018-09-05 04:36:25.000 248 7760.63 1078.24 54050.12 88888.00 2018-09-05 04:36:26.000 248 7760.93 1077.98 54050.34 88888.00 2018-09-05 04:36:27.000 248 7761.21 1077.70 54050.54 88888.00 2018-09-05 04:36:28.000 248 7761.51 1077.38 54050.75 88888.00 2018-09-05 04:36:29.000 248 7761.80 1077.04 54050.94 88888.00 2018-09-05 04:36:30.000 248 7762.07 1076.69 54051.10 88888.00 2018-09-05 04:36:31.000 248 7762.37 1076.35 54051.29 88888.00 2018-09-05 04:36:32.000 248 7762.68 1075.97 54051.49 88888.00 2018-09-05 04:36:33.000 248 7762.96 1075.57 54051.65 88888.00 2018-09-05 04:36:34.000 248 7763.24 1075.15 54051.79 88888.00 2018-09-05 04:36:35.000 248 7763.51 1074.75 54051.91 88888.00 2018-09-05 04:36:36.000 248 7763.78 1074.39 54052.01 88888.00 2018-09-05 04:36:37.000 248 7764.09 1074.05 54052.11 88888.00 2018-09-05 04:36:38.000 248 7764.40 1073.75 54052.21 88888.00 2018-09-05 04:36:39.000 248 7764.66 1073.47 54052.24 88888.00 2018-09-05 04:36:40.000 248 7764.90 1073.24 54052.22 88888.00 2018-09-05 04:36:41.000 248 7765.15 1073.07 54052.18 88888.00 2018-09-05 04:36:42.000 248 7765.40 1072.92 54052.16 88888.00 2018-09-05 04:36:43.000 248 7765.58 1072.75 54052.08 88888.00 2018-09-05 04:36:44.000 248 7765.73 1072.59 54051.94 88888.00 2018-09-05 04:36:45.000 248 7765.92 1072.46 54051.85 88888.00 2018-09-05 04:36:46.000 248 7766.14 1072.34 54051.79 88888.00 2018-09-05 04:36:47.000 248 7766.37 1072.20 54051.75 88888.00 2018-09-05 04:36:48.000 248 7766.61 1072.06 54051.75 88888.00 2018-09-05 04:36:49.000 248 7766.84 1071.94 54051.72 88888.00 2018-09-05 04:36:50.000 248 7767.06 1071.79 54051.68 88888.00 2018-09-05 04:36:51.000 248 7767.27 1071.60 54051.66 88888.00 2018-09-05 04:36:52.000 248 7767.49 1071.40 54051.63 88888.00 2018-09-05 04:36:53.000 248 7767.71 1071.21 54051.59 88888.00 2018-09-05 04:36:54.000 248 7767.93 1070.98 54051.57 88888.00 2018-09-05 04:36:55.000 248 7768.17 1070.71 54051.59 88888.00 2018-09-05 04:36:56.000 248 7768.38 1070.42 54051.56 88888.00 2018-09-05 04:36:57.000 248 7768.53 1070.16 54051.46 88888.00 2018-09-05 04:36:58.000 248 7768.62 1069.93 54051.32 88888.00 2018-09-05 04:36:59.000 248 7768.67 1069.72 54051.13 88888.00 2018-09-05 04:37:00.000 248 7768.70 1069.53 54050.91 88888.00 2018-09-05 04:37:01.000 248 7768.71 1069.35 54050.67 88888.00 2018-09-05 04:37:02.000 248 7768.72 1069.16 54050.43 88888.00 2018-09-05 04:37:03.000 248 7768.71 1068.97 54050.21 88888.00 2018-09-05 04:37:04.000 248 7768.66 1068.82 54049.96 88888.00 2018-09-05 04:37:05.000 248 7768.60 1068.70 54049.72 88888.00 2018-09-05 04:37:06.000 248 7768.55 1068.61 54049.49 88888.00 2018-09-05 04:37:07.000 248 7768.49 1068.52 54049.23 88888.00 2018-09-05 04:37:08.000 248 7768.42 1068.40 54048.96 88888.00 2018-09-05 04:37:09.000 248 7768.37 1068.26 54048.72 88888.00 2018-09-05 04:37:10.000 248 7768.33 1068.12 54048.52 88888.00 2018-09-05 04:37:11.000 248 7768.31 1067.97 54048.37 88888.00 2018-09-05 04:37:12.000 248 7768.28 1067.85 54048.23 88888.00 2018-09-05 04:37:13.000 248 7768.25 1067.75 54048.02 88888.00 2018-09-05 04:37:14.000 248 7768.19 1067.67 54047.78 88888.00 2018-09-05 04:37:15.000 248 7768.11 1067.60 54047.52 88888.00 2018-09-05 04:37:16.000 248 7768.04 1067.56 54047.29 88888.00 2018-09-05 04:37:17.000 248 7768.02 1067.52 54047.10 88888.00 2018-09-05 04:37:18.000 248 7768.01 1067.49 54046.91 88888.00 2018-09-05 04:37:19.000 248 7767.98 1067.47 54046.70 88888.00 2018-09-05 04:37:20.000 248 7767.92 1067.49 54046.46 88888.00 2018-09-05 04:37:21.000 248 7767.84 1067.50 54046.20 88888.00 2018-09-05 04:37:22.000 248 7767.74 1067.50 54045.93 88888.00 2018-09-05 04:37:23.000 248 7767.66 1067.47 54045.69 88888.00 2018-09-05 04:37:24.000 248 7767.58 1067.41 54045.46 88888.00 2018-09-05 04:37:25.000 248 7767.53 1067.34 54045.27 88888.00 2018-09-05 04:37:26.000 248 7767.53 1067.25 54045.16 88888.00 2018-09-05 04:37:27.000 248 7767.58 1067.17 54045.08 88888.00 2018-09-05 04:37:28.000 248 7767.62 1067.13 54044.98 88888.00 2018-09-05 04:37:29.000 248 7767.64 1067.12 54044.86 88888.00 2018-09-05 04:37:30.000 248 7767.65 1067.11 54044.73 88888.00 2018-09-05 04:37:31.000 248 7767.69 1067.09 54044.63 88888.00 2018-09-05 04:37:32.000 248 7767.76 1067.07 54044.57 88888.00 2018-09-05 04:37:33.000 248 7767.85 1067.06 54044.51 88888.00 2018-09-05 04:37:34.000 248 7767.95 1067.05 54044.47 88888.00 2018-09-05 04:37:35.000 248 7768.08 1067.02 54044.45 88888.00 2018-09-05 04:37:36.000 248 7768.23 1067.00 54044.43 88888.00 2018-09-05 04:37:37.000 248 7768.35 1066.98 54044.40 88888.00 2018-09-05 04:37:38.000 248 7768.45 1066.95 54044.32 88888.00 2018-09-05 04:37:39.000 248 7768.55 1066.94 54044.22 88888.00 2018-09-05 04:37:40.000 248 7768.67 1066.94 54044.15 88888.00 2018-09-05 04:37:41.000 248 7768.77 1066.93 54044.07 88888.00 2018-09-05 04:37:42.000 248 7768.86 1066.94 54043.95 88888.00 2018-09-05 04:37:43.000 248 7768.95 1066.99 54043.82 88888.00 2018-09-05 04:37:44.000 248 7769.03 1067.07 54043.67 88888.00 2018-09-05 04:37:45.000 248 7769.06 1067.16 54043.48 88888.00 2018-09-05 04:37:46.000 248 7769.09 1067.25 54043.29 88888.00 2018-09-05 04:37:47.000 248 7769.13 1067.34 54043.11 88888.00 2018-09-05 04:37:48.000 248 7769.11 1067.45 54042.88 88888.00 2018-09-05 04:37:49.000 248 7769.03 1067.57 54042.61 88888.00 2018-09-05 04:37:50.000 248 7768.91 1067.66 54042.34 88888.00 2018-09-05 04:37:51.000 248 7768.79 1067.73 54042.11 88888.00 2018-09-05 04:37:52.000 248 7768.70 1067.77 54041.91 88888.00 2018-09-05 04:37:53.000 248 7768.60 1067.80 54041.70 88888.00 2018-09-05 04:37:54.000 248 7768.47 1067.80 54041.46 88888.00 2018-09-05 04:37:55.000 248 7768.35 1067.75 54041.25 88888.00 2018-09-05 04:37:56.000 248 7768.25 1067.67 54041.05 88888.00 2018-09-05 04:37:57.000 248 7768.20 1067.62 54040.87 88888.00 2018-09-05 04:37:58.000 248 7768.21 1067.58 54040.74 88888.00 2018-09-05 04:37:59.000 248 7768.26 1067.53 54040.64 88888.00 2018-09-05 04:38:00.000 248 7768.35 1067.55 54040.54 88888.00 2018-09-05 04:38:01.000 248 7768.49 1067.65 54040.44 88888.00 2018-09-05 04:38:02.000 248 7768.65 1067.81 54040.34 88888.00 2018-09-05 04:38:03.000 248 7768.79 1067.96 54040.24 88888.00 2018-09-05 04:38:04.000 248 7768.87 1068.11 54040.09 88888.00 2018-09-05 04:38:05.000 248 7768.88 1068.30 54039.86 88888.00 2018-09-05 04:38:06.000 248 7768.86 1068.50 54039.59 88888.00 2018-09-05 04:38:07.000 248 7768.81 1068.69 54039.30 88888.00 2018-09-05 04:38:08.000 248 7768.75 1068.89 54039.02 88888.00 2018-09-05 04:38:09.000 248 7768.66 1069.08 54038.73 88888.00 2018-09-05 04:38:10.000 248 7768.52 1069.25 54038.42 88888.00 2018-09-05 04:38:11.000 248 7768.33 1069.39 54038.10 88888.00 2018-09-05 04:38:12.000 248 7768.14 1069.53 54037.79 88888.00 2018-09-05 04:38:13.000 248 7767.97 1069.67 54037.51 88888.00 2018-09-05 04:38:14.000 248 7767.80 1069.83 54037.22 88888.00 2018-09-05 04:38:15.000 248 7767.61 1069.99 54036.93 88888.00 2018-09-05 04:38:16.000 248 7767.41 1070.09 54036.66 88888.00 2018-09-05 04:38:17.000 248 7767.22 1070.17 54036.39 88888.00 2018-09-05 04:38:18.000 248 7767.03 1070.27 54036.11 88888.00 2018-09-05 04:38:19.000 248 7766.81 1070.34 54035.83 88888.00 2018-09-05 04:38:20.000 248 7766.63 1070.39 54035.58 88888.00 2018-09-05 04:38:21.000 248 7766.52 1070.44 54035.42 88888.00 2018-09-05 04:38:22.000 248 7766.43 1070.48 54035.32 88888.00 2018-09-05 04:38:23.000 248 7766.36 1070.54 54035.22 88888.00 2018-09-05 04:38:24.000 248 7766.31 1070.59 54035.14 88888.00 2018-09-05 04:38:25.000 248 7766.29 1070.60 54035.10 88888.00 2018-09-05 04:38:26.000 248 7766.31 1070.62 54035.05 88888.00 2018-09-05 04:38:27.000 248 7766.35 1070.72 54034.97 88888.00 2018-09-05 04:38:28.000 248 7766.36 1070.86 54034.87 88888.00 2018-09-05 04:38:29.000 248 7766.31 1071.02 54034.70 88888.00 2018-09-05 04:38:30.000 248 7766.21 1071.17 54034.52 88888.00 2018-09-05 04:38:31.000 248 7766.11 1071.34 54034.32 88888.00 2018-09-05 04:38:32.000 248 7766.04 1071.47 54034.17 88888.00 2018-09-05 04:38:33.000 248 7766.01 1071.54 54034.08 88888.00 2018-09-05 04:38:34.000 248 7766.02 1071.58 54034.02 88888.00 2018-09-05 04:38:35.000 248 7766.04 1071.62 54033.96 88888.00 2018-09-05 04:38:36.000 248 7766.11 1071.63 54033.97 88888.00 2018-09-05 04:38:37.000 248 7766.27 1071.65 54034.04 88888.00 2018-09-05 04:38:38.000 248 7766.44 1071.66 54034.10 88888.00 2018-09-05 04:38:39.000 248 7766.58 1071.63 54034.14 88888.00 2018-09-05 04:38:40.000 248 7766.72 1071.59 54034.16 88888.00 2018-09-05 04:38:41.000 248 7766.84 1071.55 54034.17 88888.00 2018-09-05 04:38:42.000 248 7766.97 1071.50 54034.18 88888.00 2018-09-05 04:38:43.000 248 7767.10 1071.45 54034.19 88888.00 2018-09-05 04:38:44.000 248 7767.17 1071.40 54034.15 88888.00 2018-09-05 04:38:45.000 248 7767.21 1071.33 54034.07 88888.00 2018-09-05 04:38:46.000 248 7767.28 1071.29 54034.02 88888.00 2018-09-05 04:38:47.000 248 7767.37 1071.28 54033.98 88888.00 2018-09-05 04:38:48.000 248 7767.48 1071.30 54033.95 88888.00 2018-09-05 04:38:49.000 248 7767.62 1071.35 54033.93 88888.00 2018-09-05 04:38:50.000 248 7767.77 1071.45 54033.92 88888.00 2018-09-05 04:38:51.000 248 7767.93 1071.58 54033.89 88888.00 2018-09-05 04:38:52.000 248 7768.09 1071.79 54033.83 88888.00 2018-09-05 04:38:53.000 248 7768.25 1072.09 54033.77 88888.00 2018-09-05 04:38:54.000 248 7768.43 1072.46 54033.69 88888.00 2018-09-05 04:38:55.000 248 7768.62 1072.87 54033.62 88888.00 2018-09-05 04:38:56.000 248 7768.81 1073.27 54033.57 88888.00 2018-09-05 04:38:57.000 248 7768.97 1073.65 54033.49 88888.00 2018-09-05 04:38:58.000 248 7769.10 1074.02 54033.38 88888.00 2018-09-05 04:38:59.000 248 7769.19 1074.38 54033.23 88888.00 2018-09-05 04:39:00.000 248 7769.23 1074.74 54033.06 88888.00 2018-09-05 04:39:01.000 248 7769.27 1075.05 54032.89 88888.00 2018-09-05 04:39:02.000 248 7769.29 1075.29 54032.77 88888.00 2018-09-05 04:39:03.000 248 7769.30 1075.52 54032.64 88888.00 2018-09-05 04:39:04.000 248 7769.29 1075.73 54032.50 88888.00 2018-09-05 04:39:05.000 248 7769.24 1075.89 54032.34 88888.00 2018-09-05 04:39:06.000 248 7769.17 1076.02 54032.18 88888.00 2018-09-05 04:39:07.000 248 7769.10 1076.16 54032.02 88888.00 2018-09-05 04:39:08.000 248 7769.05 1076.32 54031.89 88888.00 2018-09-05 04:39:09.000 248 7769.04 1076.50 54031.80 88888.00 2018-09-05 04:39:10.000 248 7769.10 1076.68 54031.78 88888.00 2018-09-05 04:39:11.000 248 7769.22 1076.85 54031.80 88888.00 2018-09-05 04:39:12.000 248 7769.36 1076.99 54031.87 88888.00 2018-09-05 04:39:13.000 248 7769.53 1077.11 54031.96 88888.00 2018-09-05 04:39:14.000 248 7769.73 1077.27 54032.07 88888.00 2018-09-05 04:39:15.000 248 7769.93 1077.39 54032.15 88888.00 2018-09-05 04:39:16.000 248 7770.09 1077.48 54032.20 88888.00 2018-09-05 04:39:17.000 248 7770.22 1077.55 54032.23 88888.00 2018-09-05 04:39:18.000 248 7770.35 1077.61 54032.25 88888.00 2018-09-05 04:39:19.000 248 7770.48 1077.67 54032.29 88888.00 2018-09-05 04:39:20.000 248 7770.61 1077.72 54032.31 88888.00 2018-09-05 04:39:21.000 248 7770.74 1077.70 54032.37 88888.00 2018-09-05 04:39:22.000 248 7770.92 1077.62 54032.49 88888.00 2018-09-05 04:39:23.000 248 7771.17 1077.54 54032.66 88888.00 2018-09-05 04:39:24.000 248 7771.45 1077.47 54032.84 88888.00 2018-09-05 04:39:25.000 248 7771.72 1077.42 54032.99 88888.00 2018-09-05 04:39:26.000 248 7771.95 1077.39 54033.08 88888.00 2018-09-05 04:39:27.000 248 7772.16 1077.38 54033.11 88888.00 2018-09-05 04:39:28.000 248 7772.37 1077.39 54033.12 88888.00 2018-09-05 04:39:29.000 248 7772.58 1077.44 54033.14 88888.00 2018-09-05 04:39:30.000 248 7772.80 1077.51 54033.14 88888.00 2018-09-05 04:39:31.000 248 7772.97 1077.55 54033.09 88888.00 2018-09-05 04:39:32.000 248 7773.06 1077.54 54033.00 88888.00 2018-09-05 04:39:33.000 248 7773.09 1077.55 54032.85 88888.00 2018-09-05 04:39:34.000 248 7773.11 1077.51 54032.69 88888.00 2018-09-05 04:39:35.000 248 7773.07 1077.35 54032.53 88888.00 2018-09-05 04:39:36.000 248 7772.93 1077.16 54032.29 88888.00 2018-09-05 04:39:37.000 248 7772.73 1076.97 54031.98 88888.00 2018-09-05 04:39:38.000 248 7772.50 1076.79 54031.70 88888.00 2018-09-05 04:39:39.000 248 7772.25 1076.65 54031.43 88888.00 2018-09-05 04:39:40.000 248 7771.95 1076.54 54031.12 88888.00 2018-09-05 04:39:41.000 248 7771.67 1076.44 54030.82 88888.00 2018-09-05 04:39:42.000 248 7771.43 1076.35 54030.56 88888.00 2018-09-05 04:39:43.000 248 7771.23 1076.22 54030.33 88888.00 2018-09-05 04:39:44.000 248 7771.03 1076.08 54030.11 88888.00 2018-09-05 04:39:45.000 248 7770.90 1075.99 54029.94 88888.00 2018-09-05 04:39:46.000 248 7770.85 1075.96 54029.85 88888.00 2018-09-05 04:39:47.000 248 7770.82 1075.93 54029.77 88888.00 2018-09-05 04:39:48.000 248 7770.81 1075.88 54029.68 88888.00 2018-09-05 04:39:49.000 248 7770.79 1075.81 54029.58 88888.00 2018-09-05 04:39:50.000 248 7770.78 1075.73 54029.48 88888.00 2018-09-05 04:39:51.000 248 7770.81 1075.69 54029.40 88888.00 2018-09-05 04:39:52.000 248 7770.86 1075.70 54029.32 88888.00 2018-09-05 04:39:53.000 248 7770.92 1075.75 54029.23 88888.00 2018-09-05 04:39:54.000 248 7770.99 1075.82 54029.15 88888.00 2018-09-05 04:39:55.000 248 7771.07 1075.90 54029.07 88888.00 2018-09-05 04:39:56.000 248 7771.16 1075.98 54028.99 88888.00 2018-09-05 04:39:57.000 248 7771.24 1076.08 54028.90 88888.00 2018-09-05 04:39:58.000 248 7771.32 1076.21 54028.78 88888.00 2018-09-05 04:39:59.000 248 7771.42 1076.35 54028.67 88888.00 2018-09-05 04:40:00.000 248 7771.53 1076.48 54028.59 88888.00 2018-09-05 04:40:01.000 248 7771.64 1076.60 54028.50 88888.00 2018-09-05 04:40:02.000 248 7771.75 1076.71 54028.43 88888.00 2018-09-05 04:40:03.000 248 7771.82 1076.80 54028.32 88888.00 2018-09-05 04:40:04.000 248 7771.85 1076.88 54028.18 88888.00 2018-09-05 04:40:05.000 248 7771.92 1076.93 54028.08 88888.00 2018-09-05 04:40:06.000 248 7771.99 1076.95 54027.99 88888.00 2018-09-05 04:40:07.000 248 7772.06 1076.97 54027.89 88888.00 2018-09-05 04:40:08.000 248 7772.17 1077.00 54027.83 88888.00 2018-09-05 04:40:09.000 248 7772.28 1076.98 54027.80 88888.00 2018-09-05 04:40:10.000 248 7772.38 1076.92 54027.75 88888.00 2018-09-05 04:40:11.000 248 7772.51 1076.88 54027.71 88888.00 2018-09-05 04:40:12.000 248 7772.64 1076.85 54027.70 88888.00 2018-09-05 04:40:13.000 248 7772.70 1076.81 54027.61 88888.00 2018-09-05 04:40:14.000 248 7772.72 1076.82 54027.43 88888.00 2018-09-05 04:40:15.000 248 7772.72 1076.84 54027.27 88888.00 2018-09-05 04:40:16.000 248 7772.68 1076.85 54027.11 88888.00 2018-09-05 04:40:17.000 248 7772.65 1076.89 54026.93 88888.00 2018-09-05 04:40:18.000 248 7772.68 1076.99 54026.82 88888.00 2018-09-05 04:40:19.000 248 7772.81 1077.10 54026.82 88888.00 2018-09-05 04:40:20.000 248 7773.02 1077.18 54026.91 88888.00 2018-09-05 04:40:21.000 248 7773.24 1077.21 54027.01 88888.00 2018-09-05 04:40:22.000 248 7773.49 1077.26 54027.11 88888.00 2018-09-05 04:40:23.000 248 7773.76 1077.33 54027.20 88888.00 2018-09-05 04:40:24.000 248 7773.99 1077.38 54027.27 88888.00 2018-09-05 04:40:25.000 248 7774.25 1077.47 54027.37 88888.00 2018-09-05 04:40:26.000 248 7774.55 1077.60 54027.50 88888.00 2018-09-05 04:40:27.000 248 7774.82 1077.71 54027.59 88888.00 2018-09-05 04:40:28.000 248 7775.05 1077.83 54027.66 88888.00 2018-09-05 04:40:29.000 248 7775.26 1077.99 54027.72 88888.00 2018-09-05 04:40:30.000 248 7775.46 1078.15 54027.77 88888.00 2018-09-05 04:40:31.000 248 7775.62 1078.23 54027.80 88888.00 2018-09-05 04:40:32.000 248 7775.75 1078.25 54027.84 88888.00 2018-09-05 04:40:33.000 248 7775.84 1078.26 54027.88 88888.00 2018-09-05 04:40:34.000 248 7775.92 1078.29 54027.88 88888.00 2018-09-05 04:40:35.000 248 7776.04 1078.36 54027.88 88888.00 2018-09-05 04:40:36.000 248 7776.16 1078.42 54027.93 88888.00 2018-09-05 04:40:37.000 248 7776.28 1078.45 54027.96 88888.00 2018-09-05 04:40:38.000 248 7776.43 1078.47 54028.01 88888.00 2018-09-05 04:40:39.000 248 7776.62 1078.46 54028.12 88888.00 2018-09-05 04:40:40.000 248 7776.80 1078.43 54028.25 88888.00 2018-09-05 04:40:41.000 248 7777.03 1078.38 54028.40 88888.00 2018-09-05 04:40:42.000 248 7777.32 1078.31 54028.61 88888.00 2018-09-05 04:40:43.000 248 7777.67 1078.23 54028.87 88888.00 2018-09-05 04:40:44.000 248 7778.07 1078.14 54029.15 88888.00 2018-09-05 04:40:45.000 248 7778.44 1078.05 54029.41 88888.00 2018-09-05 04:40:46.000 248 7778.79 1077.96 54029.61 88888.00 2018-09-05 04:40:47.000 248 7779.19 1077.89 54029.83 88888.00 2018-09-05 04:40:48.000 248 7779.58 1077.84 54030.03 88888.00 2018-09-05 04:40:49.000 248 7779.90 1077.80 54030.17 88888.00 2018-09-05 04:40:50.000 248 7780.19 1077.76 54030.27 88888.00 2018-09-05 04:40:51.000 248 7780.46 1077.72 54030.35 88888.00 2018-09-05 04:40:52.000 248 7780.70 1077.67 54030.39 88888.00 2018-09-05 04:40:53.000 248 7780.94 1077.65 54030.45 88888.00 2018-09-05 04:40:54.000 248 7781.24 1077.64 54030.54 88888.00 2018-09-05 04:40:55.000 248 7781.54 1077.62 54030.62 88888.00 2018-09-05 04:40:56.000 248 7781.80 1077.57 54030.71 88888.00 2018-09-05 04:40:57.000 248 7782.05 1077.52 54030.80 88888.00 2018-09-05 04:40:58.000 248 7782.33 1077.48 54030.89 88888.00 2018-09-05 04:40:59.000 248 7782.60 1077.39 54030.98 88888.00 2018-09-05 04:41:00.000 248 7782.86 1077.24 54031.06 88888.00 2018-09-05 04:41:01.000 248 7783.11 1077.09 54031.10 88888.00 2018-09-05 04:41:02.000 248 7783.35 1076.95 54031.14 88888.00 2018-09-05 04:41:03.000 248 7783.60 1076.82 54031.18 88888.00 2018-09-05 04:41:04.000 248 7783.86 1076.71 54031.19 88888.00 2018-09-05 04:41:05.000 248 7784.12 1076.62 54031.22 88888.00 2018-09-05 04:41:06.000 248 7784.37 1076.53 54031.25 88888.00 2018-09-05 04:41:07.000 248 7784.61 1076.44 54031.24 88888.00 2018-09-05 04:41:08.000 248 7784.84 1076.34 54031.22 88888.00 2018-09-05 04:41:09.000 248 7785.01 1076.20 54031.17 88888.00 2018-09-05 04:41:10.000 248 7785.14 1076.08 54031.08 88888.00 2018-09-05 04:41:11.000 248 7785.27 1075.97 54030.98 88888.00 2018-09-05 04:41:12.000 248 7785.40 1075.89 54030.88 88888.00 2018-09-05 04:41:13.000 248 7785.51 1075.84 54030.76 88888.00 2018-09-05 04:41:14.000 248 7785.62 1075.78 54030.65 88888.00 2018-09-05 04:41:15.000 248 7785.70 1075.71 54030.52 88888.00 2018-09-05 04:41:16.000 248 7785.76 1075.61 54030.38 88888.00 2018-09-05 04:41:17.000 248 7785.85 1075.49 54030.28 88888.00 2018-09-05 04:41:18.000 248 7785.95 1075.37 54030.20 88888.00 2018-09-05 04:41:19.000 248 7786.03 1075.19 54030.11 88888.00 2018-09-05 04:41:20.000 248 7786.07 1074.97 54029.98 88888.00 2018-09-05 04:41:21.000 248 7786.12 1074.79 54029.87 88888.00 2018-09-05 04:41:22.000 248 7786.22 1074.60 54029.80 88888.00 2018-09-05 04:41:23.000 248 7786.32 1074.34 54029.74 88888.00 2018-09-05 04:41:24.000 248 7786.41 1074.08 54029.67 88888.00 2018-09-05 04:41:25.000 248 7786.54 1073.87 54029.61 88888.00 2018-09-05 04:41:26.000 248 7786.69 1073.66 54029.53 88888.00 2018-09-05 04:41:27.000 248 7786.78 1073.45 54029.43 88888.00 2018-09-05 04:41:28.000 248 7786.85 1073.24 54029.30 88888.00 2018-09-05 04:41:29.000 248 7786.94 1073.06 54029.21 88888.00 2018-09-05 04:41:30.000 248 7787.08 1072.93 54029.17 88888.00 2018-09-05 04:41:31.000 248 7787.24 1072.80 54029.16 88888.00 2018-09-05 04:41:32.000 248 7787.46 1072.71 54029.20 88888.00 2018-09-05 04:41:33.000 248 7787.74 1072.69 54029.27 88888.00 2018-09-05 04:41:34.000 248 7788.03 1072.64 54029.37 88888.00 2018-09-05 04:41:35.000 248 7788.31 1072.60 54029.46 88888.00 2018-09-05 04:41:36.000 248 7788.60 1072.60 54029.55 88888.00 2018-09-05 04:41:37.000 248 7788.90 1072.64 54029.64 88888.00 2018-09-05 04:41:38.000 248 7789.21 1072.69 54029.75 88888.00 2018-09-05 04:41:39.000 248 7789.50 1072.71 54029.86 88888.00 2018-09-05 04:41:40.000 248 7789.78 1072.70 54029.98 88888.00 2018-09-05 04:41:41.000 248 7790.07 1072.64 54030.12 88888.00 2018-09-05 04:41:42.000 248 7790.35 1072.57 54030.27 88888.00 2018-09-05 04:41:43.000 248 7790.62 1072.51 54030.44 88888.00 2018-09-05 04:41:44.000 248 7790.92 1072.46 54030.60 88888.00 2018-09-05 04:41:45.000 248 7791.23 1072.44 54030.76 88888.00 2018-09-05 04:41:46.000 248 7791.47 1072.41 54030.89 88888.00 2018-09-05 04:41:47.000 248 7791.65 1072.37 54030.96 88888.00 2018-09-05 04:41:48.000 248 7791.79 1072.32 54030.98 88888.00 2018-09-05 04:41:49.000 248 7791.90 1072.27 54030.97 88888.00 2018-09-05 04:41:50.000 248 7791.97 1072.23 54030.94 88888.00 2018-09-05 04:41:51.000 248 7792.05 1072.23 54030.92 88888.00 2018-09-05 04:41:52.000 248 7792.14 1072.25 54030.93 88888.00 2018-09-05 04:41:53.000 248 7792.22 1072.29 54030.92 88888.00 2018-09-05 04:41:54.000 248 7792.28 1072.34 54030.88 88888.00 2018-09-05 04:41:55.000 248 7792.30 1072.35 54030.83 88888.00 2018-09-05 04:41:56.000 248 7792.29 1072.28 54030.79 88888.00 2018-09-05 04:41:57.000 248 7792.32 1072.16 54030.82 88888.00 2018-09-05 04:41:58.000 248 7792.40 1071.98 54030.92 88888.00 2018-09-05 04:41:59.000 248 7792.48 1071.80 54031.01 88888.00 2018-09-05 04:42:00.000 248 7792.57 1071.63 54031.11 88888.00 2018-09-05 04:42:01.000 248 7792.66 1071.39 54031.22 88888.00 2018-09-05 04:42:02.000 248 7792.66 1071.11 54031.24 88888.00 2018-09-05 04:42:03.000 248 7792.65 1070.85 54031.23 88888.00 2018-09-05 04:42:04.000 248 7792.65 1070.60 54031.26 88888.00 2018-09-05 04:42:05.000 248 7792.62 1070.30 54031.28 88888.00 2018-09-05 04:42:06.000 248 7792.59 1069.98 54031.30 88888.00 2018-09-05 04:42:07.000 248 7792.56 1069.66 54031.33 88888.00 2018-09-05 04:42:08.000 248 7792.50 1069.34 54031.34 88888.00 2018-09-05 04:42:09.000 248 7792.40 1069.02 54031.32 88888.00 2018-09-05 04:42:10.000 248 7792.28 1068.74 54031.27 88888.00 2018-09-05 04:42:11.000 248 7792.13 1068.50 54031.19 88888.00 2018-09-05 04:42:12.000 248 7791.99 1068.29 54031.15 88888.00 2018-09-05 04:42:13.000 248 7791.85 1068.08 54031.11 88888.00 2018-09-05 04:42:14.000 248 7791.73 1067.84 54031.09 88888.00 2018-09-05 04:42:15.000 248 7791.62 1067.57 54031.12 88888.00 2018-09-05 04:42:16.000 248 7791.55 1067.27 54031.21 88888.00 2018-09-05 04:42:17.000 248 7791.54 1066.95 54031.34 88888.00 2018-09-05 04:42:18.000 248 7791.57 1066.60 54031.52 88888.00 2018-09-05 04:42:19.000 248 7791.61 1066.25 54031.66 88888.00 2018-09-05 04:42:20.000 248 7791.68 1065.94 54031.78 88888.00 2018-09-05 04:42:21.000 248 7791.75 1065.67 54031.92 88888.00 2018-09-05 04:42:22.000 248 7791.82 1065.36 54032.06 88888.00 2018-09-05 04:42:23.000 248 7791.88 1064.97 54032.20 88888.00 2018-09-05 04:42:24.000 248 7791.93 1064.54 54032.34 88888.00 2018-09-05 04:42:25.000 248 7792.01 1064.11 54032.50 88888.00 2018-09-05 04:42:26.000 248 7792.14 1063.67 54032.70 88888.00 2018-09-05 04:42:27.000 248 7792.27 1063.13 54032.92 88888.00 2018-09-05 04:42:28.000 248 7792.44 1062.52 54033.14 88888.00 2018-09-05 04:42:29.000 248 7792.64 1061.94 54033.35 88888.00 2018-09-05 04:42:30.000 248 7792.85 1061.34 54033.55 88888.00 2018-09-05 04:42:31.000 248 7793.09 1060.72 54033.78 88888.00 2018-09-05 04:42:32.000 248 7793.36 1060.13 54033.99 88888.00 2018-09-05 04:42:33.000 248 7793.64 1059.62 54034.18 88888.00 2018-09-05 04:42:34.000 248 7793.93 1059.17 54034.35 88888.00 2018-09-05 04:42:35.000 248 7794.20 1058.79 54034.50 88888.00 2018-09-05 04:42:36.000 248 7794.46 1058.42 54034.62 88888.00 2018-09-05 04:42:37.000 248 7794.72 1058.09 54034.74 88888.00 2018-09-05 04:42:38.000 248 7794.98 1057.77 54034.84 88888.00 2018-09-05 04:42:39.000 248 7795.19 1057.47 54034.89 88888.00 2018-09-05 04:42:40.000 248 7795.38 1057.19 54034.94 88888.00 2018-09-05 04:42:41.000 248 7795.58 1056.96 54034.98 88888.00 2018-09-05 04:42:42.000 248 7795.77 1056.76 54034.98 88888.00 2018-09-05 04:42:43.000 248 7795.91 1056.57 54034.95 88888.00 2018-09-05 04:42:44.000 248 7795.98 1056.38 54034.85 88888.00 2018-09-05 04:42:45.000 248 7796.03 1056.22 54034.73 88888.00 2018-09-05 04:42:46.000 248 7796.08 1056.11 54034.60 88888.00 2018-09-05 04:42:47.000 248 7796.09 1056.06 54034.44 88888.00 2018-09-05 04:42:48.000 248 7796.09 1056.02 54034.29 88888.00 2018-09-05 04:42:49.000 248 7796.15 1056.02 54034.20 88888.00 2018-09-05 04:42:50.000 248 7796.25 1056.06 54034.14 88888.00 2018-09-05 04:42:51.000 248 7796.37 1056.11 54034.11 88888.00 2018-09-05 04:42:52.000 248 7796.57 1056.15 54034.18 88888.00 2018-09-05 04:42:53.000 248 7796.79 1056.14 54034.28 88888.00 2018-09-05 04:42:54.000 248 7796.98 1056.04 54034.36 88888.00 2018-09-05 04:42:55.000 248 7797.20 1055.87 54034.49 88888.00 2018-09-05 04:42:56.000 248 7797.49 1055.67 54034.66 88888.00 2018-09-05 04:42:57.000 248 7797.79 1055.45 54034.85 88888.00 2018-09-05 04:42:58.000 248 7798.07 1055.17 54035.04 88888.00 2018-09-05 04:42:59.000 248 7798.40 1054.84 54035.25 88888.00 2018-09-05 04:43:00.000 248 7798.78 1054.49 54035.50 88888.00 2018-09-05 04:43:01.000 248 7799.18 1054.13 54035.76 88888.00 2018-09-05 04:43:02.000 248 7799.61 1053.78 54036.03 88888.00 2018-09-05 04:43:03.000 248 7800.04 1053.40 54036.30 88888.00 2018-09-05 04:43:04.000 248 7800.45 1052.98 54036.54 88888.00 2018-09-05 04:43:05.000 248 7800.85 1052.56 54036.74 88888.00 2018-09-05 04:43:06.000 248 7801.20 1052.18 54036.88 88888.00 2018-09-05 04:43:07.000 248 7801.51 1051.83 54036.95 88888.00 2018-09-05 04:43:08.000 248 7801.78 1051.49 54036.97 88888.00 2018-09-05 04:43:09.000 248 7802.04 1051.21 54036.96 88888.00 2018-09-05 04:43:10.000 248 7802.25 1051.01 54036.90 88888.00 2018-09-05 04:43:11.000 248 7802.39 1050.84 54036.79 88888.00 2018-09-05 04:43:12.000 248 7802.51 1050.69 54036.67 88888.00 2018-09-05 04:43:13.000 248 7802.65 1050.58 54036.55 88888.00 2018-09-05 04:43:14.000 248 7802.79 1050.48 54036.47 88888.00 2018-09-05 04:43:15.000 248 7802.94 1050.32 54036.43 88888.00 2018-09-05 04:43:16.000 248 7803.07 1050.16 54036.36 88888.00 2018-09-05 04:43:17.000 248 7803.19 1050.01 54036.27 88888.00 2018-09-05 04:43:18.000 248 7803.38 1049.91 54036.23 88888.00 2018-09-05 04:43:19.000 248 7803.63 1049.83 54036.28 88888.00 2018-09-05 04:43:20.000 248 7803.88 1049.71 54036.33 88888.00 2018-09-05 04:43:21.000 248 7804.08 1049.52 54036.35 88888.00 2018-09-05 04:43:22.000 248 7804.21 1049.25 54036.31 88888.00 2018-09-05 04:43:23.000 248 7804.30 1048.94 54036.25 88888.00 2018-09-05 04:43:24.000 248 7804.38 1048.61 54036.20 88888.00 2018-09-05 04:43:25.000 248 7804.51 1048.28 54036.20 88888.00 2018-09-05 04:43:26.000 248 7804.67 1047.93 54036.24 88888.00 2018-09-05 04:43:27.000 248 7804.84 1047.58 54036.29 88888.00 2018-09-05 04:43:28.000 248 7805.01 1047.25 54036.34 88888.00 2018-09-05 04:43:29.000 248 7805.19 1046.96 54036.39 88888.00 2018-09-05 04:43:30.000 248 7805.39 1046.69 54036.45 88888.00 2018-09-05 04:43:31.000 248 7805.60 1046.46 54036.51 88888.00 2018-09-05 04:43:32.000 248 7805.78 1046.26 54036.57 88888.00 2018-09-05 04:43:33.000 248 7805.94 1046.09 54036.61 88888.00 2018-09-05 04:43:34.000 248 7806.08 1045.91 54036.66 88888.00 2018-09-05 04:43:35.000 248 7806.18 1045.72 54036.71 88888.00 2018-09-05 04:43:36.000 248 7806.23 1045.52 54036.74 88888.00 2018-09-05 04:43:37.000 248 7806.20 1045.27 54036.71 88888.00 2018-09-05 04:43:38.000 248 7806.16 1044.95 54036.68 88888.00 2018-09-05 04:43:39.000 248 7806.13 1044.59 54036.69 88888.00 2018-09-05 04:43:40.000 248 7806.08 1044.26 54036.70 88888.00 2018-09-05 04:43:41.000 248 7806.05 1043.97 54036.74 88888.00 2018-09-05 04:43:42.000 248 7806.07 1043.72 54036.80 88888.00 2018-09-05 04:43:43.000 248 7806.06 1043.50 54036.84 88888.00 2018-09-05 04:43:44.000 248 7806.03 1043.30 54036.84 88888.00 2018-09-05 04:43:45.000 248 7805.99 1043.12 54036.84 88888.00 2018-09-05 04:43:46.000 248 7805.98 1042.97 54036.88 88888.00 2018-09-05 04:43:47.000 248 7806.00 1042.82 54036.98 88888.00 2018-09-05 04:43:48.000 248 7806.01 1042.66 54037.06 88888.00 2018-09-05 04:43:49.000 248 7805.98 1042.55 54037.07 88888.00 2018-09-05 04:43:50.000 248 7805.98 1042.54 54037.09 88888.00 2018-09-05 04:43:51.000 248 7806.03 1042.60 54037.17 88888.00 2018-09-05 04:43:52.000 248 7806.10 1042.71 54037.27 88888.00 2018-09-05 04:43:53.000 248 7806.19 1042.90 54037.36 88888.00 2018-09-05 04:43:54.000 248 7806.33 1043.12 54037.48 88888.00 2018-09-05 04:43:55.000 248 7806.46 1043.36 54037.61 88888.00 2018-09-05 04:43:56.000 248 7806.59 1043.63 54037.73 88888.00 2018-09-05 04:43:57.000 248 7806.77 1043.91 54037.86 88888.00 2018-09-05 04:43:58.000 248 7806.96 1044.24 54037.99 88888.00 2018-09-05 04:43:59.000 248 7807.15 1044.57 54038.14 88888.00 2018-09-05 04:44:00.000 248 7807.32 1044.84 54038.30 88888.00 2018-09-05 04:44:01.000 248 7807.45 1045.08 54038.39 88888.00 2018-09-05 04:44:02.000 248 7807.59 1045.34 54038.46 88888.00 2018-09-05 04:44:03.000 248 7807.73 1045.60 54038.58 88888.00 2018-09-05 04:44:04.000 248 7807.85 1045.86 54038.69 88888.00 2018-09-05 04:44:05.000 248 7807.94 1046.12 54038.74 88888.00 2018-09-05 04:44:06.000 248 7808.01 1046.38 54038.81 88888.00 2018-09-05 04:44:07.000 248 7808.07 1046.57 54038.92 88888.00 2018-09-05 04:44:08.000 248 7808.13 1046.70 54039.06 88888.00 2018-09-05 04:44:09.000 248 7808.21 1046.82 54039.22 88888.00 2018-09-05 04:44:10.000 248 7808.27 1046.90 54039.41 88888.00 2018-09-05 04:44:11.000 248 7808.34 1046.98 54039.59 88888.00 2018-09-05 04:44:12.000 248 7808.46 1047.11 54039.80 88888.00 2018-09-05 04:44:13.000 248 7808.61 1047.25 54040.03 88888.00 2018-09-05 04:44:14.000 248 7808.72 1047.37 54040.23 88888.00 2018-09-05 04:44:15.000 248 7808.86 1047.44 54040.47 88888.00 2018-09-05 04:44:16.000 248 7809.05 1047.50 54040.76 88888.00 2018-09-05 04:44:17.000 248 7809.22 1047.58 54041.01 88888.00 2018-09-05 04:44:18.000 248 7809.36 1047.66 54041.21 88888.00 2018-09-05 04:44:19.000 248 7809.47 1047.74 54041.37 88888.00 2018-09-05 04:44:20.000 248 7809.53 1047.79 54041.46 88888.00 2018-09-05 04:44:21.000 248 7809.58 1047.84 54041.55 88888.00 2018-09-05 04:44:22.000 248 7809.65 1047.88 54041.65 88888.00 2018-09-05 04:44:23.000 248 7809.68 1047.88 54041.71 88888.00 2018-09-05 04:44:24.000 248 7809.67 1047.87 54041.74 88888.00 2018-09-05 04:44:25.000 248 7809.69 1047.90 54041.78 88888.00 2018-09-05 04:44:26.000 248 7809.73 1047.92 54041.83 88888.00 2018-09-05 04:44:27.000 248 7809.78 1047.93 54041.88 88888.00 2018-09-05 04:44:28.000 248 7809.78 1047.96 54041.88 88888.00 2018-09-05 04:44:29.000 248 7809.74 1047.95 54041.84 88888.00 2018-09-05 04:44:30.000 248 7809.71 1047.91 54041.82 88888.00 2018-09-05 04:44:31.000 248 7809.67 1047.84 54041.80 88888.00 2018-09-05 04:44:32.000 248 7809.57 1047.75 54041.72 88888.00 2018-09-05 04:44:33.000 248 7809.43 1047.69 54041.59 88888.00 2018-09-05 04:44:34.000 248 7809.31 1047.65 54041.48 88888.00 2018-09-05 04:44:35.000 248 7809.24 1047.57 54041.45 88888.00 2018-09-05 04:44:36.000 248 7809.20 1047.46 54041.46 88888.00 2018-09-05 04:44:37.000 248 7809.12 1047.34 54041.45 88888.00 2018-09-05 04:44:38.000 248 7809.01 1047.19 54041.39 88888.00 2018-09-05 04:44:39.000 248 7808.89 1047.00 54041.34 88888.00 2018-09-05 04:44:40.000 248 7808.71 1046.77 54041.25 88888.00 2018-09-05 04:44:41.000 248 7808.48 1046.52 54041.09 88888.00 2018-09-05 04:44:42.000 248 7808.22 1046.29 54040.88 88888.00 2018-09-05 04:44:43.000 248 7807.94 1046.11 54040.66 88888.00 2018-09-05 04:44:44.000 248 7807.62 1045.95 54040.41 88888.00 2018-09-05 04:44:45.000 248 7807.28 1045.81 54040.16 88888.00 2018-09-05 04:44:46.000 248 7806.95 1045.69 54039.92 88888.00 2018-09-05 04:44:47.000 248 7806.57 1045.61 54039.63 88888.00 2018-09-05 04:44:48.000 248 7806.17 1045.54 54039.34 88888.00 2018-09-05 04:44:49.000 248 7805.75 1045.46 54039.05 88888.00 2018-09-05 04:44:50.000 248 7805.31 1045.38 54038.73 88888.00 2018-09-05 04:44:51.000 248 7804.85 1045.27 54038.39 88888.00 2018-09-05 04:44:52.000 248 7804.37 1045.13 54038.08 88888.00 2018-09-05 04:44:53.000 248 7803.88 1044.94 54037.79 88888.00 2018-09-05 04:44:54.000 248 7803.43 1044.75 54037.51 88888.00 2018-09-05 04:44:55.000 248 7803.02 1044.55 54037.28 88888.00 2018-09-05 04:44:56.000 248 7802.68 1044.34 54037.09 88888.00 2018-09-05 04:44:57.000 248 7802.43 1044.11 54036.96 88888.00 2018-09-05 04:44:58.000 248 7802.22 1043.90 54036.82 88888.00 2018-09-05 04:44:59.000 248 7802.01 1043.74 54036.63 88888.00 2018-09-05 04:45:00.000 248 7801.84 1043.64 54036.47 88888.00 2018-09-05 04:45:01.000 248 7801.71 1043.48 54036.39 88888.00 2018-09-05 04:45:02.000 248 7801.56 1043.31 54036.25 88888.00 2018-09-05 04:45:03.000 248 7801.41 1043.28 54036.03 88888.00 2018-09-05 04:45:04.000 248 7801.31 1043.33 54035.85 88888.00 2018-09-05 04:45:05.000 248 7801.19 1043.35 54035.66 88888.00 2018-09-05 04:45:06.000 248 7801.01 1043.42 54035.40 88888.00 2018-09-05 04:45:07.000 248 7800.83 1043.50 54035.16 88888.00 2018-09-05 04:45:08.000 248 7800.64 1043.52 54034.92 88888.00 2018-09-05 04:45:09.000 248 7800.44 1043.50 54034.66 88888.00 2018-09-05 04:45:10.000 248 7800.22 1043.45 54034.42 88888.00 2018-09-05 04:45:11.000 248 7800.00 1043.39 54034.18 88888.00 2018-09-05 04:45:12.000 248 7799.79 1043.36 54033.95 88888.00 2018-09-05 04:45:13.000 248 7799.60 1043.29 54033.75 88888.00 2018-09-05 04:45:14.000 248 7799.43 1043.21 54033.57 88888.00 2018-09-05 04:45:15.000 248 7799.30 1043.13 54033.44 88888.00 2018-09-05 04:45:16.000 248 7799.23 1043.05 54033.38 88888.00 2018-09-05 04:45:17.000 248 7799.21 1042.93 54033.38 88888.00 2018-09-05 04:45:18.000 248 7799.24 1042.80 54033.42 88888.00 2018-09-05 04:45:19.000 248 7799.29 1042.67 54033.49 88888.00 2018-09-05 04:45:20.000 248 7799.39 1042.56 54033.60 88888.00 2018-09-05 04:45:21.000 248 7799.55 1042.48 54033.77 88888.00 2018-09-05 04:45:22.000 248 7799.75 1042.42 54033.97 88888.00 2018-09-05 04:45:23.000 248 7799.94 1042.36 54034.18 88888.00 2018-09-05 04:45:24.000 248 7800.17 1042.33 54034.39 88888.00 2018-09-05 04:45:25.000 248 7800.43 1042.32 54034.65 88888.00 2018-09-05 04:45:26.000 248 7800.68 1042.28 54034.91 88888.00 2018-09-05 04:45:27.000 248 7800.93 1042.24 54035.16 88888.00 2018-09-05 04:45:28.000 248 7801.16 1042.25 54035.39 88888.00 2018-09-05 04:45:29.000 248 7801.37 1042.30 54035.58 88888.00 2018-09-05 04:45:30.000 248 7801.56 1042.40 54035.76 88888.00 2018-09-05 04:45:31.000 248 7801.72 1042.50 54035.92 88888.00 2018-09-05 04:45:32.000 248 7801.78 1042.54 54036.04 88888.00 2018-09-05 04:45:33.000 248 7801.76 1042.55 54036.10 88888.00 2018-09-05 04:45:34.000 248 7801.69 1042.55 54036.10 88888.00 2018-09-05 04:45:35.000 248 7801.55 1042.55 54036.05 88888.00 2018-09-05 04:45:36.000 248 7801.37 1042.59 54035.96 88888.00 2018-09-05 04:45:37.000 248 7801.16 1042.65 54035.86 88888.00 2018-09-05 04:45:38.000 248 7800.90 1042.65 54035.75 88888.00 2018-09-05 04:45:39.000 248 7800.61 1042.57 54035.65 88888.00 2018-09-05 04:45:40.000 248 7800.36 1042.45 54035.59 88888.00 2018-09-05 04:45:41.000 248 7800.13 1042.28 54035.55 88888.00 2018-09-05 04:45:42.000 248 7799.92 1042.02 54035.53 88888.00 2018-09-05 04:45:43.000 248 7799.70 1041.71 54035.52 88888.00 2018-09-05 04:45:44.000 248 7799.52 1041.40 54035.52 88888.00 2018-09-05 04:45:45.000 248 7799.40 1041.11 54035.56 88888.00 2018-09-05 04:45:46.000 248 7799.33 1040.81 54035.61 88888.00 2018-09-05 04:45:47.000 248 7799.27 1040.52 54035.66 88888.00 2018-09-05 04:45:48.000 248 7799.23 1040.20 54035.73 88888.00 2018-09-05 04:45:49.000 248 7799.21 1039.84 54035.81 88888.00 2018-09-05 04:45:50.000 248 7799.20 1039.46 54035.88 88888.00 2018-09-05 04:45:51.000 248 7799.18 1039.11 54035.93 88888.00 2018-09-05 04:45:52.000 248 7799.11 1038.76 54035.95 88888.00 2018-09-05 04:45:53.000 248 7799.05 1038.40 54035.97 88888.00 2018-09-05 04:45:54.000 248 7798.98 1038.06 54035.98 88888.00 2018-09-05 04:45:55.000 248 7798.88 1037.77 54035.93 88888.00 2018-09-05 04:45:56.000 248 7798.78 1037.53 54035.86 88888.00 2018-09-05 04:45:57.000 248 7798.68 1037.31 54035.80 88888.00 2018-09-05 04:45:58.000 248 7798.55 1037.14 54035.74 88888.00 2018-09-05 04:45:59.000 248 7798.43 1037.00 54035.68 88888.00 2018-09-05 04:46:00.000 248 7798.33 1036.86 54035.61 88888.00 2018-09-05 04:46:01.000 248 7798.19 1036.72 54035.54 88888.00 2018-09-05 04:46:02.000 248 7798.02 1036.55 54035.45 88888.00 2018-09-05 04:46:03.000 248 7797.84 1036.37 54035.34 88888.00 2018-09-05 04:46:04.000 248 7797.65 1036.19 54035.24 88888.00 2018-09-05 04:46:05.000 248 7797.49 1035.97 54035.20 88888.00 2018-09-05 04:46:06.000 248 7797.36 1035.70 54035.21 88888.00 2018-09-05 04:46:07.000 248 7797.26 1035.43 54035.23 88888.00 2018-09-05 04:46:08.000 248 7797.20 1035.17 54035.25 88888.00 2018-09-05 04:46:09.000 248 7797.22 1034.90 54035.36 88888.00 2018-09-05 04:46:10.000 248 7797.27 1034.61 54035.51 88888.00 2018-09-05 04:46:11.000 248 7797.35 1034.29 54035.68 88888.00 2018-09-05 04:46:12.000 248 7797.46 1033.96 54035.88 88888.00 2018-09-05 04:46:13.000 248 7797.60 1033.65 54036.09 88888.00 2018-09-05 04:46:14.000 248 7797.81 1033.38 54036.31 88888.00 2018-09-05 04:46:15.000 248 7798.09 1033.16 54036.58 88888.00 2018-09-05 04:46:16.000 248 7798.39 1032.99 54036.86 88888.00 2018-09-05 04:46:17.000 248 7798.68 1032.87 54037.11 88888.00 2018-09-05 04:46:18.000 248 7798.93 1032.76 54037.35 88888.00 2018-09-05 04:46:19.000 248 7799.14 1032.65 54037.56 88888.00 2018-09-05 04:46:20.000 248 7799.33 1032.55 54037.73 88888.00 2018-09-05 04:46:21.000 248 7799.47 1032.51 54037.84 88888.00 2018-09-05 04:46:22.000 248 7799.57 1032.54 54037.93 88888.00 2018-09-05 04:46:23.000 248 7799.62 1032.57 54037.98 88888.00 2018-09-05 04:46:24.000 248 7799.61 1032.63 54037.97 88888.00 2018-09-05 04:46:25.000 248 7799.61 1032.76 54037.95 88888.00 2018-09-05 04:46:26.000 248 7799.58 1032.94 54037.89 88888.00 2018-09-05 04:46:27.000 248 7799.48 1033.14 54037.82 88888.00 2018-09-05 04:46:28.000 248 7799.35 1033.32 54037.75 88888.00 2018-09-05 04:46:29.000 248 7799.18 1033.48 54037.63 88888.00 2018-09-05 04:46:30.000 248 7798.94 1033.64 54037.47 88888.00 2018-09-05 04:46:31.000 248 7798.68 1033.79 54037.32 88888.00 2018-09-05 04:46:32.000 248 7798.40 1033.91 54037.16 88888.00 2018-09-05 04:46:33.000 248 7798.07 1034.00 54036.95 88888.00 2018-09-05 04:46:34.000 248 7797.70 1034.06 54036.72 88888.00 2018-09-05 04:46:35.000 248 7797.32 1034.12 54036.49 88888.00 2018-09-05 04:46:36.000 248 7796.89 1034.17 54036.23 88888.00 2018-09-05 04:46:37.000 248 7796.44 1034.17 54035.96 88888.00 2018-09-05 04:46:38.000 248 7795.99 1034.14 54035.71 88888.00 2018-09-05 04:46:39.000 248 7795.51 1034.10 54035.43 88888.00 2018-09-05 04:46:40.000 248 7795.06 1034.03 54035.19 88888.00 2018-09-05 04:46:41.000 248 7794.69 1033.98 54035.01 88888.00 2018-09-05 04:46:42.000 248 7794.31 1034.00 54034.78 88888.00 2018-09-05 04:46:43.000 248 7793.91 1034.06 54034.51 88888.00 2018-09-05 04:46:44.000 248 7793.56 1034.14 54034.32 88888.00 2018-09-05 04:46:45.000 248 7793.22 1034.26 54034.12 88888.00 2018-09-05 04:46:46.000 248 7792.83 1034.41 54033.89 88888.00 2018-09-05 04:46:47.000 248 7792.46 1034.53 54033.67 88888.00 2018-09-05 04:46:48.000 248 7792.13 1034.60 54033.52 88888.00 2018-09-05 04:46:49.000 248 7791.85 1034.68 54033.41 88888.00 2018-09-05 04:46:50.000 248 7791.64 1034.82 54033.33 88888.00 2018-09-05 04:46:51.000 248 7791.49 1034.98 54033.27 88888.00 2018-09-05 04:46:52.000 248 7791.38 1035.16 54033.24 88888.00 2018-09-05 04:46:53.000 248 7791.31 1035.36 54033.21 88888.00 2018-09-05 04:46:54.000 248 7791.22 1035.54 54033.14 88888.00 2018-09-05 04:46:55.000 248 7791.12 1035.68 54033.05 88888.00 2018-09-05 04:46:56.000 248 7791.02 1035.82 54032.95 88888.00 2018-09-05 04:46:57.000 248 7790.89 1035.98 54032.81 88888.00 2018-09-05 04:46:58.000 248 7790.74 1036.17 54032.63 88888.00 2018-09-05 04:46:59.000 248 7790.59 1036.42 54032.44 88888.00 2018-09-05 04:47:00.000 248 7790.39 1036.71 54032.19 88888.00 2018-09-05 04:47:01.000 248 7790.10 1037.02 54031.84 88888.00 2018-09-05 04:47:02.000 248 7789.81 1037.35 54031.47 88888.00 2018-09-05 04:47:03.000 248 7789.52 1037.71 54031.13 88888.00 2018-09-05 04:47:04.000 248 7789.20 1038.08 54030.77 88888.00 2018-09-05 04:47:05.000 248 7788.84 1038.46 54030.34 88888.00 2018-09-05 04:47:06.000 248 7788.46 1038.83 54029.88 88888.00 2018-09-05 04:47:07.000 248 7788.07 1039.14 54029.46 88888.00 2018-09-05 04:47:08.000 248 7787.67 1039.37 54029.06 88888.00 2018-09-05 04:47:09.000 248 7787.25 1039.58 54028.61 88888.00 2018-09-05 04:47:10.000 248 7786.83 1039.78 54028.14 88888.00 2018-09-05 04:47:11.000 248 7786.41 1039.90 54027.69 88888.00 2018-09-05 04:47:12.000 248 7786.00 1039.97 54027.23 88888.00 2018-09-05 04:47:13.000 248 7785.62 1040.03 54026.79 88888.00 2018-09-05 04:47:14.000 248 7785.29 1040.07 54026.38 88888.00 2018-09-05 04:47:15.000 248 7784.94 1040.04 54025.99 88888.00 2018-09-05 04:47:16.000 248 7784.59 1040.00 54025.57 88888.00 2018-09-05 04:47:17.000 248 7784.29 1039.98 54025.16 88888.00 2018-09-05 04:47:18.000 248 7784.04 1039.95 54024.82 88888.00 2018-09-05 04:47:19.000 248 7783.90 1039.93 54024.57 88888.00 2018-09-05 04:47:20.000 248 7783.89 1039.89 54024.43 88888.00 2018-09-05 04:47:21.000 248 7783.93 1039.83 54024.34 88888.00 2018-09-05 04:47:22.000 248 7784.00 1039.78 54024.22 88888.00 2018-09-05 04:47:23.000 248 7784.16 1039.78 54024.16 88888.00 2018-09-05 04:47:24.000 248 7784.41 1039.81 54024.19 88888.00 2018-09-05 04:47:25.000 248 7784.73 1039.85 54024.26 88888.00 2018-09-05 04:47:26.000 248 7785.10 1039.91 54024.32 88888.00 2018-09-05 04:47:27.000 248 7785.54 1040.06 54024.40 88888.00 2018-09-05 04:47:28.000 248 7786.03 1040.23 54024.51 88888.00 2018-09-05 04:47:29.000 248 7786.51 1040.39 54024.62 88888.00 2018-09-05 04:47:30.000 248 7787.01 1040.57 54024.75 88888.00 2018-09-05 04:47:31.000 248 7787.52 1040.78 54024.89 88888.00 2018-09-05 04:47:32.000 248 7788.00 1040.96 54025.00 88888.00 2018-09-05 04:47:33.000 248 7788.46 1041.09 54025.13 88888.00 2018-09-05 04:47:34.000 248 7788.93 1041.21 54025.27 88888.00 2018-09-05 04:47:35.000 248 7789.39 1041.39 54025.37 88888.00 2018-09-05 04:47:36.000 248 7789.81 1041.58 54025.48 88888.00 2018-09-05 04:47:37.000 248 7790.23 1041.78 54025.64 88888.00 2018-09-05 04:47:38.000 248 7790.63 1041.97 54025.78 88888.00 2018-09-05 04:47:39.000 248 7790.99 1042.19 54025.87 88888.00 2018-09-05 04:47:40.000 248 7791.30 1042.44 54025.93 88888.00 2018-09-05 04:47:41.000 248 7791.57 1042.68 54025.98 88888.00 2018-09-05 04:47:42.000 248 7791.84 1042.93 54026.03 88888.00 2018-09-05 04:47:43.000 248 7792.05 1043.23 54026.04 88888.00 2018-09-05 04:47:44.000 248 7792.18 1043.56 54025.97 88888.00 2018-09-05 04:47:45.000 248 7792.29 1043.94 54025.86 88888.00 2018-09-05 04:47:46.000 248 7792.38 1044.34 54025.74 88888.00 2018-09-05 04:47:47.000 248 7792.45 1044.70 54025.63 88888.00 2018-09-05 04:47:48.000 248 7792.49 1045.04 54025.52 88888.00 2018-09-05 04:47:49.000 248 7792.50 1045.36 54025.39 88888.00 2018-09-05 04:47:50.000 248 7792.52 1045.57 54025.28 88888.00 2018-09-05 04:47:51.000 248 7792.53 1045.67 54025.18 88888.00 2018-09-05 04:47:52.000 248 7792.52 1045.76 54025.05 88888.00 2018-09-05 04:47:53.000 248 7792.52 1045.84 54024.94 88888.00 2018-09-05 04:47:54.000 248 7792.55 1045.86 54024.87 88888.00 2018-09-05 04:47:55.000 248 7792.60 1045.85 54024.79 88888.00 2018-09-05 04:47:56.000 248 7792.65 1045.85 54024.70 88888.00 2018-09-05 04:47:57.000 248 7792.70 1045.87 54024.59 88888.00 2018-09-05 04:47:58.000 248 7792.77 1045.91 54024.49 88888.00 2018-09-05 04:47:59.000 248 7792.85 1045.94 54024.38 88888.00 2018-09-05 04:48:00.000 248 7792.94 1045.97 54024.28 88888.00 2018-09-05 04:48:01.000 248 7793.07 1046.01 54024.18 88888.00 2018-09-05 04:48:02.000 248 7793.21 1046.02 54024.12 88888.00 2018-09-05 04:48:03.000 248 7793.35 1046.01 54024.07 88888.00 2018-09-05 04:48:04.000 248 7793.51 1046.01 54024.00 88888.00 2018-09-05 04:48:05.000 248 7793.67 1046.03 54023.93 88888.00 2018-09-05 04:48:06.000 248 7793.84 1046.08 54023.83 88888.00 2018-09-05 04:48:07.000 248 7794.00 1046.14 54023.73 88888.00 2018-09-05 04:48:08.000 248 7794.18 1046.19 54023.65 88888.00 2018-09-05 04:48:09.000 248 7794.39 1046.21 54023.60 88888.00 2018-09-05 04:48:10.000 248 7794.62 1046.24 54023.55 88888.00 2018-09-05 04:48:11.000 248 7794.87 1046.26 54023.54 88888.00 2018-09-05 04:48:12.000 248 7795.14 1046.24 54023.54 88888.00 2018-09-05 04:48:13.000 248 7795.43 1046.19 54023.57 88888.00 2018-09-05 04:48:14.000 248 7795.76 1046.14 54023.66 88888.00 2018-09-05 04:48:15.000 248 7796.09 1046.08 54023.74 88888.00 2018-09-05 04:48:16.000 248 7796.40 1046.00 54023.80 88888.00 2018-09-05 04:48:17.000 248 7796.71 1045.92 54023.85 88888.00 2018-09-05 04:48:18.000 248 7797.04 1045.86 54023.90 88888.00 2018-09-05 04:48:19.000 248 7797.38 1045.79 54023.95 88888.00 2018-09-05 04:48:20.000 248 7797.70 1045.71 54023.99 88888.00 2018-09-05 04:48:21.000 248 7798.02 1045.66 54024.03 88888.00 2018-09-05 04:48:22.000 248 7798.36 1045.61 54024.10 88888.00 2018-09-05 04:48:23.000 248 7798.71 1045.50 54024.20 88888.00 2018-09-05 04:48:24.000 248 7799.03 1045.36 54024.29 88888.00 2018-09-05 04:48:25.000 248 7799.34 1045.24 54024.34 88888.00 2018-09-05 04:48:26.000 248 7799.67 1045.18 54024.39 88888.00 2018-09-05 04:48:27.000 248 7799.97 1045.13 54024.45 88888.00 2018-09-05 04:48:28.000 248 7800.24 1045.05 54024.48 88888.00 2018-09-05 04:48:29.000 248 7800.49 1044.97 54024.50 88888.00 2018-09-05 04:48:30.000 248 7800.73 1044.90 54024.52 88888.00 2018-09-05 04:48:31.000 248 7800.95 1044.85 54024.52 88888.00 2018-09-05 04:48:32.000 248 7801.19 1044.84 54024.52 88888.00 2018-09-05 04:48:33.000 248 7801.45 1044.89 54024.55 88888.00 2018-09-05 04:48:34.000 248 7801.75 1045.00 54024.58 88888.00 2018-09-05 04:48:35.000 248 7802.05 1045.18 54024.60 88888.00 2018-09-05 04:48:36.000 248 7802.32 1045.44 54024.57 88888.00 2018-09-05 04:48:37.000 248 7802.56 1045.74 54024.52 88888.00 2018-09-05 04:48:38.000 248 7802.78 1046.04 54024.47 88888.00 2018-09-05 04:48:39.000 248 7802.99 1046.31 54024.41 88888.00 2018-09-05 04:48:40.000 248 7803.20 1046.58 54024.39 88888.00 2018-09-05 04:48:41.000 248 7803.40 1046.86 54024.36 88888.00 2018-09-05 04:48:42.000 248 7803.57 1047.16 54024.32 88888.00 2018-09-05 04:48:43.000 248 7803.73 1047.44 54024.29 88888.00 2018-09-05 04:48:44.000 248 7803.86 1047.67 54024.26 88888.00 2018-09-05 04:48:45.000 248 7803.94 1047.84 54024.22 88888.00 2018-09-05 04:48:46.000 248 7804.01 1047.96 54024.21 88888.00 2018-09-05 04:48:47.000 248 7804.07 1048.02 54024.24 88888.00 2018-09-05 04:48:48.000 248 7804.12 1048.05 54024.29 88888.00 2018-09-05 04:48:49.000 248 7804.20 1048.09 54024.36 88888.00 2018-09-05 04:48:50.000 248 7804.31 1048.14 54024.44 88888.00 2018-09-05 04:48:51.000 248 7804.47 1048.17 54024.56 88888.00 2018-09-05 04:48:52.000 248 7804.66 1048.20 54024.73 88888.00 2018-09-05 04:48:53.000 248 7804.86 1048.25 54024.88 88888.00 2018-09-05 04:48:54.000 248 7805.07 1048.27 54025.05 88888.00 2018-09-05 04:48:55.000 248 7805.31 1048.24 54025.28 88888.00 2018-09-05 04:48:56.000 248 7805.58 1048.14 54025.52 88888.00 2018-09-05 04:48:57.000 248 7805.89 1048.03 54025.77 88888.00 2018-09-05 04:48:58.000 248 7806.26 1047.96 54026.05 88888.00 2018-09-05 04:48:59.000 248 7806.65 1047.89 54026.35 88888.00 2018-09-05 04:49:00.000 248 7807.00 1047.81 54026.62 88888.00 2018-09-05 04:49:01.000 248 7807.35 1047.71 54026.89 88888.00 2018-09-05 04:49:02.000 248 7807.76 1047.57 54027.22 88888.00 2018-09-05 04:49:03.000 248 7808.16 1047.41 54027.58 88888.00 2018-09-05 04:49:04.000 248 7808.54 1047.24 54027.93 88888.00 2018-09-05 04:49:05.000 248 7808.90 1047.05 54028.23 88888.00 2018-09-05 04:49:06.000 248 7809.28 1046.88 54028.54 88888.00 2018-09-05 04:49:07.000 248 7809.65 1046.74 54028.86 88888.00 2018-09-05 04:49:08.000 248 7809.96 1046.59 54029.14 88888.00 2018-09-05 04:49:09.000 248 7810.22 1046.47 54029.38 88888.00 2018-09-05 04:49:10.000 248 7810.49 1046.41 54029.64 88888.00 2018-09-05 04:49:11.000 248 7810.75 1046.34 54029.91 88888.00 2018-09-05 04:49:12.000 248 7810.97 1046.25 54030.18 88888.00 2018-09-05 04:49:13.000 248 7811.16 1046.17 54030.43 88888.00 2018-09-05 04:49:14.000 248 7811.32 1046.06 54030.70 88888.00 2018-09-05 04:49:15.000 248 7811.48 1045.90 54030.96 88888.00 2018-09-05 04:49:16.000 248 7811.60 1045.72 54031.21 88888.00 2018-09-05 04:49:17.000 248 7811.73 1045.58 54031.48 88888.00 2018-09-05 04:49:18.000 248 7811.87 1045.49 54031.71 88888.00 2018-09-05 04:49:19.000 248 7811.97 1045.43 54031.91 88888.00 2018-09-05 04:49:20.000 248 7812.09 1045.41 54032.15 88888.00 2018-09-05 04:49:21.000 248 7812.24 1045.43 54032.43 88888.00 2018-09-05 04:49:22.000 248 7812.35 1045.38 54032.66 88888.00 2018-09-05 04:49:23.000 248 7812.44 1045.32 54032.87 88888.00 2018-09-05 04:49:24.000 248 7812.53 1045.32 54033.07 88888.00 2018-09-05 04:49:25.000 248 7812.62 1045.37 54033.27 88888.00 2018-09-05 04:49:26.000 248 7812.76 1045.46 54033.47 88888.00 2018-09-05 04:49:27.000 248 7812.93 1045.59 54033.67 88888.00 2018-09-05 04:49:28.000 248 7813.09 1045.67 54033.88 88888.00 2018-09-05 04:49:29.000 248 7813.20 1045.69 54034.07 88888.00 2018-09-05 04:49:30.000 248 7813.32 1045.70 54034.24 88888.00 2018-09-05 04:49:31.000 248 7813.48 1045.69 54034.44 88888.00 2018-09-05 04:49:32.000 248 7813.67 1045.64 54034.68 88888.00 2018-09-05 04:49:33.000 248 7813.90 1045.60 54034.95 88888.00 2018-09-05 04:49:34.000 248 7814.16 1045.56 54035.22 88888.00 2018-09-05 04:49:35.000 248 7814.46 1045.52 54035.52 88888.00 2018-09-05 04:49:36.000 248 7814.81 1045.48 54035.84 88888.00 2018-09-05 04:49:37.000 248 7815.16 1045.47 54036.16 88888.00 2018-09-05 04:49:38.000 248 7815.49 1045.45 54036.46 88888.00 2018-09-05 04:49:39.000 248 7815.76 1045.41 54036.69 88888.00 2018-09-05 04:49:40.000 248 7816.01 1045.37 54036.88 88888.00 2018-09-05 04:49:41.000 248 7816.24 1045.37 54037.07 88888.00 2018-09-05 04:49:42.000 248 7816.41 1045.41 54037.21 88888.00 2018-09-05 04:49:43.000 248 7816.52 1045.52 54037.25 88888.00 2018-09-05 04:49:44.000 248 7816.61 1045.66 54037.27 88888.00 2018-09-05 04:49:45.000 248 7816.64 1045.79 54037.28 88888.00 2018-09-05 04:49:46.000 248 7816.61 1045.94 54037.22 88888.00 2018-09-05 04:49:47.000 248 7816.56 1046.15 54037.15 88888.00 2018-09-05 04:49:48.000 248 7816.46 1046.36 54037.06 88888.00 2018-09-05 04:49:49.000 248 7816.25 1046.59 54036.86 88888.00 2018-09-05 04:49:50.000 248 7816.00 1046.90 54036.59 88888.00 2018-09-05 04:49:51.000 248 7815.72 1047.23 54036.36 88888.00 2018-09-05 04:49:52.000 248 7815.38 1047.57 54036.12 88888.00 2018-09-05 04:49:53.000 248 7815.03 1047.87 54035.88 88888.00 2018-09-05 04:49:54.000 248 7814.67 1048.09 54035.67 88888.00 2018-09-05 04:49:55.000 248 7814.28 1048.24 54035.44 88888.00 2018-09-05 04:49:56.000 248 7813.86 1048.38 54035.19 88888.00 2018-09-05 04:49:57.000 248 7813.44 1048.51 54034.95 88888.00 2018-09-05 04:49:58.000 248 7813.04 1048.61 54034.75 88888.00 2018-09-05 04:49:59.000 248 7812.70 1048.68 54034.63 88888.00 2018-09-05 04:50:00.000 248 7812.45 1048.71 54034.59 88888.00 2018-09-05 04:50:01.000 248 7812.27 1048.77 54034.59 88888.00 2018-09-05 04:50:02.000 248 7812.17 1048.91 54034.59 88888.00 2018-09-05 04:50:03.000 248 7812.14 1049.08 54034.64 88888.00 2018-09-05 04:50:04.000 248 7812.16 1049.23 54034.73 88888.00 2018-09-05 04:50:05.000 248 7812.19 1049.43 54034.82 88888.00 2018-09-05 04:50:06.000 248 7812.25 1049.68 54034.91 88888.00 2018-09-05 04:50:07.000 248 7812.31 1049.99 54034.97 88888.00 2018-09-05 04:50:08.000 248 7812.39 1050.37 54035.00 88888.00 2018-09-05 04:50:09.000 248 7812.49 1050.77 54035.05 88888.00 2018-09-05 04:50:10.000 248 7812.58 1051.16 54035.09 88888.00 2018-09-05 04:50:11.000 248 7812.67 1051.55 54035.11 88888.00 2018-09-05 04:50:12.000 248 7812.73 1051.92 54035.13 88888.00 2018-09-05 04:50:13.000 248 7812.75 1052.25 54035.15 88888.00 2018-09-05 04:50:14.000 248 7812.74 1052.58 54035.14 88888.00 2018-09-05 04:50:15.000 248 7812.71 1052.91 54035.10 88888.00 2018-09-05 04:50:16.000 248 7812.65 1053.23 54035.06 88888.00 2018-09-05 04:50:17.000 248 7812.59 1053.52 54035.02 88888.00 2018-09-05 04:50:18.000 248 7812.52 1053.78 54035.00 88888.00 2018-09-05 04:50:19.000 248 7812.45 1054.03 54035.01 88888.00 2018-09-05 04:50:20.000 248 7812.40 1054.27 54035.02 88888.00 2018-09-05 04:50:21.000 248 7812.35 1054.53 54035.03 88888.00 2018-09-05 04:50:22.000 248 7812.31 1054.79 54035.04 88888.00 2018-09-05 04:50:23.000 248 7812.26 1055.02 54035.05 88888.00 2018-09-05 04:50:24.000 248 7812.17 1055.20 54035.02 88888.00 2018-09-05 04:50:25.000 248 7812.05 1055.32 54035.00 88888.00 2018-09-05 04:50:26.000 248 7811.94 1055.36 54035.00 88888.00 2018-09-05 04:50:27.000 248 7811.82 1055.36 54034.99 88888.00 2018-09-05 04:50:28.000 248 7811.69 1055.32 54034.97 88888.00 2018-09-05 04:50:29.000 248 7811.64 1055.24 54035.00 88888.00 2018-09-05 04:50:30.000 248 7811.59 1055.09 54035.04 88888.00 2018-09-05 04:50:31.000 248 7811.49 1054.88 54035.04 88888.00 2018-09-05 04:50:32.000 248 7811.41 1054.70 54035.03 88888.00 2018-09-05 04:50:33.000 248 7811.40 1054.58 54035.07 88888.00 2018-09-05 04:50:34.000 248 7811.38 1054.49 54035.10 88888.00 2018-09-05 04:50:35.000 248 7811.37 1054.41 54035.11 88888.00 2018-09-05 04:50:36.000 248 7811.38 1054.27 54035.16 88888.00 2018-09-05 04:50:37.000 248 7811.39 1054.12 54035.21 88888.00 2018-09-05 04:50:38.000 248 7811.42 1054.00 54035.28 88888.00 2018-09-05 04:50:39.000 248 7811.44 1053.87 54035.33 88888.00 2018-09-05 04:50:40.000 248 7811.45 1053.78 54035.37 88888.00 2018-09-05 04:50:41.000 248 7811.52 1053.71 54035.46 88888.00 2018-09-05 04:50:42.000 248 7811.61 1053.54 54035.62 88888.00 2018-09-05 04:50:43.000 248 7811.67 1053.36 54035.74 88888.00 2018-09-05 04:50:44.000 248 7811.76 1053.27 54035.84 88888.00 2018-09-05 04:50:45.000 248 7811.86 1053.18 54035.96 88888.00 2018-09-05 04:50:46.000 248 7811.99 1053.01 54036.13 88888.00 2018-09-05 04:50:47.000 248 7812.16 1052.76 54036.36 88888.00 2018-09-05 04:50:48.000 248 7812.32 1052.48 54036.58 88888.00 2018-09-05 04:50:49.000 248 7812.44 1052.22 54036.73 88888.00 2018-09-05 04:50:50.000 248 7812.57 1052.00 54036.85 88888.00 2018-09-05 04:50:51.000 248 7812.72 1051.79 54037.00 88888.00 2018-09-05 04:50:52.000 248 7812.86 1051.62 54037.12 88888.00 2018-09-05 04:50:53.000 248 7812.98 1051.50 54037.20 88888.00 2018-09-05 04:50:54.000 248 7813.11 1051.40 54037.28 88888.00 2018-09-05 04:50:55.000 248 7813.23 1051.25 54037.37 88888.00 2018-09-05 04:50:56.000 248 7813.37 1051.07 54037.47 88888.00 2018-09-05 04:50:57.000 248 7813.52 1050.86 54037.60 88888.00 2018-09-05 04:50:58.000 248 7813.65 1050.62 54037.73 88888.00 2018-09-05 04:50:59.000 248 7813.78 1050.36 54037.82 88888.00 2018-09-05 04:51:00.000 248 7813.91 1050.09 54037.91 88888.00 2018-09-05 04:51:01.000 248 7814.05 1049.81 54038.01 88888.00 2018-09-05 04:51:02.000 248 7814.20 1049.56 54038.13 88888.00 2018-09-05 04:51:03.000 248 7814.42 1049.35 54038.28 88888.00 2018-09-05 04:51:04.000 248 7814.69 1049.14 54038.47 88888.00 2018-09-05 04:51:05.000 248 7814.97 1048.88 54038.68 88888.00 2018-09-05 04:51:06.000 248 7815.22 1048.60 54038.86 88888.00 2018-09-05 04:51:07.000 248 7815.45 1048.29 54039.02 88888.00 2018-09-05 04:51:08.000 248 7815.67 1047.93 54039.13 88888.00 2018-09-05 04:51:09.000 248 7815.87 1047.58 54039.22 88888.00 2018-09-05 04:51:10.000 248 7816.10 1047.29 54039.34 88888.00 2018-09-05 04:51:11.000 248 7816.36 1047.02 54039.49 88888.00 2018-09-05 04:51:12.000 248 7816.63 1046.74 54039.65 88888.00 2018-09-05 04:51:13.000 248 7816.94 1046.51 54039.83 88888.00 2018-09-05 04:51:14.000 248 7817.30 1046.36 54040.04 88888.00 2018-09-05 04:51:15.000 248 7817.64 1046.23 54040.21 88888.00 2018-09-05 04:51:16.000 248 7817.92 1046.12 54040.31 88888.00 2018-09-05 04:51:17.000 248 7818.19 1046.01 54040.42 88888.00 2018-09-05 04:51:18.000 248 7818.43 1045.87 54040.51 88888.00 2018-09-05 04:51:19.000 248 7818.60 1045.72 54040.54 88888.00 2018-09-05 04:51:20.000 248 7818.74 1045.60 54040.53 88888.00 2018-09-05 04:51:21.000 248 7818.92 1045.57 54040.58 88888.00 2018-09-05 04:51:22.000 248 7819.07 1045.61 54040.62 88888.00 2018-09-05 04:51:23.000 248 7819.15 1045.67 54040.57 88888.00 2018-09-05 04:51:24.000 248 7819.17 1045.72 54040.50 88888.00 2018-09-05 04:51:25.000 248 7819.13 1045.79 54040.43 88888.00 2018-09-05 04:51:26.000 248 7819.05 1045.87 54040.34 88888.00 2018-09-05 04:51:27.000 248 7818.94 1045.91 54040.25 88888.00 2018-09-05 04:51:28.000 248 7818.78 1045.93 54040.12 88888.00 2018-09-05 04:51:29.000 248 7818.57 1045.97 54039.94 88888.00 2018-09-05 04:51:30.000 248 7818.35 1046.02 54039.76 88888.00 2018-09-05 04:51:31.000 248 7818.11 1046.05 54039.61 88888.00 2018-09-05 04:51:32.000 248 7817.86 1046.06 54039.45 88888.00 2018-09-05 04:51:33.000 248 7817.60 1046.07 54039.30 88888.00 2018-09-05 04:51:34.000 248 7817.37 1046.05 54039.18 88888.00 2018-09-05 04:51:35.000 248 7817.17 1046.06 54039.10 88888.00 2018-09-05 04:51:36.000 248 7816.99 1046.10 54039.04 88888.00 2018-09-05 04:51:37.000 248 7816.84 1046.13 54039.02 88888.00 2018-09-05 04:51:38.000 248 7816.72 1046.18 54039.00 88888.00 2018-09-05 04:51:39.000 248 7816.61 1046.27 54038.96 88888.00 2018-09-05 04:51:40.000 248 7816.53 1046.38 54038.94 88888.00 2018-09-05 04:51:41.000 248 7816.48 1046.50 54038.92 88888.00 2018-09-05 04:51:42.000 248 7816.46 1046.64 54038.91 88888.00 2018-09-05 04:51:43.000 248 7816.47 1046.76 54038.92 88888.00 2018-09-05 04:51:44.000 248 7816.49 1046.84 54038.98 88888.00 2018-09-05 04:51:45.000 248 7816.51 1046.89 54039.04 88888.00 2018-09-05 04:51:46.000 248 7816.54 1046.90 54039.07 88888.00 2018-09-05 04:51:47.000 248 7816.57 1046.85 54039.12 88888.00 2018-09-05 04:51:48.000 248 7816.60 1046.76 54039.19 88888.00 2018-09-05 04:51:49.000 248 7816.65 1046.66 54039.27 88888.00 2018-09-05 04:51:50.000 248 7816.71 1046.55 54039.37 88888.00 2018-09-05 04:51:51.000 248 7816.79 1046.43 54039.48 88888.00 2018-09-05 04:51:52.000 248 7816.91 1046.36 54039.61 88888.00 2018-09-05 04:51:53.000 248 7817.08 1046.29 54039.78 88888.00 2018-09-05 04:51:54.000 248 7817.26 1046.16 54039.96 88888.00 2018-09-05 04:51:55.000 248 7817.38 1046.04 54040.07 88888.00 2018-09-05 04:51:56.000 248 7817.45 1045.90 54040.13 88888.00 2018-09-05 04:51:57.000 248 7817.51 1045.73 54040.21 88888.00 2018-09-05 04:51:58.000 248 7817.57 1045.55 54040.30 88888.00 2018-09-05 04:51:59.000 248 7817.62 1045.37 54040.38 88888.00 2018-09-05 04:52:00.000 248 7817.61 1045.14 54040.43 88888.00 2018-09-05 04:52:01.000 248 7817.59 1044.85 54040.49 88888.00 2018-09-05 04:52:02.000 248 7817.56 1044.59 54040.53 88888.00 2018-09-05 04:52:03.000 248 7817.49 1044.33 54040.53 88888.00 2018-09-05 04:52:04.000 248 7817.37 1044.03 54040.48 88888.00 2018-09-05 04:52:05.000 248 7817.18 1043.74 54040.36 88888.00 2018-09-05 04:52:06.000 248 7816.96 1043.57 54040.19 88888.00 2018-09-05 04:52:07.000 248 7816.71 1043.44 54040.02 88888.00 2018-09-05 04:52:08.000 248 7816.39 1043.31 54039.80 88888.00 2018-09-05 04:52:09.000 248 7816.02 1043.19 54039.52 88888.00 2018-09-05 04:52:10.000 248 7815.62 1043.09 54039.24 88888.00 2018-09-05 04:52:11.000 248 7815.22 1042.99 54038.99 88888.00 2018-09-05 04:52:12.000 248 7814.83 1042.87 54038.78 88888.00 2018-09-05 04:52:13.000 248 7814.44 1042.74 54038.57 88888.00 2018-09-05 04:52:14.000 248 7814.05 1042.62 54038.38 88888.00 2018-09-05 04:52:15.000 248 7813.69 1042.50 54038.21 88888.00 2018-09-05 04:52:16.000 248 7813.34 1042.40 54038.04 88888.00 2018-09-05 04:52:17.000 248 7812.99 1042.30 54037.89 88888.00 2018-09-05 04:52:18.000 248 7812.67 1042.25 54037.77 88888.00 2018-09-05 04:52:19.000 248 7812.41 1042.26 54037.70 88888.00 2018-09-05 04:52:20.000 248 7812.17 1042.24 54037.64 88888.00 2018-09-05 04:52:21.000 248 7811.97 1042.28 54037.59 88888.00 2018-09-05 04:52:22.000 248 7811.84 1042.40 54037.60 88888.00 2018-09-05 04:52:23.000 248 7811.74 1042.53 54037.61 88888.00 2018-09-05 04:52:24.000 248 7811.67 1042.70 54037.64 88888.00 2018-09-05 04:52:25.000 248 7811.70 1042.95 54037.75 88888.00 2018-09-05 04:52:26.000 248 7811.74 1043.27 54037.85 88888.00 2018-09-05 04:52:27.000 248 7811.77 1043.61 54037.91 88888.00 2018-09-05 04:52:28.000 248 7811.83 1043.96 54038.01 88888.00 2018-09-05 04:52:29.000 248 7811.87 1044.32 54038.11 88888.00 2018-09-05 04:52:30.000 248 7811.93 1044.70 54038.20 88888.00 2018-09-05 04:52:31.000 248 7812.00 1045.11 54038.29 88888.00 2018-09-05 04:52:32.000 248 7812.04 1045.51 54038.37 88888.00 2018-09-05 04:52:33.000 248 7812.04 1045.89 54038.41 88888.00 2018-09-05 04:52:34.000 248 7812.05 1046.27 54038.46 88888.00 2018-09-05 04:52:35.000 248 7812.06 1046.65 54038.53 88888.00 2018-09-05 04:52:36.000 248 7812.04 1047.02 54038.57 88888.00 2018-09-05 04:52:37.000 248 7811.95 1047.35 54038.57 88888.00 2018-09-05 04:52:38.000 248 7811.81 1047.60 54038.53 88888.00 2018-09-05 04:52:39.000 248 7811.62 1047.80 54038.48 88888.00 2018-09-05 04:52:40.000 248 7811.42 1047.93 54038.44 88888.00 2018-09-05 04:52:41.000 248 7811.20 1048.00 54038.41 88888.00 2018-09-05 04:52:42.000 248 7810.99 1048.05 54038.38 88888.00 2018-09-05 04:52:43.000 248 7810.77 1048.06 54038.36 88888.00 2018-09-05 04:52:44.000 248 7810.55 1048.05 54038.36 88888.00 2018-09-05 04:52:45.000 248 7810.33 1048.02 54038.35 88888.00 2018-09-05 04:52:46.000 248 7810.11 1047.92 54038.34 88888.00 2018-09-05 04:52:47.000 248 7809.90 1047.80 54038.33 88888.00 2018-09-05 04:52:48.000 248 7809.72 1047.68 54038.34 88888.00 2018-09-05 04:52:49.000 248 7809.56 1047.55 54038.38 88888.00 2018-09-05 04:52:50.000 248 7809.43 1047.38 54038.45 88888.00 2018-09-05 04:52:51.000 248 7809.31 1047.19 54038.53 88888.00 2018-09-05 04:52:52.000 248 7809.18 1046.96 54038.59 88888.00 2018-09-05 04:52:53.000 248 7809.10 1046.74 54038.69 88888.00 2018-09-05 04:52:54.000 248 7809.06 1046.54 54038.81 88888.00 2018-09-05 04:52:55.000 248 7809.02 1046.42 54038.91 88888.00 2018-09-05 04:52:56.000 248 7809.02 1046.39 54039.01 88888.00 2018-09-05 04:52:57.000 248 7809.05 1046.47 54039.13 88888.00 2018-09-05 04:52:58.000 248 7809.12 1046.62 54039.25 88888.00 2018-09-05 04:52:59.000 248 7809.19 1046.80 54039.38 88888.00 2018-09-05 04:53:00.000 248 7809.24 1047.02 54039.49 88888.00 2018-09-05 04:53:01.000 248 7809.26 1047.29 54039.55 88888.00 2018-09-05 04:53:02.000 248 7809.25 1047.57 54039.57 88888.00 2018-09-05 04:53:03.000 248 7809.23 1047.89 54039.58 88888.00 2018-09-05 04:53:04.000 248 7809.18 1048.20 54039.59 88888.00 2018-09-05 04:53:05.000 248 7809.07 1048.46 54039.56 88888.00 2018-09-05 04:53:06.000 248 7808.94 1048.71 54039.52 88888.00 2018-09-05 04:53:07.000 248 7808.79 1048.94 54039.46 88888.00 2018-09-05 04:53:08.000 248 7808.60 1049.12 54039.40 88888.00 2018-09-05 04:53:09.000 248 7808.39 1049.29 54039.33 88888.00 2018-09-05 04:53:10.000 248 7808.15 1049.42 54039.21 88888.00 2018-09-05 04:53:11.000 248 7807.86 1049.53 54039.05 88888.00 2018-09-05 04:53:12.000 248 7807.54 1049.65 54038.86 88888.00 2018-09-05 04:53:13.000 248 7807.16 1049.75 54038.64 88888.00 2018-09-05 04:53:14.000 248 7806.78 1049.82 54038.39 88888.00 2018-09-05 04:53:15.000 248 7806.40 1049.91 54038.16 88888.00 2018-09-05 04:53:16.000 248 7806.03 1049.97 54037.94 88888.00 2018-09-05 04:53:17.000 248 7805.66 1049.99 54037.73 88888.00 2018-09-05 04:53:18.000 248 7805.31 1050.02 54037.50 88888.00 2018-09-05 04:53:19.000 248 7804.93 1050.06 54037.25 88888.00 2018-09-05 04:53:20.000 248 7804.59 1050.12 54037.02 88888.00 2018-09-05 04:53:21.000 248 7804.34 1050.21 54036.85 88888.00 2018-09-05 04:53:22.000 248 7804.15 1050.31 54036.74 88888.00 2018-09-05 04:53:23.000 248 7804.02 1050.40 54036.68 88888.00 2018-09-05 04:53:24.000 248 7803.96 1050.48 54036.67 88888.00 2018-09-05 04:53:25.000 248 7803.95 1050.56 54036.70 88888.00 2018-09-05 04:53:26.000 248 7803.96 1050.58 54036.74 88888.00 2018-09-05 04:53:27.000 248 7804.01 1050.56 54036.81 88888.00 2018-09-05 04:53:28.000 248 7804.10 1050.56 54036.88 88888.00 2018-09-05 04:53:29.000 248 7804.17 1050.58 54036.93 88888.00 2018-09-05 04:53:30.000 248 7804.25 1050.61 54036.97 88888.00 2018-09-05 04:53:31.000 248 7804.34 1050.64 54037.03 88888.00 2018-09-05 04:53:32.000 248 7804.43 1050.66 54037.07 88888.00 2018-09-05 04:53:33.000 248 7804.51 1050.63 54037.11 88888.00 2018-09-05 04:53:34.000 248 7804.59 1050.59 54037.16 88888.00 2018-09-05 04:53:35.000 248 7804.70 1050.58 54037.23 88888.00 2018-09-05 04:53:36.000 248 7804.81 1050.56 54037.30 88888.00 2018-09-05 04:53:37.000 248 7804.90 1050.51 54037.37 88888.00 2018-09-05 04:53:38.000 248 7805.01 1050.39 54037.46 88888.00 2018-09-05 04:53:39.000 248 7805.13 1050.21 54037.57 88888.00 2018-09-05 04:53:40.000 248 7805.22 1050.00 54037.65 88888.00 2018-09-05 04:53:41.000 248 7805.30 1049.77 54037.71 88888.00 2018-09-05 04:53:42.000 248 7805.44 1049.57 54037.79 88888.00 2018-09-05 04:53:43.000 248 7805.64 1049.39 54037.93 88888.00 2018-09-05 04:53:44.000 248 7805.86 1049.18 54038.06 88888.00 2018-09-05 04:53:45.000 248 7806.05 1048.95 54038.13 88888.00 2018-09-05 04:53:46.000 248 7806.20 1048.74 54038.14 88888.00 2018-09-05 04:53:47.000 248 7806.32 1048.53 54038.12 88888.00 2018-09-05 04:53:48.000 248 7806.42 1048.32 54038.07 88888.00 2018-09-05 04:53:49.000 248 7806.54 1048.13 54038.05 88888.00 2018-09-05 04:53:50.000 248 7806.69 1047.95 54038.07 88888.00 2018-09-05 04:53:51.000 248 7806.82 1047.76 54038.09 88888.00 2018-09-05 04:53:52.000 248 7806.95 1047.51 54038.14 88888.00 2018-09-05 04:53:53.000 248 7807.07 1047.18 54038.21 88888.00 2018-09-05 04:53:54.000 248 7807.15 1046.78 54038.25 88888.00 2018-09-05 04:53:55.000 248 7807.24 1046.37 54038.28 88888.00 2018-09-05 04:53:56.000 248 7807.30 1045.93 54038.31 88888.00 2018-09-05 04:53:57.000 248 7807.35 1045.48 54038.33 88888.00 2018-09-05 04:53:58.000 248 7807.41 1045.06 54038.34 88888.00 2018-09-05 04:53:59.000 248 7807.40 1044.65 54038.28 88888.00 2018-09-05 04:54:00.000 248 7807.34 1044.20 54038.16 88888.00 2018-09-05 04:54:01.000 248 7807.26 1043.69 54038.07 88888.00 2018-09-05 04:54:02.000 248 7807.18 1043.13 54037.99 88888.00 2018-09-05 04:54:03.000 248 7807.11 1042.55 54037.93 88888.00 2018-09-05 04:54:04.000 248 7807.08 1041.99 54037.88 88888.00 2018-09-05 04:54:05.000 248 7807.08 1041.42 54037.83 88888.00 2018-09-05 04:54:06.000 248 7807.13 1040.79 54037.82 88888.00 2018-09-05 04:54:07.000 248 7807.21 1040.13 54037.85 88888.00 2018-09-05 04:54:08.000 248 7807.35 1039.50 54037.89 88888.00 2018-09-05 04:54:09.000 248 7807.52 1038.92 54037.95 88888.00 2018-09-05 04:54:10.000 248 7807.70 1038.40 54038.00 88888.00 2018-09-05 04:54:11.000 248 7807.90 1037.93 54038.03 88888.00 2018-09-05 04:54:12.000 248 7808.10 1037.48 54038.04 88888.00 2018-09-05 04:54:13.000 248 7808.27 1037.05 54038.04 88888.00 2018-09-05 04:54:14.000 248 7808.40 1036.64 54038.00 88888.00 2018-09-05 04:54:15.000 248 7808.53 1036.24 54037.95 88888.00 2018-09-05 04:54:16.000 248 7808.66 1035.86 54037.88 88888.00 2018-09-05 04:54:17.000 248 7808.78 1035.53 54037.79 88888.00 2018-09-05 04:54:18.000 248 7808.84 1035.26 54037.65 88888.00 2018-09-05 04:54:19.000 248 7808.86 1035.06 54037.46 88888.00 2018-09-05 04:54:20.000 248 7808.84 1034.88 54037.25 88888.00 2018-09-05 04:54:21.000 248 7808.78 1034.70 54037.04 88888.00 2018-09-05 04:54:22.000 248 7808.68 1034.53 54036.82 88888.00 2018-09-05 04:54:23.000 248 7808.53 1034.37 54036.56 88888.00 2018-09-05 04:54:24.000 248 7808.33 1034.22 54036.27 88888.00 2018-09-05 04:54:25.000 248 7808.09 1034.10 54035.96 88888.00 2018-09-05 04:54:26.000 248 7807.85 1034.01 54035.66 88888.00 2018-09-05 04:54:27.000 248 7807.60 1033.86 54035.40 88888.00 2018-09-05 04:54:28.000 248 7807.34 1033.66 54035.16 88888.00 2018-09-05 04:54:29.000 248 7807.05 1033.44 54034.91 88888.00 2018-09-05 04:54:30.000 248 7806.77 1033.23 54034.68 88888.00 2018-09-05 04:54:31.000 248 7806.52 1033.04 54034.48 88888.00 2018-09-05 04:54:32.000 248 7806.28 1032.87 54034.29 88888.00 2018-09-05 04:54:33.000 248 7806.07 1032.72 54034.12 88888.00 2018-09-05 04:54:34.000 248 7805.90 1032.63 54033.98 88888.00 2018-09-05 04:54:35.000 248 7805.76 1032.61 54033.84 88888.00 2018-09-05 04:54:36.000 248 7805.66 1032.60 54033.73 88888.00 2018-09-05 04:54:37.000 248 7805.62 1032.58 54033.68 88888.00 2018-09-05 04:54:38.000 248 7805.62 1032.54 54033.70 88888.00 2018-09-05 04:54:39.000 248 7805.67 1032.47 54033.76 88888.00 2018-09-05 04:54:40.000 248 7805.75 1032.38 54033.81 88888.00 2018-09-05 04:54:41.000 248 7805.80 1032.27 54033.85 88888.00 2018-09-05 04:54:42.000 248 7805.88 1032.13 54033.91 88888.00 2018-09-05 04:54:43.000 248 7805.97 1031.97 54034.00 88888.00 2018-09-05 04:54:44.000 248 7806.07 1031.80 54034.08 88888.00 2018-09-05 04:54:45.000 248 7806.16 1031.62 54034.14 88888.00 2018-09-05 04:54:46.000 248 7806.25 1031.46 54034.20 88888.00 2018-09-05 04:54:47.000 248 7806.36 1031.29 54034.27 88888.00 2018-09-05 04:54:48.000 248 7806.49 1031.12 54034.34 88888.00 2018-09-05 04:54:49.000 248 7806.62 1030.97 54034.42 88888.00 2018-09-05 04:54:50.000 248 7806.76 1030.82 54034.49 88888.00 2018-09-05 04:54:51.000 248 7806.90 1030.65 54034.56 88888.00 2018-09-05 04:54:52.000 248 7807.01 1030.46 54034.62 88888.00 2018-09-05 04:54:53.000 248 7807.07 1030.23 54034.66 88888.00 2018-09-05 04:54:54.000 248 7807.08 1029.96 54034.66 88888.00 2018-09-05 04:54:55.000 248 7807.07 1029.67 54034.65 88888.00 2018-09-05 04:54:56.000 248 7806.98 1029.37 54034.59 88888.00 2018-09-05 04:54:57.000 248 7806.83 1029.05 54034.48 88888.00 2018-09-05 04:54:58.000 248 7806.66 1028.70 54034.37 88888.00 2018-09-05 04:54:59.000 248 7806.45 1028.29 54034.27 88888.00 2018-09-05 04:55:00.000 248 7806.22 1027.86 54034.19 88888.00 2018-09-05 04:55:01.000 248 7805.99 1027.38 54034.13 88888.00 2018-09-05 04:55:02.000 248 7805.73 1026.84 54034.06 88888.00 2018-09-05 04:55:03.000 248 7805.43 1026.26 54033.94 88888.00 2018-09-05 04:55:04.000 248 7805.11 1025.72 54033.82 88888.00 2018-09-05 04:55:05.000 248 7804.83 1025.16 54033.73 88888.00 2018-09-05 04:55:06.000 248 7804.58 1024.53 54033.69 88888.00 2018-09-05 04:55:07.000 248 7804.37 1023.91 54033.68 88888.00 2018-09-05 04:55:08.000 248 7804.23 1023.33 54033.71 88888.00 2018-09-05 04:55:09.000 248 7804.17 1022.80 54033.77 88888.00 2018-09-05 04:55:10.000 248 7804.15 1022.34 54033.86 88888.00 2018-09-05 04:55:11.000 248 7804.12 1021.95 54033.91 88888.00 2018-09-05 04:55:12.000 248 7804.08 1021.63 54033.90 88888.00 2018-09-05 04:55:13.000 248 7804.02 1021.37 54033.86 88888.00 2018-09-05 04:55:14.000 248 7804.00 1021.17 54033.83 88888.00 2018-09-05 04:55:15.000 248 7804.00 1021.04 54033.81 88888.00 2018-09-05 04:55:16.000 248 7804.01 1020.97 54033.79 88888.00 2018-09-05 04:55:17.000 248 7804.04 1020.96 54033.77 88888.00 2018-09-05 04:55:18.000 248 7804.09 1020.95 54033.78 88888.00 2018-09-05 04:55:19.000 248 7804.11 1020.95 54033.75 88888.00 2018-09-05 04:55:20.000 248 7804.14 1021.00 54033.70 88888.00 2018-09-05 04:55:21.000 248 7804.18 1021.06 54033.69 88888.00 2018-09-05 04:55:22.000 248 7804.19 1021.07 54033.68 88888.00 2018-09-05 04:55:23.000 248 7804.15 1021.09 54033.61 88888.00 2018-09-05 04:55:24.000 248 7804.08 1021.11 54033.50 88888.00 2018-09-05 04:55:25.000 248 7803.98 1021.15 54033.37 88888.00 2018-09-05 04:55:26.000 248 7803.86 1021.20 54033.20 88888.00 2018-09-05 04:55:27.000 248 7803.72 1021.24 54033.03 88888.00 2018-09-05 04:55:28.000 248 7803.55 1021.24 54032.86 88888.00 2018-09-05 04:55:29.000 248 7803.34 1021.26 54032.66 88888.00 2018-09-05 04:55:30.000 248 7803.10 1021.30 54032.45 88888.00 2018-09-05 04:55:31.000 248 7802.87 1021.34 54032.24 88888.00 2018-09-05 04:55:32.000 248 7802.63 1021.39 54032.03 88888.00 2018-09-05 04:55:33.000 248 7802.39 1021.45 54031.81 88888.00 2018-09-05 04:55:34.000 248 7802.15 1021.53 54031.59 88888.00 2018-09-05 04:55:35.000 248 7801.95 1021.64 54031.40 88888.00 2018-09-05 04:55:36.000 248 7801.82 1021.78 54031.28 88888.00 2018-09-05 04:55:37.000 248 7801.72 1021.91 54031.19 88888.00 2018-09-05 04:55:38.000 248 7801.66 1022.04 54031.12 88888.00 2018-09-05 04:55:39.000 248 7801.66 1022.15 54031.09 88888.00 2018-09-05 04:55:40.000 248 7801.68 1022.26 54031.09 88888.00 2018-09-05 04:55:41.000 248 7801.70 1022.38 54031.09 88888.00 2018-09-05 04:55:42.000 248 7801.70 1022.49 54031.06 88888.00 2018-09-05 04:55:43.000 248 7801.68 1022.59 54031.03 88888.00 2018-09-05 04:55:44.000 248 7801.67 1022.72 54031.00 88888.00 2018-09-05 04:55:45.000 248 7801.67 1022.83 54030.97 88888.00 2018-09-05 04:55:46.000 248 7801.67 1022.94 54030.96 88888.00 2018-09-05 04:55:47.000 248 7801.63 1023.07 54030.91 88888.00 2018-09-05 04:55:48.000 248 7801.56 1023.20 54030.83 88888.00 2018-09-05 04:55:49.000 248 7801.48 1023.31 54030.75 88888.00 2018-09-05 04:55:50.000 248 7801.36 1023.45 54030.64 88888.00 2018-09-05 04:55:51.000 248 7801.21 1023.62 54030.48 88888.00 2018-09-05 04:55:52.000 248 7801.04 1023.82 54030.32 88888.00 2018-09-05 04:55:53.000 248 7800.85 1024.01 54030.14 88888.00 2018-09-05 04:55:54.000 248 7800.65 1024.14 54029.98 88888.00 2018-09-05 04:55:55.000 248 7800.45 1024.24 54029.84 88888.00 2018-09-05 04:55:56.000 248 7800.21 1024.30 54029.65 88888.00 2018-09-05 04:55:57.000 248 7799.94 1024.33 54029.44 88888.00 2018-09-05 04:55:58.000 248 7799.70 1024.36 54029.25 88888.00 2018-09-05 04:55:59.000 248 7799.45 1024.35 54029.06 88888.00 2018-09-05 04:56:00.000 248 7799.23 1024.30 54028.89 88888.00 2018-09-05 04:56:01.000 248 7799.05 1024.24 54028.77 88888.00 2018-09-05 04:56:02.000 248 7798.89 1024.18 54028.67 88888.00 2018-09-05 04:56:03.000 248 7798.77 1024.12 54028.55 88888.00 2018-09-05 04:56:04.000 248 7798.67 1024.04 54028.44 88888.00 2018-09-05 04:56:05.000 248 7798.61 1023.97 54028.36 88888.00 2018-09-05 04:56:06.000 248 7798.56 1023.93 54028.29 88888.00 2018-09-05 04:56:07.000 248 7798.53 1023.89 54028.21 88888.00 2018-09-05 04:56:08.000 248 7798.51 1023.88 54028.15 88888.00 2018-09-05 04:56:09.000 248 7798.50 1023.91 54028.09 88888.00 2018-09-05 04:56:10.000 248 7798.49 1023.94 54028.02 88888.00 2018-09-05 04:56:11.000 248 7798.51 1023.94 54027.95 88888.00 2018-09-05 04:56:12.000 248 7798.52 1023.93 54027.88 88888.00 2018-09-05 04:56:13.000 248 7798.50 1023.92 54027.79 88888.00 2018-09-05 04:56:14.000 248 7798.46 1023.94 54027.66 88888.00 2018-09-05 04:56:15.000 248 7798.40 1023.97 54027.50 88888.00 2018-09-05 04:56:16.000 248 7798.34 1024.02 54027.35 88888.00 2018-09-05 04:56:17.000 248 7798.25 1024.08 54027.20 88888.00 2018-09-05 04:56:18.000 248 7798.11 1024.12 54026.98 88888.00 2018-09-05 04:56:19.000 248 7797.89 1024.18 54026.70 88888.00 2018-09-05 04:56:20.000 248 7797.65 1024.24 54026.40 88888.00 2018-09-05 04:56:21.000 248 7797.41 1024.29 54026.12 88888.00 2018-09-05 04:56:22.000 248 7797.14 1024.38 54025.84 88888.00 2018-09-05 04:56:23.000 248 7796.86 1024.46 54025.57 88888.00 2018-09-05 04:56:24.000 248 7796.60 1024.52 54025.32 88888.00 2018-09-05 04:56:25.000 248 7796.34 1024.60 54025.09 88888.00 2018-09-05 04:56:26.000 248 7796.08 1024.69 54024.85 88888.00 2018-09-05 04:56:27.000 248 7795.81 1024.75 54024.60 88888.00 2018-09-05 04:56:28.000 248 7795.56 1024.78 54024.38 88888.00 2018-09-05 04:56:29.000 248 7795.35 1024.79 54024.22 88888.00 2018-09-05 04:56:30.000 248 7795.20 1024.77 54024.12 88888.00 2018-09-05 04:56:31.000 248 7795.10 1024.74 54024.07 88888.00 2018-09-05 04:56:32.000 248 7795.04 1024.67 54024.04 88888.00 2018-09-05 04:56:33.000 248 7795.02 1024.59 54024.02 88888.00 2018-09-05 04:56:34.000 248 7795.04 1024.47 54024.03 88888.00 2018-09-05 04:56:35.000 248 7795.11 1024.30 54024.07 88888.00 2018-09-05 04:56:36.000 248 7795.24 1024.10 54024.14 88888.00 2018-09-05 04:56:37.000 248 7795.43 1023.87 54024.26 88888.00 2018-09-05 04:56:38.000 248 7795.69 1023.58 54024.44 88888.00 2018-09-05 04:56:39.000 248 7796.02 1023.22 54024.64 88888.00 2018-09-05 04:56:40.000 248 7796.37 1022.84 54024.85 88888.00 2018-09-05 04:56:41.000 248 7796.79 1022.43 54025.11 88888.00 2018-09-05 04:56:42.000 248 7797.30 1022.02 54025.42 88888.00 2018-09-05 04:56:43.000 248 7797.88 1021.63 54025.79 88888.00 2018-09-05 04:56:44.000 248 7798.52 1021.26 54026.19 88888.00 2018-09-05 04:56:45.000 248 7799.20 1020.93 54026.56 88888.00 2018-09-05 04:56:46.000 248 7799.91 1020.62 54026.92 88888.00 2018-09-05 04:56:47.000 248 7800.65 1020.29 54027.29 88888.00 2018-09-05 04:56:48.000 248 7801.39 1019.98 54027.65 88888.00 2018-09-05 04:56:49.000 248 7802.08 1019.70 54027.99 88888.00 2018-09-05 04:56:50.000 248 7802.74 1019.41 54028.30 88888.00 2018-09-05 04:56:51.000 248 7803.35 1019.11 54028.57 88888.00 2018-09-05 04:56:52.000 248 7803.90 1018.84 54028.79 88888.00 2018-09-05 04:56:53.000 248 7804.40 1018.60 54028.94 88888.00 2018-09-05 04:56:54.000 248 7804.84 1018.36 54029.06 88888.00 2018-09-05 04:56:55.000 248 7805.22 1018.14 54029.15 88888.00 2018-09-05 04:56:56.000 248 7805.53 1017.93 54029.18 88888.00 2018-09-05 04:56:57.000 248 7805.77 1017.75 54029.18 88888.00 2018-09-05 04:56:58.000 248 7805.95 1017.58 54029.14 88888.00 2018-09-05 04:56:59.000 248 7806.04 1017.41 54029.08 88888.00 2018-09-05 04:57:00.000 248 7806.06 1017.22 54028.96 88888.00 2018-09-05 04:57:01.000 248 7806.01 1016.98 54028.81 88888.00 2018-09-05 04:57:02.000 248 7805.93 1016.70 54028.67 88888.00 2018-09-05 04:57:03.000 248 7805.83 1016.35 54028.57 88888.00 2018-09-05 04:57:04.000 248 7805.72 1015.99 54028.45 88888.00 2018-09-05 04:57:05.000 248 7805.59 1015.65 54028.32 88888.00 2018-09-05 04:57:06.000 248 7805.46 1015.30 54028.21 88888.00 2018-09-05 04:57:07.000 248 7805.36 1014.95 54028.12 88888.00 2018-09-05 04:57:08.000 248 7805.31 1014.60 54028.07 88888.00 2018-09-05 04:57:09.000 248 7805.30 1014.21 54028.07 88888.00 2018-09-05 04:57:10.000 248 7805.30 1013.79 54028.06 88888.00 2018-09-05 04:57:11.000 248 7805.33 1013.37 54028.05 88888.00 2018-09-05 04:57:12.000 248 7805.40 1012.95 54028.07 88888.00 2018-09-05 04:57:13.000 248 7805.50 1012.51 54028.10 88888.00 2018-09-05 04:57:14.000 248 7805.63 1012.05 54028.15 88888.00 2018-09-05 04:57:15.000 248 7805.86 1011.59 54028.27 88888.00 2018-09-05 04:57:16.000 248 7806.21 1011.13 54028.47 88888.00 2018-09-05 04:57:17.000 248 7806.60 1010.66 54028.70 88888.00 2018-09-05 04:57:18.000 248 7807.04 1010.18 54028.92 88888.00 2018-09-05 04:57:19.000 248 7807.52 1009.73 54029.12 88888.00 2018-09-05 04:57:20.000 248 7808.04 1009.30 54029.33 88888.00 2018-09-05 04:57:21.000 248 7808.60 1008.89 54029.56 88888.00 2018-09-05 04:57:22.000 248 7809.20 1008.46 54029.82 88888.00 2018-09-05 04:57:23.000 248 7809.82 1008.01 54030.05 88888.00 2018-09-05 04:57:24.000 248 7810.44 1007.58 54030.24 88888.00 2018-09-05 04:57:25.000 248 7811.04 1007.19 54030.38 88888.00 2018-09-05 04:57:26.000 248 7811.64 1006.83 54030.50 88888.00 2018-09-05 04:57:27.000 248 7812.22 1006.47 54030.62 88888.00 2018-09-05 04:57:28.000 248 7812.75 1006.13 54030.68 88888.00 2018-09-05 04:57:29.000 248 7813.19 1005.77 54030.64 88888.00 2018-09-05 04:57:30.000 248 7813.55 1005.39 54030.55 88888.00 2018-09-05 04:57:31.000 248 7813.86 1005.05 54030.43 88888.00 2018-09-05 04:57:32.000 248 7814.19 1004.73 54030.33 88888.00 2018-09-05 04:57:33.000 248 7814.55 1004.42 54030.28 88888.00 2018-09-05 04:57:34.000 248 7814.91 1004.16 54030.23 88888.00 2018-09-05 04:57:35.000 248 7815.28 1003.92 54030.20 88888.00 2018-09-05 04:57:36.000 248 7815.65 1003.70 54030.18 88888.00 2018-09-05 04:57:37.000 248 7815.98 1003.51 54030.14 88888.00 2018-09-05 04:57:38.000 248 7816.29 1003.36 54030.07 88888.00 2018-09-05 04:57:39.000 248 7816.58 1003.24 54029.99 88888.00 2018-09-05 04:57:40.000 248 7816.83 1003.12 54029.89 88888.00 2018-09-05 04:57:41.000 248 7817.04 1003.00 54029.79 88888.00 2018-09-05 04:57:42.000 248 7817.23 1002.89 54029.68 88888.00 2018-09-05 04:57:43.000 248 7817.39 1002.76 54029.53 88888.00 2018-09-05 04:57:44.000 248 7817.49 1002.64 54029.35 88888.00 2018-09-05 04:57:45.000 248 7817.58 1002.58 54029.17 88888.00 2018-09-05 04:57:46.000 248 7817.66 1002.51 54028.99 88888.00 2018-09-05 04:57:47.000 248 7817.70 1002.43 54028.80 88888.00 2018-09-05 04:57:48.000 248 7817.72 1002.33 54028.61 88888.00 2018-09-05 04:57:49.000 248 7817.72 1002.20 54028.42 88888.00 2018-09-05 04:57:50.000 248 7817.74 1002.10 54028.24 88888.00 2018-09-05 04:57:51.000 248 7817.74 1002.02 54028.06 88888.00 2018-09-05 04:57:52.000 248 7817.70 1001.94 54027.84 88888.00 2018-09-05 04:57:53.000 248 7817.69 1001.85 54027.68 88888.00 2018-09-05 04:57:54.000 248 7817.71 1001.73 54027.58 88888.00 2018-09-05 04:57:55.000 248 7817.70 1001.58 54027.45 88888.00 2018-09-05 04:57:56.000 248 7817.68 1001.44 54027.31 88888.00 2018-09-05 04:57:57.000 248 7817.66 1001.31 54027.17 88888.00 2018-09-05 04:57:58.000 248 7817.62 1001.17 54027.02 88888.00 2018-09-05 04:57:59.000 248 7817.60 1001.03 54026.91 88888.00 2018-09-05 04:58:00.000 248 7817.60 1000.89 54026.82 88888.00 2018-09-05 04:58:01.000 248 7817.60 1000.77 54026.75 88888.00 2018-09-05 04:58:02.000 248 7817.60 1000.65 54026.69 88888.00 2018-09-05 04:58:03.000 248 7817.64 1000.53 54026.66 88888.00 2018-09-05 04:58:04.000 248 7817.70 1000.44 54026.63 88888.00 2018-09-05 04:58:05.000 248 7817.77 1000.36 54026.61 88888.00 2018-09-05 04:58:06.000 248 7817.87 1000.34 54026.61 88888.00 2018-09-05 04:58:07.000 248 7817.99 1000.37 54026.64 88888.00 2018-09-05 04:58:08.000 248 7818.08 1000.42 54026.64 88888.00 2018-09-05 04:58:09.000 248 7818.12 1000.47 54026.60 88888.00 2018-09-05 04:58:10.000 248 7818.14 1000.58 54026.50 88888.00 2018-09-05 04:58:11.000 248 7818.12 1000.78 54026.36 88888.00 2018-09-05 04:58:12.000 248 7818.09 1001.04 54026.20 88888.00 2018-09-05 04:58:13.000 248 7818.03 1001.37 54026.03 88888.00 2018-09-05 04:58:14.000 248 7817.94 1001.74 54025.84 88888.00 2018-09-05 04:58:15.000 248 7817.82 1002.10 54025.64 88888.00 2018-09-05 04:58:16.000 248 7817.66 1002.46 54025.46 88888.00 2018-09-05 04:58:17.000 248 7817.44 1002.79 54025.24 88888.00 2018-09-05 04:58:18.000 248 7817.21 1003.10 54025.00 88888.00 2018-09-05 04:58:19.000 248 7816.95 1003.39 54024.79 88888.00 2018-09-05 04:58:20.000 248 7816.66 1003.62 54024.54 88888.00 2018-09-05 04:58:21.000 248 7816.35 1003.81 54024.29 88888.00 2018-09-05 04:58:22.000 248 7816.04 1003.94 54024.08 88888.00 2018-09-05 04:58:23.000 248 7815.75 1003.98 54023.92 88888.00 2018-09-05 04:58:24.000 248 7815.49 1003.94 54023.79 88888.00 2018-09-05 04:58:25.000 248 7815.27 1003.85 54023.71 88888.00 2018-09-05 04:58:26.000 248 7815.10 1003.71 54023.67 88888.00 2018-09-05 04:58:27.000 248 7814.94 1003.51 54023.64 88888.00 2018-09-05 04:58:28.000 248 7814.81 1003.25 54023.61 88888.00 2018-09-05 04:58:29.000 248 7814.73 1002.96 54023.61 88888.00 2018-09-05 04:58:30.000 248 7814.70 1002.64 54023.66 88888.00 2018-09-05 04:58:31.000 248 7814.70 1002.31 54023.71 88888.00 2018-09-05 04:58:32.000 248 7814.69 1001.97 54023.71 88888.00 2018-09-05 04:58:33.000 248 7814.68 1001.62 54023.70 88888.00 2018-09-05 04:58:34.000 248 7814.68 1001.27 54023.69 88888.00 2018-09-05 04:58:35.000 248 7814.68 1000.94 54023.66 88888.00 2018-09-05 04:58:36.000 248 7814.69 1000.66 54023.61 88888.00 2018-09-05 04:58:37.000 248 7814.76 1000.41 54023.59 88888.00 2018-09-05 04:58:38.000 248 7814.85 1000.16 54023.61 88888.00 2018-09-05 04:58:39.000 248 7814.91 999.94 54023.57 88888.00 2018-09-05 04:58:40.000 248 7814.96 999.77 54023.49 88888.00 2018-09-05 04:58:41.000 248 7815.00 999.60 54023.41 88888.00 2018-09-05 04:58:42.000 248 7815.02 999.46 54023.29 88888.00 2018-09-05 04:58:43.000 248 7815.03 999.36 54023.16 88888.00 2018-09-05 04:58:44.000 248 7815.08 999.28 54023.05 88888.00 2018-09-05 04:58:45.000 248 7815.15 999.16 54023.01 88888.00 2018-09-05 04:58:46.000 248 7815.24 998.97 54022.98 88888.00 2018-09-05 04:58:47.000 248 7815.33 998.74 54022.94 88888.00 2018-09-05 04:58:48.000 248 7815.40 998.51 54022.88 88888.00 2018-09-05 04:58:49.000 248 7815.47 998.29 54022.82 88888.00 2018-09-05 04:58:50.000 248 7815.56 998.06 54022.78 88888.00 2018-09-05 04:58:51.000 248 7815.66 997.78 54022.77 88888.00 2018-09-05 04:58:52.000 248 7815.80 997.49 54022.78 88888.00 2018-09-05 04:58:53.000 248 7815.98 997.20 54022.83 88888.00 2018-09-05 04:58:54.000 248 7816.19 996.94 54022.90 88888.00 2018-09-05 04:58:55.000 248 7816.40 996.71 54022.95 88888.00 2018-09-05 04:58:56.000 248 7816.64 996.50 54023.02 88888.00 2018-09-05 04:58:57.000 248 7816.89 996.34 54023.09 88888.00 2018-09-05 04:58:58.000 248 7817.15 996.21 54023.16 88888.00 2018-09-05 04:58:59.000 248 7817.46 996.10 54023.26 88888.00 2018-09-05 04:59:00.000 248 7817.75 996.00 54023.33 88888.00 2018-09-05 04:59:01.000 248 7818.03 995.94 54023.39 88888.00 2018-09-05 04:59:02.000 248 7818.37 995.93 54023.50 88888.00 2018-09-05 04:59:03.000 248 7818.71 995.93 54023.62 88888.00 2018-09-05 04:59:04.000 248 7819.00 995.93 54023.70 88888.00 2018-09-05 04:59:05.000 248 7819.26 995.94 54023.75 88888.00 2018-09-05 04:59:06.000 248 7819.51 995.97 54023.78 88888.00 2018-09-05 04:59:07.000 248 7819.75 996.03 54023.80 88888.00 2018-09-05 04:59:08.000 248 7819.95 996.05 54023.80 88888.00 2018-09-05 04:59:09.000 248 7820.09 996.04 54023.76 88888.00 2018-09-05 04:59:10.000 248 7820.20 996.00 54023.72 88888.00 2018-09-05 04:59:11.000 248 7820.27 995.94 54023.65 88888.00 2018-09-05 04:59:12.000 248 7820.32 995.88 54023.58 88888.00 2018-09-05 04:59:13.000 248 7820.41 995.84 54023.55 88888.00 2018-09-05 04:59:14.000 248 7820.50 995.80 54023.51 88888.00 2018-09-05 04:59:15.000 248 7820.60 995.75 54023.46 88888.00 2018-09-05 04:59:16.000 248 7820.72 995.69 54023.45 88888.00 2018-09-05 04:59:17.000 248 7820.86 995.60 54023.46 88888.00 2018-09-05 04:59:18.000 248 7821.00 995.48 54023.48 88888.00 2018-09-05 04:59:19.000 248 7821.16 995.34 54023.51 88888.00 2018-09-05 04:59:20.000 248 7821.35 995.20 54023.57 88888.00 2018-09-05 04:59:21.000 248 7821.55 995.03 54023.65 88888.00 2018-09-05 04:59:22.000 248 7821.77 994.85 54023.75 88888.00 2018-09-05 04:59:23.000 248 7822.04 994.66 54023.88 88888.00 2018-09-05 04:59:24.000 248 7822.36 994.44 54024.04 88888.00 2018-09-05 04:59:25.000 248 7822.76 994.20 54024.28 88888.00 2018-09-05 04:59:26.000 248 7823.23 993.97 54024.57 88888.00 2018-09-05 04:59:27.000 248 7823.71 993.76 54024.86 88888.00 2018-09-05 04:59:28.000 248 7824.15 993.58 54025.11 88888.00 2018-09-05 04:59:29.000 248 7824.61 993.44 54025.33 88888.00 2018-09-05 04:59:30.000 248 7825.09 993.33 54025.55 88888.00 2018-09-05 04:59:31.000 248 7825.53 993.27 54025.76 88888.00 2018-09-05 04:59:32.000 248 7825.91 993.23 54025.89 88888.00 2018-09-05 04:59:33.000 248 7826.23 993.26 54025.98 88888.00 2018-09-05 04:59:34.000 248 7826.47 993.33 54026.01 88888.00 2018-09-05 04:59:35.000 248 7826.64 993.43 54025.99 88888.00 2018-09-05 04:59:36.000 248 7826.78 993.57 54025.97 88888.00 2018-09-05 04:59:37.000 248 7826.85 993.73 54025.92 88888.00 2018-09-05 04:59:38.000 248 7826.84 993.91 54025.80 88888.00 2018-09-05 04:59:39.000 248 7826.82 994.17 54025.70 88888.00 2018-09-05 04:59:40.000 248 7826.78 994.44 54025.62 88888.00 2018-09-05 04:59:41.000 248 7826.68 994.69 54025.52 88888.00 2018-09-05 04:59:42.000 248 7826.54 994.94 54025.40 88888.00 2018-09-05 04:59:43.000 248 7826.39 995.18 54025.29 88888.00 2018-09-05 04:59:44.000 248 7826.24 995.39 54025.20 88888.00 2018-09-05 04:59:45.000 248 7826.12 995.59 54025.16 88888.00 2018-09-05 04:59:46.000 248 7825.99 995.77 54025.12 88888.00 2018-09-05 04:59:47.000 248 7825.83 995.96 54025.07 88888.00 2018-09-05 04:59:48.000 248 7825.66 996.13 54025.03 88888.00 2018-09-05 04:59:49.000 248 7825.51 996.31 54025.03 88888.00 2018-09-05 04:59:50.000 248 7825.39 996.49 54025.07 88888.00 2018-09-05 04:59:51.000 248 7825.28 996.66 54025.13 88888.00 2018-09-05 04:59:52.000 248 7825.26 996.84 54025.26 88888.00 2018-09-05 04:59:53.000 248 7825.27 996.99 54025.42 88888.00 2018-09-05 04:59:54.000 248 7825.27 997.10 54025.56 88888.00 2018-09-05 04:59:55.000 248 7825.30 997.24 54025.71 88888.00 2018-09-05 04:59:56.000 248 7825.34 997.37 54025.89 88888.00 2018-09-05 04:59:57.000 248 7825.33 997.45 54026.03 88888.00 2018-09-05 04:59:58.000 248 7825.28 997.54 54026.11 88888.00 2018-09-05 04:59:59.000 248 7825.26 997.67 54026.23 88888.00 2018-09-05 05:00:00.000 248 7825.27 997.81 54026.37 88888.00 2018-09-05 05:00:01.000 248 7825.22 997.97 54026.45 88888.00 2018-09-05 05:00:02.000 248 7825.16 998.16 54026.49 88888.00 2018-09-05 05:00:03.000 248 7825.08 998.33 54026.53 88888.00 2018-09-05 05:00:04.000 248 7825.03 998.47 54026.61 88888.00 2018-09-05 05:00:05.000 248 7825.02 998.61 54026.77 88888.00 2018-09-05 05:00:06.000 248 7825.00 998.74 54026.89 88888.00 2018-09-05 05:00:07.000 248 7824.90 998.79 54026.96 88888.00 2018-09-05 05:00:08.000 248 7824.77 998.78 54027.05 88888.00 2018-09-05 05:00:09.000 248 7824.69 998.76 54027.18 88888.00 2018-09-05 05:00:10.000 248 7824.64 998.76 54027.33 88888.00 2018-09-05 05:00:11.000 248 7824.60 998.75 54027.49 88888.00 2018-09-05 05:00:12.000 248 7824.59 998.74 54027.66 88888.00 2018-09-05 05:00:13.000 248 7824.62 998.71 54027.88 88888.00 2018-09-05 05:00:14.000 248 7824.67 998.66 54028.13 88888.00 2018-09-05 05:00:15.000 248 7824.79 998.64 54028.43 88888.00 2018-09-05 05:00:16.000 248 7824.98 998.69 54028.77 88888.00 2018-09-05 05:00:17.000 248 7825.13 998.79 54029.06 88888.00 2018-09-05 05:00:18.000 248 7825.27 998.90 54029.33 88888.00 2018-09-05 05:00:19.000 248 7825.39 999.02 54029.58 88888.00 2018-09-05 05:00:20.000 248 7825.46 999.13 54029.75 88888.00 2018-09-05 05:00:21.000 248 7825.46 999.23 54029.91 88888.00 2018-09-05 05:00:22.000 248 7825.42 999.35 54030.04 88888.00 2018-09-05 05:00:23.000 248 7825.34 999.48 54030.13 88888.00 2018-09-05 05:00:24.000 248 7825.25 999.59 54030.23 88888.00 2018-09-05 05:00:25.000 248 7825.15 999.66 54030.35 88888.00 2018-09-05 05:00:26.000 248 7825.03 999.72 54030.45 88888.00 2018-09-05 05:00:27.000 248 7824.88 999.80 54030.48 88888.00 2018-09-05 05:00:28.000 248 7824.69 999.87 54030.52 88888.00 2018-09-05 05:00:29.000 248 7824.47 999.89 54030.57 88888.00 2018-09-05 05:00:30.000 248 7824.24 999.92 54030.58 88888.00 2018-09-05 05:00:31.000 248 7824.00 1000.01 54030.56 88888.00 2018-09-05 05:00:32.000 248 7823.78 1000.13 54030.55 88888.00 2018-09-05 05:00:33.000 248 7823.54 1000.25 54030.52 88888.00 2018-09-05 05:00:34.000 248 7823.31 1000.40 54030.47 88888.00 2018-09-05 05:00:35.000 248 7823.17 1000.58 54030.48 88888.00 2018-09-05 05:00:36.000 248 7823.10 1000.78 54030.57 88888.00 2018-09-05 05:00:37.000 248 7823.11 1001.01 54030.69 88888.00 2018-09-05 05:00:38.000 248 7823.15 1001.24 54030.81 88888.00 2018-09-05 05:00:39.000 248 7823.21 1001.49 54030.94 88888.00 2018-09-05 05:00:40.000 248 7823.33 1001.80 54031.10 88888.00 2018-09-05 05:00:41.000 248 7823.49 1002.13 54031.31 88888.00 2018-09-05 05:00:42.000 248 7823.67 1002.45 54031.53 88888.00 2018-09-05 05:00:43.000 248 7823.86 1002.77 54031.74 88888.00 2018-09-05 05:00:44.000 248 7824.07 1003.07 54031.96 88888.00 2018-09-05 05:00:45.000 248 7824.23 1003.35 54032.12 88888.00 2018-09-05 05:00:46.000 248 7824.36 1003.64 54032.21 88888.00 2018-09-05 05:00:47.000 248 7824.50 1003.93 54032.33 88888.00 2018-09-05 05:00:48.000 248 7824.63 1004.20 54032.43 88888.00 2018-09-05 05:00:49.000 248 7824.67 1004.43 54032.50 88888.00 2018-09-05 05:00:50.000 248 7824.62 1004.63 54032.48 88888.00 2018-09-05 05:00:51.000 248 7824.50 1004.88 54032.38 88888.00 2018-09-05 05:00:52.000 248 7824.27 1005.13 54032.15 88888.00 2018-09-05 05:00:53.000 248 7823.87 1005.37 54031.80 88888.00 2018-09-05 05:00:54.000 248 7823.37 1005.62 54031.38 88888.00 2018-09-05 05:00:55.000 248 7822.77 1005.82 54030.93 88888.00 2018-09-05 05:00:56.000 248 7822.09 1005.97 54030.44 88888.00 2018-09-05 05:00:57.000 248 7821.40 1006.08 54029.99 88888.00 2018-09-05 05:00:58.000 248 7820.72 1006.13 54029.56 88888.00 2018-09-05 05:00:59.000 248 7820.05 1006.13 54029.17 88888.00 2018-09-05 05:01:00.000 248 7819.42 1006.06 54028.86 88888.00 2018-09-05 05:01:01.000 248 7818.84 1005.91 54028.60 88888.00 2018-09-05 05:01:02.000 248 7818.32 1005.75 54028.38 88888.00 2018-09-05 05:01:03.000 248 7817.88 1005.57 54028.24 88888.00 2018-09-05 05:01:04.000 248 7817.54 1005.39 54028.18 88888.00 2018-09-05 05:01:05.000 248 7817.32 1005.24 54028.19 88888.00 2018-09-05 05:01:06.000 248 7817.19 1005.11 54028.26 88888.00 2018-09-05 05:01:07.000 248 7817.11 1004.96 54028.36 88888.00 2018-09-05 05:01:08.000 248 7817.08 1004.81 54028.50 88888.00 2018-09-05 05:01:09.000 248 7817.12 1004.67 54028.68 88888.00 2018-09-05 05:01:10.000 248 7817.21 1004.54 54028.87 88888.00 2018-09-05 05:01:11.000 248 7817.34 1004.46 54029.08 88888.00 2018-09-05 05:01:12.000 248 7817.52 1004.45 54029.31 88888.00 2018-09-05 05:01:13.000 248 7817.71 1004.49 54029.54 88888.00 2018-09-05 05:01:14.000 248 7817.89 1004.56 54029.74 88888.00 2018-09-05 05:01:15.000 248 7818.07 1004.65 54029.90 88888.00 2018-09-05 05:01:16.000 248 7818.24 1004.75 54030.06 88888.00 2018-09-05 05:01:17.000 248 7818.43 1004.86 54030.26 88888.00 2018-09-05 05:01:18.000 248 7818.56 1004.99 54030.41 88888.00 2018-09-05 05:01:19.000 248 7818.60 1005.13 54030.50 88888.00 2018-09-05 05:01:20.000 248 7818.60 1005.25 54030.56 88888.00 2018-09-05 05:01:21.000 248 7818.58 1005.37 54030.65 88888.00 2018-09-05 05:01:22.000 248 7818.50 1005.49 54030.70 88888.00 2018-09-05 05:01:23.000 248 7818.28 1005.62 54030.61 88888.00 2018-09-05 05:01:24.000 248 7817.93 1005.73 54030.37 88888.00 2018-09-05 05:01:25.000 248 7817.50 1005.80 54030.09 88888.00 2018-09-05 05:01:26.000 248 7816.96 1005.81 54029.77 88888.00 2018-09-05 05:01:27.000 248 7816.34 1005.78 54029.40 88888.00 2018-09-05 05:01:28.000 248 7815.73 1005.77 54029.04 88888.00 2018-09-05 05:01:29.000 248 7815.11 1005.79 54028.69 88888.00 2018-09-05 05:01:30.000 248 7814.48 1005.82 54028.33 88888.00 2018-09-05 05:01:31.000 248 7813.86 1005.86 54027.97 88888.00 2018-09-05 05:01:32.000 248 7813.28 1005.91 54027.67 88888.00 2018-09-05 05:01:33.000 248 7812.75 1005.95 54027.43 88888.00 2018-09-05 05:01:34.000 248 7812.25 1005.97 54027.20 88888.00 2018-09-05 05:01:35.000 248 7811.77 1005.98 54026.98 88888.00 2018-09-05 05:01:36.000 248 7811.35 1006.03 54026.81 88888.00 2018-09-05 05:01:37.000 248 7810.98 1006.10 54026.67 88888.00 2018-09-05 05:01:38.000 248 7810.68 1006.13 54026.57 88888.00 2018-09-05 05:01:39.000 248 7810.43 1006.15 54026.49 88888.00 2018-09-05 05:01:40.000 248 7810.21 1006.14 54026.42 88888.00 2018-09-05 05:01:41.000 248 7810.06 1006.10 54026.40 88888.00 2018-09-05 05:01:42.000 248 7810.00 1006.04 54026.45 88888.00 2018-09-05 05:01:43.000 248 7810.04 1005.97 54026.59 88888.00 2018-09-05 05:01:44.000 248 7810.17 1005.89 54026.79 88888.00 2018-09-05 05:01:45.000 248 7810.39 1005.83 54027.02 88888.00 2018-09-05 05:01:46.000 248 7810.67 1005.79 54027.27 88888.00 2018-09-05 05:01:47.000 248 7810.98 1005.77 54027.50 88888.00 2018-09-05 05:01:48.000 248 7811.32 1005.80 54027.74 88888.00 2018-09-05 05:01:49.000 248 7811.75 1005.83 54028.03 88888.00 2018-09-05 05:01:50.000 248 7812.23 1005.84 54028.38 88888.00 2018-09-05 05:01:51.000 248 7812.72 1005.86 54028.71 88888.00 2018-09-05 05:01:52.000 248 7813.22 1005.89 54028.99 88888.00 2018-09-05 05:01:53.000 248 7813.72 1005.94 54029.26 88888.00 2018-09-05 05:01:54.000 248 7814.20 1006.02 54029.52 88888.00 2018-09-05 05:01:55.000 248 7814.62 1006.08 54029.73 88888.00 2018-09-05 05:01:56.000 248 7814.97 1006.17 54029.86 88888.00 2018-09-05 05:01:57.000 248 7815.31 1006.29 54029.98 88888.00 2018-09-05 05:01:58.000 248 7815.61 1006.41 54030.10 88888.00 2018-09-05 05:01:59.000 248 7815.87 1006.53 54030.18 88888.00 2018-09-05 05:02:00.000 248 7816.08 1006.66 54030.22 88888.00 2018-09-05 05:02:01.000 248 7816.21 1006.81 54030.20 88888.00 2018-09-05 05:02:02.000 248 7816.27 1007.01 54030.11 88888.00 2018-09-05 05:02:03.000 248 7816.26 1007.20 54030.01 88888.00 2018-09-05 05:02:04.000 248 7816.17 1007.35 54029.88 88888.00 2018-09-05 05:02:05.000 248 7816.02 1007.50 54029.70 88888.00 2018-09-05 05:02:06.000 248 7815.83 1007.68 54029.48 88888.00 2018-09-05 05:02:07.000 248 7815.64 1007.84 54029.30 88888.00 2018-09-05 05:02:08.000 248 7815.44 1007.97 54029.13 88888.00 2018-09-05 05:02:09.000 248 7815.23 1008.07 54029.00 88888.00 2018-09-05 05:02:10.000 248 7815.02 1008.13 54028.90 88888.00 2018-09-05 05:02:11.000 248 7814.84 1008.11 54028.84 88888.00 2018-09-05 05:02:12.000 248 7814.68 1008.02 54028.81 88888.00 2018-09-05 05:02:13.000 248 7814.57 1007.95 54028.80 88888.00 2018-09-05 05:02:14.000 248 7814.53 1007.92 54028.87 88888.00 2018-09-05 05:02:15.000 248 7814.60 1007.90 54029.00 88888.00 2018-09-05 05:02:16.000 248 7814.73 1007.88 54029.20 88888.00 2018-09-05 05:02:17.000 248 7814.92 1007.87 54029.42 88888.00 2018-09-05 05:02:18.000 248 7815.16 1007.86 54029.67 88888.00 2018-09-05 05:02:19.000 248 7815.44 1007.85 54029.98 88888.00 2018-09-05 05:02:20.000 248 7815.73 1007.86 54030.26 88888.00 2018-09-05 05:02:21.000 248 7816.01 1007.88 54030.48 88888.00 2018-09-05 05:02:22.000 248 7816.26 1007.87 54030.70 88888.00 2018-09-05 05:02:23.000 248 7816.53 1007.85 54030.94 88888.00 2018-09-05 05:02:24.000 248 7816.77 1007.82 54031.16 88888.00 2018-09-05 05:02:25.000 248 7816.94 1007.74 54031.34 88888.00 2018-09-05 05:02:26.000 248 7817.06 1007.66 54031.47 88888.00 2018-09-05 05:02:27.000 248 7817.14 1007.62 54031.58 88888.00 2018-09-05 05:02:28.000 248 7817.19 1007.59 54031.66 88888.00 2018-09-05 05:02:29.000 248 7817.18 1007.53 54031.70 88888.00 2018-09-05 05:02:30.000 248 7817.06 1007.47 54031.63 88888.00 2018-09-05 05:02:31.000 248 7816.87 1007.44 54031.51 88888.00 2018-09-05 05:02:32.000 248 7816.66 1007.40 54031.39 88888.00 2018-09-05 05:02:33.000 248 7816.37 1007.35 54031.22 88888.00 2018-09-05 05:02:34.000 248 7816.01 1007.31 54031.01 88888.00 2018-09-05 05:02:35.000 248 7815.64 1007.29 54030.80 88888.00 2018-09-05 05:02:36.000 248 7815.26 1007.27 54030.60 88888.00 2018-09-05 05:02:37.000 248 7814.88 1007.26 54030.42 88888.00 2018-09-05 05:02:38.000 248 7814.53 1007.29 54030.26 88888.00 2018-09-05 05:02:39.000 248 7814.21 1007.37 54030.13 88888.00 2018-09-05 05:02:40.000 248 7813.95 1007.45 54030.06 88888.00 2018-09-05 05:02:41.000 248 7813.77 1007.49 54030.06 88888.00 2018-09-05 05:02:42.000 248 7813.64 1007.49 54030.15 88888.00 2018-09-05 05:02:43.000 248 7813.55 1007.44 54030.26 88888.00 2018-09-05 05:02:44.000 248 7813.44 1007.37 54030.32 88888.00 2018-09-05 05:02:45.000 248 7813.33 1007.29 54030.36 88888.00 2018-09-05 05:02:46.000 248 7813.20 1007.20 54030.39 88888.00 2018-09-05 05:02:47.000 248 7813.06 1007.13 54030.42 88888.00 2018-09-05 05:02:48.000 248 7812.97 1007.04 54030.46 88888.00 2018-09-05 05:02:49.000 248 7812.89 1006.93 54030.50 88888.00 2018-09-05 05:02:50.000 248 7812.80 1006.85 54030.54 88888.00 2018-09-05 05:02:51.000 248 7812.71 1006.79 54030.57 88888.00 2018-09-05 05:02:52.000 248 7812.58 1006.72 54030.57 88888.00 2018-09-05 05:02:53.000 248 7812.45 1006.67 54030.54 88888.00 2018-09-05 05:02:54.000 248 7812.32 1006.65 54030.48 88888.00 2018-09-05 05:02:55.000 248 7812.18 1006.67 54030.40 88888.00 2018-09-05 05:02:56.000 248 7812.02 1006.69 54030.30 88888.00 2018-09-05 05:02:57.000 248 7811.84 1006.71 54030.19 88888.00 2018-09-05 05:02:58.000 248 7811.67 1006.75 54030.09 88888.00 2018-09-05 05:02:59.000 248 7811.52 1006.76 54029.99 88888.00 2018-09-05 05:03:00.000 248 7811.34 1006.76 54029.88 88888.00 2018-09-05 05:03:01.000 248 7811.15 1006.75 54029.76 88888.00 2018-09-05 05:03:02.000 248 7810.99 1006.71 54029.68 88888.00 2018-09-05 05:03:03.000 248 7810.85 1006.66 54029.63 88888.00 2018-09-05 05:03:04.000 248 7810.73 1006.63 54029.61 88888.00 2018-09-05 05:03:05.000 248 7810.63 1006.65 54029.58 88888.00 2018-09-05 05:03:06.000 248 7810.53 1006.76 54029.54 88888.00 2018-09-05 05:03:07.000 248 7810.46 1006.93 54029.51 88888.00 2018-09-05 05:03:08.000 248 7810.39 1007.11 54029.50 88888.00 2018-09-05 05:03:09.000 248 7810.29 1007.31 54029.47 88888.00 2018-09-05 05:03:10.000 248 7810.12 1007.54 54029.39 88888.00 2018-09-05 05:03:11.000 248 7809.90 1007.78 54029.27 88888.00 2018-09-05 05:03:12.000 248 7809.63 1008.05 54029.11 88888.00 2018-09-05 05:03:13.000 248 7809.31 1008.34 54028.92 88888.00 2018-09-05 05:03:14.000 248 7808.92 1008.62 54028.71 88888.00 2018-09-05 05:03:15.000 248 7808.52 1008.83 54028.50 88888.00 2018-09-05 05:03:16.000 248 7808.11 1008.97 54028.32 88888.00 2018-09-05 05:03:17.000 248 7807.70 1009.10 54028.17 88888.00 2018-09-05 05:03:18.000 248 7807.29 1009.22 54028.04 88888.00 2018-09-05 05:03:19.000 248 7806.88 1009.27 54027.95 88888.00 2018-09-05 05:03:20.000 248 7806.50 1009.29 54027.88 88888.00 2018-09-05 05:03:21.000 248 7806.18 1009.28 54027.86 88888.00 2018-09-05 05:03:22.000 248 7805.89 1009.20 54027.93 88888.00 2018-09-05 05:03:23.000 248 7805.65 1009.08 54028.03 88888.00 2018-09-05 05:03:24.000 248 7805.49 1008.96 54028.20 88888.00 2018-09-05 05:03:25.000 248 7805.41 1008.85 54028.44 88888.00 2018-09-05 05:03:26.000 248 7805.41 1008.74 54028.69 88888.00 2018-09-05 05:03:27.000 248 7805.41 1008.60 54028.94 88888.00 2018-09-05 05:03:28.000 248 7805.41 1008.47 54029.18 88888.00 2018-09-05 05:03:29.000 248 7805.45 1008.35 54029.43 88888.00 2018-09-05 05:03:30.000 248 7805.52 1008.25 54029.73 88888.00 2018-09-05 05:03:31.000 248 7805.59 1008.18 54030.03 88888.00 2018-09-05 05:03:32.000 248 7805.72 1008.17 54030.34 88888.00 2018-09-05 05:03:33.000 248 7805.86 1008.19 54030.64 88888.00 2018-09-05 05:03:34.000 248 7805.96 1008.23 54030.90 88888.00 2018-09-05 05:03:35.000 248 7806.07 1008.29 54031.14 88888.00 2018-09-05 05:03:36.000 248 7806.19 1008.38 54031.35 88888.00 2018-09-05 05:03:37.000 248 7806.24 1008.46 54031.48 88888.00 2018-09-05 05:03:38.000 248 7806.23 1008.52 54031.55 88888.00 2018-09-05 05:03:39.000 248 7806.19 1008.59 54031.60 88888.00 2018-09-05 05:03:40.000 248 7806.12 1008.68 54031.62 88888.00 2018-09-05 05:03:41.000 248 7806.06 1008.77 54031.63 88888.00 2018-09-05 05:03:42.000 248 7805.95 1008.83 54031.60 88888.00 2018-09-05 05:03:43.000 248 7805.80 1008.89 54031.51 88888.00 2018-09-05 05:03:44.000 248 7805.64 1008.93 54031.41 88888.00 2018-09-05 05:03:45.000 248 7805.43 1008.91 54031.31 88888.00 2018-09-05 05:03:46.000 248 7805.20 1008.87 54031.19 88888.00 2018-09-05 05:03:47.000 248 7804.99 1008.86 54031.08 88888.00 2018-09-05 05:03:48.000 248 7804.81 1008.85 54030.98 88888.00 2018-09-05 05:03:49.000 248 7804.59 1008.79 54030.88 88888.00 2018-09-05 05:03:50.000 248 7804.33 1008.65 54030.77 88888.00 2018-09-05 05:03:51.000 248 7804.05 1008.49 54030.64 88888.00 2018-09-05 05:03:52.000 248 7803.77 1008.31 54030.52 88888.00 2018-09-05 05:03:53.000 248 7803.46 1008.10 54030.39 88888.00 2018-09-05 05:03:54.000 248 7803.12 1007.90 54030.23 88888.00 2018-09-05 05:03:55.000 248 7802.77 1007.66 54030.07 88888.00 2018-09-05 05:03:56.000 248 7802.39 1007.34 54029.89 88888.00 2018-09-05 05:03:57.000 248 7801.95 1006.98 54029.69 88888.00 2018-09-05 05:03:58.000 248 7801.55 1006.61 54029.52 88888.00 2018-09-05 05:03:59.000 248 7801.22 1006.27 54029.43 88888.00 2018-09-05 05:04:00.000 248 7800.91 1005.90 54029.39 88888.00 2018-09-05 05:04:01.000 248 7800.61 1005.52 54029.35 88888.00 2018-09-05 05:04:02.000 248 7800.35 1005.17 54029.32 88888.00 2018-09-05 05:04:03.000 248 7800.13 1004.84 54029.32 88888.00 2018-09-05 05:04:04.000 248 7799.99 1004.55 54029.38 88888.00 2018-09-05 05:04:05.000 248 7799.90 1004.30 54029.48 88888.00 2018-09-05 05:04:06.000 248 7799.83 1004.08 54029.56 88888.00 2018-09-05 05:04:07.000 248 7799.80 1003.90 54029.66 88888.00 2018-09-05 05:04:08.000 248 7799.83 1003.72 54029.79 88888.00 2018-09-05 05:04:09.000 248 7799.91 1003.57 54029.96 88888.00 2018-09-05 05:04:10.000 248 7800.08 1003.50 54030.18 88888.00 2018-09-05 05:04:11.000 248 7800.29 1003.44 54030.41 88888.00 2018-09-05 05:04:12.000 248 7800.52 1003.43 54030.59 88888.00 2018-09-05 05:04:13.000 248 7800.76 1003.49 54030.74 88888.00 2018-09-05 05:04:14.000 248 7800.99 1003.57 54030.85 88888.00 2018-09-05 05:04:15.000 248 7801.19 1003.69 54030.90 88888.00 2018-09-05 05:04:16.000 248 7801.39 1003.86 54030.90 88888.00 2018-09-05 05:04:17.000 248 7801.56 1004.04 54030.85 88888.00 2018-09-05 05:04:18.000 248 7801.65 1004.23 54030.72 88888.00 2018-09-05 05:04:19.000 248 7801.69 1004.36 54030.56 88888.00 2018-09-05 05:04:20.000 248 7801.72 1004.43 54030.39 88888.00 2018-09-05 05:04:21.000 248 7801.73 1004.51 54030.21 88888.00 2018-09-05 05:04:22.000 248 7801.74 1004.61 54030.03 88888.00 2018-09-05 05:04:23.000 248 7801.71 1004.69 54029.81 88888.00 2018-09-05 05:04:24.000 248 7801.64 1004.77 54029.57 88888.00 2018-09-05 05:04:25.000 248 7801.62 1004.83 54029.40 88888.00 2018-09-05 05:04:26.000 248 7801.64 1004.91 54029.25 88888.00 2018-09-05 05:04:27.000 248 7801.63 1005.04 54029.08 88888.00 2018-09-05 05:04:28.000 248 7801.61 1005.22 54028.92 88888.00 2018-09-05 05:04:29.000 248 7801.57 1005.43 54028.72 88888.00 2018-09-05 05:04:30.000 248 7801.47 1005.71 54028.45 88888.00 2018-09-05 05:04:31.000 248 7801.33 1006.02 54028.16 88888.00 2018-09-05 05:04:32.000 248 7801.18 1006.32 54027.86 88888.00 2018-09-05 05:04:33.000 248 7801.02 1006.64 54027.59 88888.00 2018-09-05 05:04:34.000 248 7800.85 1006.98 54027.32 88888.00 2018-09-05 05:04:35.000 248 7800.70 1007.31 54027.05 88888.00 2018-09-05 05:04:36.000 248 7800.56 1007.62 54026.81 88888.00 2018-09-05 05:04:37.000 248 7800.42 1007.92 54026.58 88888.00 2018-09-05 05:04:38.000 248 7800.28 1008.15 54026.34 88888.00 2018-09-05 05:04:39.000 248 7800.12 1008.36 54026.12 88888.00 2018-09-05 05:04:40.000 248 7799.99 1008.54 54025.90 88888.00 2018-09-05 05:04:41.000 248 7799.90 1008.69 54025.70 88888.00 2018-09-05 05:04:42.000 248 7799.81 1008.80 54025.54 88888.00 2018-09-05 05:04:43.000 248 7799.75 1008.90 54025.41 88888.00 2018-09-05 05:04:44.000 248 7799.72 1009.02 54025.30 88888.00 2018-09-05 05:04:45.000 248 7799.74 1009.13 54025.24 88888.00 2018-09-05 05:04:46.000 248 7799.80 1009.22 54025.20 88888.00 2018-09-05 05:04:47.000 248 7799.90 1009.30 54025.15 88888.00 2018-09-05 05:04:48.000 248 7800.02 1009.38 54025.14 88888.00 2018-09-05 05:04:49.000 248 7800.16 1009.45 54025.13 88888.00 2018-09-05 05:04:50.000 248 7800.29 1009.49 54025.12 88888.00 2018-09-05 05:04:51.000 248 7800.42 1009.54 54025.11 88888.00 2018-09-05 05:04:52.000 248 7800.53 1009.61 54025.08 88888.00 2018-09-05 05:04:53.000 248 7800.64 1009.70 54025.02 88888.00 2018-09-05 05:04:54.000 248 7800.74 1009.82 54024.97 88888.00 2018-09-05 05:04:55.000 248 7800.84 1009.94 54024.93 88888.00 2018-09-05 05:04:56.000 248 7800.95 1010.04 54024.88 88888.00 2018-09-05 05:04:57.000 248 7801.05 1010.14 54024.82 88888.00 2018-09-05 05:04:58.000 248 7801.12 1010.26 54024.73 88888.00 2018-09-05 05:04:59.000 248 7801.17 1010.38 54024.64 88888.00 2018-09-05 05:05:00.000 248 7801.22 1010.45 54024.55 88888.00 2018-09-05 05:05:01.000 248 7801.23 1010.51 54024.41 88888.00 2018-09-05 05:05:02.000 248 7801.18 1010.57 54024.24 88888.00 2018-09-05 05:05:03.000 248 7801.09 1010.58 54024.05 88888.00 2018-09-05 05:05:04.000 248 7800.94 1010.55 54023.80 88888.00 2018-09-05 05:05:05.000 248 7800.74 1010.52 54023.49 88888.00 2018-09-05 05:05:06.000 248 7800.52 1010.51 54023.16 88888.00 2018-09-05 05:05:07.000 248 7800.26 1010.49 54022.82 88888.00 2018-09-05 05:05:08.000 248 7799.98 1010.43 54022.46 88888.00 2018-09-05 05:05:09.000 248 7799.67 1010.32 54022.08 88888.00 2018-09-05 05:05:10.000 248 7799.33 1010.20 54021.66 88888.00 2018-09-05 05:05:11.000 248 7798.95 1010.06 54021.20 88888.00 2018-09-05 05:05:12.000 248 7798.54 1009.90 54020.72 88888.00 2018-09-05 05:05:13.000 248 7798.11 1009.71 54020.21 88888.00 2018-09-05 05:05:14.000 248 7797.67 1009.51 54019.70 88888.00 2018-09-05 05:05:15.000 248 7797.25 1009.29 54019.23 88888.00 2018-09-05 05:05:16.000 248 7796.88 1009.05 54018.80 88888.00 2018-09-05 05:05:17.000 248 7796.56 1008.81 54018.38 88888.00 2018-09-05 05:05:18.000 248 7796.28 1008.57 54017.99 88888.00 2018-09-05 05:05:19.000 248 7796.05 1008.31 54017.64 88888.00 2018-09-05 05:05:20.000 248 7795.84 1008.01 54017.31 88888.00 2018-09-05 05:05:21.000 248 7795.69 1007.71 54016.99 88888.00 2018-09-05 05:05:22.000 248 7795.57 1007.45 54016.68 88888.00 2018-09-05 05:05:23.000 248 7795.51 1007.20 54016.41 88888.00 2018-09-05 05:05:24.000 248 7795.48 1006.97 54016.16 88888.00 2018-09-05 05:05:25.000 248 7795.49 1006.74 54015.91 88888.00 2018-09-05 05:05:26.000 248 7795.52 1006.49 54015.66 88888.00 2018-09-05 05:05:27.000 248 7795.56 1006.27 54015.41 88888.00 2018-09-05 05:05:28.000 248 7795.59 1006.09 54015.14 88888.00 2018-09-05 05:05:29.000 248 7795.59 1005.97 54014.83 88888.00 2018-09-05 05:05:30.000 248 7795.59 1005.87 54014.50 88888.00 2018-09-05 05:05:31.000 248 7795.57 1005.75 54014.18 88888.00 2018-09-05 05:05:32.000 248 7795.51 1005.62 54013.82 88888.00 2018-09-05 05:05:33.000 248 7795.44 1005.46 54013.46 88888.00 2018-09-05 05:05:34.000 248 7795.35 1005.26 54013.11 88888.00 2018-09-05 05:05:35.000 248 7795.24 1005.03 54012.73 88888.00 2018-09-05 05:05:36.000 248 7795.15 1004.82 54012.39 88888.00 2018-09-05 05:05:37.000 248 7795.07 1004.59 54012.11 88888.00 2018-09-05 05:05:38.000 248 7795.00 1004.37 54011.82 88888.00 2018-09-05 05:05:39.000 248 7794.93 1004.22 54011.50 88888.00 2018-09-05 05:05:40.000 248 7794.89 1004.10 54011.18 88888.00 2018-09-05 05:05:41.000 248 7794.89 1004.02 54010.89 88888.00 2018-09-05 05:05:42.000 248 7794.86 1003.99 54010.57 88888.00 2018-09-05 05:05:43.000 248 7794.79 1004.00 54010.22 88888.00 2018-09-05 05:05:44.000 248 7794.70 1003.99 54009.87 88888.00 2018-09-05 05:05:45.000 248 7794.60 1003.99 54009.49 88888.00 2018-09-05 05:05:46.000 248 7794.52 1004.01 54009.12 88888.00 2018-09-05 05:05:47.000 248 7794.48 1004.01 54008.80 88888.00 2018-09-05 05:05:48.000 248 7794.46 1003.97 54008.51 88888.00 2018-09-05 05:05:49.000 248 7794.48 1003.93 54008.26 88888.00 2018-09-05 05:05:50.000 248 7794.56 1003.91 54008.06 88888.00 2018-09-05 05:05:51.000 248 7794.66 1003.88 54007.88 88888.00 2018-09-05 05:05:52.000 248 7794.78 1003.83 54007.72 88888.00 2018-09-05 05:05:53.000 248 7794.90 1003.77 54007.55 88888.00 2018-09-05 05:05:54.000 248 7795.00 1003.73 54007.35 88888.00 2018-09-05 05:05:55.000 248 7795.06 1003.75 54007.11 88888.00 2018-09-05 05:05:56.000 248 7795.08 1003.80 54006.82 88888.00 2018-09-05 05:05:57.000 248 7795.05 1003.86 54006.50 88888.00 2018-09-05 05:05:58.000 248 7794.96 1003.96 54006.15 88888.00 2018-09-05 05:05:59.000 248 7794.83 1004.10 54005.76 88888.00 2018-09-05 05:06:00.000 248 7794.66 1004.23 54005.35 88888.00 2018-09-05 05:06:01.000 248 7794.44 1004.37 54004.93 88888.00 2018-09-05 05:06:02.000 248 7794.16 1004.58 54004.48 88888.00 2018-09-05 05:06:03.000 248 7793.89 1004.87 54004.04 88888.00 2018-09-05 05:06:04.000 248 7793.63 1005.22 54003.64 88888.00 2018-09-05 05:06:05.000 248 7793.36 1005.56 54003.25 88888.00 2018-09-05 05:06:06.000 248 7793.05 1005.90 54002.82 88888.00 2018-09-05 05:06:07.000 248 7792.73 1006.29 54002.34 88888.00 2018-09-05 05:06:08.000 248 7792.40 1006.70 54001.89 88888.00 2018-09-05 05:06:09.000 248 7792.11 1007.12 54001.50 88888.00 2018-09-05 05:06:10.000 248 7791.85 1007.52 54001.16 88888.00 2018-09-05 05:06:11.000 248 7791.66 1007.92 54000.91 88888.00 2018-09-05 05:06:12.000 248 7791.48 1008.36 54000.66 88888.00 2018-09-05 05:06:13.000 248 7791.33 1008.82 54000.43 88888.00 2018-09-05 05:06:14.000 248 7791.27 1009.27 54000.28 88888.00 2018-09-05 05:06:15.000 248 7791.23 1009.65 54000.18 88888.00 2018-09-05 05:06:16.000 248 7791.19 1009.98 54000.11 88888.00 2018-09-05 05:06:17.000 248 7791.19 1010.34 54000.06 88888.00 2018-09-05 05:06:18.000 248 7791.25 1010.71 54000.06 88888.00 2018-09-05 05:06:19.000 248 7791.36 1011.06 54000.14 88888.00 2018-09-05 05:06:20.000 248 7791.49 1011.43 54000.23 88888.00 2018-09-05 05:06:21.000 248 7791.62 1011.85 54000.32 88888.00 2018-09-05 05:06:22.000 248 7791.74 1012.25 54000.42 88888.00 2018-09-05 05:06:23.000 248 7791.85 1012.65 54000.53 88888.00 2018-09-05 05:06:24.000 248 7791.92 1013.06 54000.61 88888.00 2018-09-05 05:06:25.000 248 7792.00 1013.43 54000.73 88888.00 2018-09-05 05:06:26.000 248 7792.06 1013.78 54000.86 88888.00 2018-09-05 05:06:27.000 248 7792.07 1014.21 54000.93 88888.00 2018-09-05 05:06:28.000 248 7791.99 1014.70 54000.93 88888.00 2018-09-05 05:06:29.000 248 7791.87 1015.23 54000.89 88888.00 2018-09-05 05:06:30.000 248 7791.70 1015.78 54000.84 88888.00 2018-09-05 05:06:31.000 248 7791.47 1016.33 54000.79 88888.00 2018-09-05 05:06:32.000 248 7791.17 1016.88 54000.69 88888.00 2018-09-05 05:06:33.000 248 7790.81 1017.47 54000.53 88888.00 2018-09-05 05:06:34.000 248 7790.42 1018.08 54000.38 88888.00 2018-09-05 05:06:35.000 248 7790.00 1018.65 54000.25 88888.00 2018-09-05 05:06:36.000 248 7789.57 1019.20 54000.13 88888.00 2018-09-05 05:06:37.000 248 7789.17 1019.78 54000.05 88888.00 2018-09-05 05:06:38.000 248 7788.80 1020.40 54000.00 88888.00 2018-09-05 05:06:39.000 248 7788.41 1021.01 53999.95 88888.00 2018-09-05 05:06:40.000 248 7787.99 1021.57 53999.89 88888.00 2018-09-05 05:06:41.000 248 7787.56 1022.13 53999.81 88888.00 2018-09-05 05:06:42.000 248 7787.11 1022.70 53999.70 88888.00 2018-09-05 05:06:43.000 248 7786.66 1023.27 53999.59 88888.00 2018-09-05 05:06:44.000 248 7786.20 1023.82 53999.46 88888.00 2018-09-05 05:06:45.000 248 7785.74 1024.36 53999.36 88888.00 2018-09-05 05:06:46.000 248 7785.30 1024.92 53999.27 88888.00 2018-09-05 05:06:47.000 248 7784.84 1025.50 53999.17 88888.00 2018-09-05 05:06:48.000 248 7784.38 1026.04 53999.07 88888.00 2018-09-05 05:06:49.000 248 7783.92 1026.51 53999.02 88888.00 2018-09-05 05:06:50.000 248 7783.45 1026.90 53998.98 88888.00 2018-09-05 05:06:51.000 248 7783.01 1027.20 53998.98 88888.00 2018-09-05 05:06:52.000 248 7782.62 1027.46 53999.03 88888.00 2018-09-05 05:06:53.000 248 7782.23 1027.68 53999.09 88888.00 2018-09-05 05:06:54.000 248 7781.83 1027.89 53999.16 88888.00 2018-09-05 05:06:55.000 248 7781.44 1028.08 53999.21 88888.00 2018-09-05 05:06:56.000 248 7781.03 1028.25 53999.26 88888.00 2018-09-05 05:06:57.000 248 7780.62 1028.40 53999.32 88888.00 2018-09-05 05:06:58.000 248 7780.22 1028.50 53999.41 88888.00 2018-09-05 05:06:59.000 248 7779.83 1028.60 53999.49 88888.00 2018-09-05 05:07:00.000 248 7779.43 1028.72 53999.52 88888.00 2018-09-05 05:07:01.000 248 7779.03 1028.83 53999.55 88888.00 2018-09-05 05:07:02.000 248 7778.65 1028.89 53999.62 88888.00 2018-09-05 05:07:03.000 248 7778.23 1028.98 53999.67 88888.00 2018-09-05 05:07:04.000 248 7777.83 1029.09 53999.70 88888.00 2018-09-05 05:07:05.000 248 7777.43 1029.17 53999.74 88888.00 2018-09-05 05:07:06.000 248 7777.05 1029.24 53999.81 88888.00 2018-09-05 05:07:07.000 248 7776.73 1029.35 53999.89 88888.00 2018-09-05 05:07:08.000 248 7776.44 1029.51 53999.97 88888.00 2018-09-05 05:07:09.000 248 7776.19 1029.67 54000.06 88888.00 2018-09-05 05:07:10.000 248 7775.98 1029.83 54000.16 88888.00 2018-09-05 05:07:11.000 248 7775.82 1030.00 54000.29 88888.00 2018-09-05 05:07:12.000 248 7775.75 1030.18 54000.47 88888.00 2018-09-05 05:07:13.000 248 7775.73 1030.36 54000.68 88888.00 2018-09-05 05:07:14.000 248 7775.70 1030.52 54000.84 88888.00 2018-09-05 05:07:15.000 248 7775.64 1030.64 54000.95 88888.00 2018-09-05 05:07:16.000 248 7775.55 1030.71 54001.02 88888.00 2018-09-05 05:07:17.000 248 7775.43 1030.77 54001.05 88888.00 2018-09-05 05:07:18.000 248 7775.29 1030.84 54001.03 88888.00 2018-09-05 05:07:19.000 248 7775.11 1030.88 54000.97 88888.00 2018-09-05 05:07:20.000 248 7774.89 1030.86 54000.90 88888.00 2018-09-05 05:07:21.000 248 7774.61 1030.81 54000.77 88888.00 2018-09-05 05:07:22.000 248 7774.26 1030.80 54000.59 88888.00 2018-09-05 05:07:23.000 248 7773.85 1030.75 54000.36 88888.00 2018-09-05 05:07:24.000 248 7773.39 1030.67 54000.09 88888.00 2018-09-05 05:07:25.000 248 7772.91 1030.62 53999.77 88888.00 2018-09-05 05:07:26.000 248 7772.38 1030.53 53999.41 88888.00 2018-09-05 05:07:27.000 248 7771.80 1030.39 53999.02 88888.00 2018-09-05 05:07:28.000 248 7771.18 1030.21 53998.60 88888.00 2018-09-05 05:07:29.000 248 7770.60 1030.01 53998.23 88888.00 2018-09-05 05:07:30.000 248 7770.06 1029.79 53997.92 88888.00 2018-09-05 05:07:31.000 248 7769.52 1029.53 53997.61 88888.00 2018-09-05 05:07:32.000 248 7768.96 1029.23 53997.29 88888.00 2018-09-05 05:07:33.000 248 7768.43 1028.96 53996.93 88888.00 2018-09-05 05:07:34.000 248 7767.91 1028.72 53996.56 88888.00 2018-09-05 05:07:35.000 248 7767.39 1028.51 53996.21 88888.00 2018-09-05 05:07:36.000 248 7766.87 1028.34 53995.85 88888.00 2018-09-05 05:07:37.000 248 7766.35 1028.21 53995.45 88888.00 2018-09-05 05:07:38.000 248 7765.81 1028.13 53995.00 88888.00 2018-09-05 05:07:39.000 248 7765.26 1028.13 53994.52 88888.00 2018-09-05 05:07:40.000 248 7764.67 1028.16 53994.02 88888.00 2018-09-05 05:07:41.000 248 7764.01 1028.20 53993.43 88888.00 2018-09-05 05:07:42.000 248 7763.39 1028.29 53992.86 88888.00 2018-09-05 05:07:43.000 248 7762.89 1028.45 53992.40 88888.00 2018-09-05 05:07:44.000 248 7762.43 1028.65 53991.97 88888.00 2018-09-05 05:07:45.000 248 7761.95 1028.91 53991.48 88888.00 2018-09-05 05:07:46.000 248 7761.45 1029.21 53990.95 88888.00 2018-09-05 05:07:47.000 248 7761.00 1029.50 53990.45 88888.00 2018-09-05 05:07:48.000 248 7760.57 1029.77 53989.97 88888.00 2018-09-05 05:07:49.000 248 7760.11 1030.05 53989.47 88888.00 2018-09-05 05:07:50.000 248 7759.66 1030.34 53988.99 88888.00 2018-09-05 05:07:51.000 248 7759.24 1030.59 53988.55 88888.00 2018-09-05 05:07:52.000 248 7758.83 1030.79 53988.14 88888.00 2018-09-05 05:07:53.000 248 7758.48 1030.97 53987.80 88888.00 2018-09-05 05:07:54.000 248 7758.20 1031.11 53987.54 88888.00 2018-09-05 05:07:55.000 248 7757.96 1031.15 53987.34 88888.00 2018-09-05 05:07:56.000 248 7757.77 1031.16 53987.18 88888.00 2018-09-05 05:07:57.000 248 7757.68 1031.19 53987.10 88888.00 2018-09-05 05:07:58.000 248 7757.69 1031.19 53987.12 88888.00 2018-09-05 05:07:59.000 248 7757.74 1031.17 53987.14 88888.00 2018-09-05 05:08:00.000 248 7757.84 1031.21 53987.18 88888.00 2018-09-05 05:08:01.000 248 7757.99 1031.26 53987.29 88888.00 2018-09-05 05:08:02.000 248 7758.09 1031.28 53987.36 88888.00 2018-09-05 05:08:03.000 248 7758.22 1031.32 53987.46 88888.00 2018-09-05 05:08:04.000 248 7758.37 1031.34 53987.58 88888.00 2018-09-05 05:08:05.000 248 7758.42 1031.35 53987.62 88888.00 2018-09-05 05:08:06.000 248 7758.37 1031.41 53987.55 88888.00 2018-09-05 05:08:07.000 248 7758.31 1031.52 53987.46 88888.00 2018-09-05 05:08:08.000 248 7758.26 1031.69 53987.39 88888.00 2018-09-05 05:08:09.000 248 7758.13 1031.86 53987.26 88888.00 2018-09-05 05:08:10.000 248 7757.90 1032.03 53987.06 88888.00 2018-09-05 05:08:11.000 248 7757.60 1032.19 53986.85 88888.00 2018-09-05 05:08:12.000 248 7757.28 1032.36 53986.62 88888.00 2018-09-05 05:08:13.000 248 7756.97 1032.56 53986.42 88888.00 2018-09-05 05:08:14.000 248 7756.68 1032.76 53986.29 88888.00 2018-09-05 05:08:15.000 248 7756.42 1032.90 53986.21 88888.00 2018-09-05 05:08:16.000 248 7756.17 1033.02 53986.12 88888.00 2018-09-05 05:08:17.000 248 7755.98 1033.13 53986.09 88888.00 2018-09-05 05:08:18.000 248 7755.92 1033.27 53986.17 88888.00 2018-09-05 05:08:19.000 248 7755.97 1033.43 53986.37 88888.00 2018-09-05 05:08:20.000 248 7756.14 1033.56 53986.67 88888.00 2018-09-05 05:08:21.000 248 7756.47 1033.64 53987.09 88888.00 2018-09-05 05:08:22.000 248 7756.97 1033.71 53987.65 88888.00 2018-09-05 05:08:23.000 248 7757.61 1033.77 53988.31 88888.00 2018-09-05 05:08:24.000 248 7758.28 1033.77 53988.99 88888.00 2018-09-05 05:08:25.000 248 7758.99 1033.72 53989.72 88888.00 2018-09-05 05:08:26.000 248 7759.77 1033.61 53990.52 88888.00 2018-09-05 05:08:27.000 248 7760.65 1033.42 53991.42 88888.00 2018-09-05 05:08:28.000 248 7761.65 1033.20 53992.41 88888.00 2018-09-05 05:08:29.000 248 7762.68 1032.89 53993.43 88888.00 2018-09-05 05:08:30.000 248 7763.67 1032.47 53994.43 88888.00 2018-09-05 05:08:31.000 248 7764.64 1031.99 53995.42 88888.00 2018-09-05 05:08:32.000 248 7765.56 1031.49 53996.34 88888.00 2018-09-05 05:08:33.000 248 7766.41 1031.00 53997.20 88888.00 2018-09-05 05:08:34.000 248 7767.20 1030.53 53998.00 88888.00 2018-09-05 05:08:35.000 248 7767.86 1030.10 53998.70 88888.00 2018-09-05 05:08:36.000 248 7768.45 1029.66 53999.34 88888.00 2018-09-05 05:08:37.000 248 7769.04 1029.23 54000.00 88888.00 2018-09-05 05:08:38.000 248 7769.59 1028.84 54000.67 88888.00 2018-09-05 05:08:39.000 248 7770.10 1028.47 54001.32 88888.00 2018-09-05 05:08:40.000 248 7770.56 1028.14 54001.93 88888.00 2018-09-05 05:08:41.000 248 7770.97 1027.82 54002.52 88888.00 2018-09-05 05:08:42.000 248 7771.37 1027.45 54003.12 88888.00 2018-09-05 05:08:43.000 248 7771.73 1027.03 54003.70 88888.00 2018-09-05 05:08:44.000 248 7772.01 1026.60 54004.21 88888.00 2018-09-05 05:08:45.000 248 7772.24 1026.20 54004.66 88888.00 2018-09-05 05:08:46.000 248 7772.45 1025.82 54005.13 88888.00 2018-09-05 05:08:47.000 248 7772.65 1025.41 54005.64 88888.00 2018-09-05 05:08:48.000 248 7772.83 1024.97 54006.11 88888.00 2018-09-05 05:08:49.000 248 7772.98 1024.57 54006.55 88888.00 2018-09-05 05:08:50.000 248 7773.13 1024.17 54007.00 88888.00 2018-09-05 05:08:51.000 248 7773.31 1023.76 54007.45 88888.00 2018-09-05 05:08:52.000 248 7773.49 1023.38 54007.87 88888.00 2018-09-05 05:08:53.000 248 7773.62 1022.99 54008.27 88888.00 2018-09-05 05:08:54.000 248 7773.78 1022.58 54008.71 88888.00 2018-09-05 05:08:55.000 248 7773.97 1022.13 54009.17 88888.00 2018-09-05 05:08:56.000 248 7774.11 1021.67 54009.57 88888.00 2018-09-05 05:08:57.000 248 7774.24 1021.25 54009.95 88888.00 2018-09-05 05:08:58.000 248 7774.41 1020.84 54010.34 88888.00 2018-09-05 05:08:59.000 248 7774.56 1020.44 54010.72 88888.00 2018-09-05 05:09:00.000 248 7774.68 1020.02 54011.06 88888.00 2018-09-05 05:09:01.000 248 7774.76 1019.62 54011.37 88888.00 2018-09-05 05:09:02.000 248 7774.78 1019.26 54011.61 88888.00 2018-09-05 05:09:03.000 248 7774.73 1018.93 54011.76 88888.00 2018-09-05 05:09:04.000 248 7774.58 1018.58 54011.86 88888.00 2018-09-05 05:09:05.000 248 7774.37 1018.27 54011.91 88888.00 2018-09-05 05:09:06.000 248 7774.12 1018.00 54011.91 88888.00 2018-09-05 05:09:07.000 248 7773.79 1017.76 54011.83 88888.00 2018-09-05 05:09:08.000 248 7773.38 1017.58 54011.69 88888.00 2018-09-05 05:09:09.000 248 7772.92 1017.46 54011.52 88888.00 2018-09-05 05:09:10.000 248 7772.40 1017.34 54011.26 88888.00 2018-09-05 05:09:11.000 248 7771.81 1017.25 54010.93 88888.00 2018-09-05 05:09:12.000 248 7771.16 1017.20 54010.55 88888.00 2018-09-05 05:09:13.000 248 7770.44 1017.16 54010.09 88888.00 2018-09-05 05:09:14.000 248 7769.61 1017.10 54009.54 88888.00 2018-09-05 05:09:15.000 248 7768.73 1017.01 54008.95 88888.00 2018-09-05 05:09:16.000 248 7767.84 1016.91 54008.36 88888.00 2018-09-05 05:09:17.000 248 7767.01 1016.77 54007.86 88888.00 2018-09-05 05:09:18.000 248 7766.26 1016.64 54007.41 88888.00 2018-09-05 05:09:19.000 248 7765.55 1016.56 54006.93 88888.00 2018-09-05 05:09:20.000 248 7764.85 1016.52 54006.43 88888.00 2018-09-05 05:09:21.000 248 7764.19 1016.44 54005.98 88888.00 2018-09-05 05:09:22.000 248 7763.57 1016.29 54005.56 88888.00 2018-09-05 05:09:23.000 248 7763.03 1016.10 54005.18 88888.00 2018-09-05 05:09:24.000 248 7762.56 1015.93 54004.84 88888.00 2018-09-05 05:09:25.000 248 7762.15 1015.81 54004.52 88888.00 2018-09-05 05:09:26.000 248 7761.78 1015.76 54004.18 88888.00 2018-09-05 05:09:27.000 248 7761.45 1015.76 54003.82 88888.00 2018-09-05 05:09:28.000 248 7761.21 1015.81 54003.48 88888.00 2018-09-05 05:09:29.000 248 7761.03 1015.89 54003.20 88888.00 2018-09-05 05:09:30.000 248 7760.91 1016.00 54002.93 88888.00 2018-09-05 05:09:31.000 248 7760.89 1016.14 54002.69 88888.00 2018-09-05 05:09:32.000 248 7760.93 1016.30 54002.50 88888.00 2018-09-05 05:09:33.000 248 7761.00 1016.44 54002.34 88888.00 2018-09-05 05:09:34.000 248 7761.12 1016.57 54002.21 88888.00 2018-09-05 05:09:35.000 248 7761.28 1016.75 54002.08 88888.00 2018-09-05 05:09:36.000 248 7761.43 1016.94 54001.92 88888.00 2018-09-05 05:09:37.000 248 7761.58 1017.09 54001.74 88888.00 2018-09-05 05:09:38.000 248 7761.73 1017.26 54001.54 88888.00 2018-09-05 05:09:39.000 248 7761.89 1017.46 54001.33 88888.00 2018-09-05 05:09:40.000 248 7762.04 1017.63 54001.10 88888.00 2018-09-05 05:09:41.000 248 7762.14 1017.80 54000.80 88888.00 2018-09-05 05:09:42.000 248 7762.22 1017.98 54000.49 88888.00 2018-09-05 05:09:43.000 248 7762.33 1018.10 54000.20 88888.00 2018-09-05 05:09:44.000 248 7762.45 1018.23 53999.89 88888.00 2018-09-05 05:09:45.000 248 7762.53 1018.38 53999.52 88888.00 2018-09-05 05:09:46.000 248 7762.62 1018.49 53999.17 88888.00 2018-09-05 05:09:47.000 248 7762.78 1018.55 53998.91 88888.00 2018-09-05 05:09:48.000 248 7763.03 1018.60 53998.73 88888.00 2018-09-05 05:09:49.000 248 7763.33 1018.62 53998.61 88888.00 2018-09-05 05:09:50.000 248 7763.70 1018.65 53998.53 88888.00 2018-09-05 05:09:51.000 248 7764.19 1018.71 53998.54 88888.00 2018-09-05 05:09:52.000 248 7764.80 1018.75 53998.64 88888.00 2018-09-05 05:09:53.000 248 7765.47 1018.80 53998.78 88888.00 2018-09-05 05:09:54.000 248 7766.11 1018.89 53998.84 88888.00 2018-09-05 05:09:55.000 248 7766.72 1018.93 53998.82 88888.00 2018-09-05 05:09:56.000 248 7767.21 1018.90 53998.73 88888.00 2018-09-05 05:09:57.000 248 7767.57 1018.81 53998.54 88888.00 2018-09-05 05:09:58.000 248 7767.92 1018.64 53998.35 88888.00 2018-09-05 05:09:59.000 248 7768.32 1018.38 53998.25 88888.00 2018-09-05 05:10:00.000 248 7768.78 1018.08 53998.22 88888.00 2018-09-05 05:10:01.000 248 7769.26 1017.78 53998.18 88888.00 2018-09-05 05:10:02.000 248 7769.74 1017.50 53998.10 88888.00 2018-09-05 05:10:03.000 248 7770.27 1017.19 53998.08 88888.00 2018-09-05 05:10:04.000 248 7770.79 1016.86 53998.07 88888.00 2018-09-05 05:10:05.000 248 7771.27 1016.56 53998.02 88888.00 2018-09-05 05:10:06.000 248 7771.75 1016.24 53997.96 88888.00 2018-09-05 05:10:07.000 248 7772.24 1015.88 53997.91 88888.00 2018-09-05 05:10:08.000 248 7772.72 1015.51 53997.88 88888.00 2018-09-05 05:10:09.000 248 7773.22 1015.13 53997.86 88888.00 2018-09-05 05:10:10.000 248 7773.76 1014.73 53997.89 88888.00 2018-09-05 05:10:11.000 248 7774.28 1014.27 53997.96 88888.00 2018-09-05 05:10:12.000 248 7774.80 1013.81 53998.00 88888.00 2018-09-05 05:10:13.000 248 7775.31 1013.38 53998.02 88888.00 2018-09-05 05:10:14.000 248 7775.79 1012.89 53998.02 88888.00 2018-09-05 05:10:15.000 248 7776.27 1012.36 53998.03 88888.00 2018-09-05 05:10:16.000 248 7776.78 1011.85 53998.03 88888.00 2018-09-05 05:10:17.000 248 7777.22 1011.35 53997.96 88888.00 2018-09-05 05:10:18.000 248 7777.61 1010.91 53997.82 88888.00 2018-09-05 05:10:19.000 248 7778.01 1010.53 53997.67 88888.00 2018-09-05 05:10:20.000 248 7778.44 1010.16 53997.55 88888.00 2018-09-05 05:10:21.000 248 7778.90 1009.77 53997.46 88888.00 2018-09-05 05:10:22.000 248 7779.35 1009.41 53997.33 88888.00 2018-09-05 05:10:23.000 248 7779.79 1009.06 53997.16 88888.00 2018-09-05 05:10:24.000 248 7780.21 1008.75 53996.99 88888.00 2018-09-05 05:10:25.000 248 7780.63 1008.44 53996.81 88888.00 2018-09-05 05:10:26.000 248 7781.09 1008.15 53996.61 88888.00 2018-09-05 05:10:27.000 248 7781.56 1007.89 53996.41 88888.00 2018-09-05 05:10:28.000 248 7782.03 1007.63 53996.21 88888.00 2018-09-05 05:10:29.000 248 7782.49 1007.34 53996.00 88888.00 2018-09-05 05:10:30.000 248 7782.93 1007.04 53995.80 88888.00 2018-09-05 05:10:31.000 248 7783.37 1006.73 53995.64 88888.00 2018-09-05 05:10:32.000 248 7783.86 1006.42 53995.52 88888.00 2018-09-05 05:10:33.000 248 7784.43 1006.10 53995.47 88888.00 2018-09-05 05:10:34.000 248 7785.05 1005.73 53995.51 88888.00 2018-09-05 05:10:35.000 248 7785.69 1005.34 53995.57 88888.00 2018-09-05 05:10:36.000 248 7786.36 1005.01 53995.66 88888.00 2018-09-05 05:10:37.000 248 7787.04 1004.74 53995.74 88888.00 2018-09-05 05:10:38.000 248 7787.69 1004.48 53995.79 88888.00 2018-09-05 05:10:39.000 248 7788.34 1004.24 53995.84 88888.00 2018-09-05 05:10:40.000 248 7788.96 1004.03 53995.88 88888.00 2018-09-05 05:10:41.000 248 7789.55 1003.87 53995.89 88888.00 2018-09-05 05:10:42.000 248 7790.12 1003.78 53995.88 88888.00 2018-09-05 05:10:43.000 248 7790.68 1003.71 53995.89 88888.00 2018-09-05 05:10:44.000 248 7791.21 1003.63 53995.91 88888.00 2018-09-05 05:10:45.000 248 7791.67 1003.57 53995.88 88888.00 2018-09-05 05:10:46.000 248 7792.05 1003.57 53995.77 88888.00 2018-09-05 05:10:47.000 248 7792.41 1003.61 53995.65 88888.00 2018-09-05 05:10:48.000 248 7792.79 1003.70 53995.59 88888.00 2018-09-05 05:10:49.000 248 7793.15 1003.84 53995.53 88888.00 2018-09-05 05:10:50.000 248 7793.49 1003.97 53995.48 88888.00 2018-09-05 05:10:51.000 248 7793.85 1004.11 53995.45 88888.00 2018-09-05 05:10:52.000 248 7794.22 1004.31 53995.40 88888.00 2018-09-05 05:10:53.000 248 7794.55 1004.59 53995.32 88888.00 2018-09-05 05:10:54.000 248 7794.85 1004.91 53995.21 88888.00 2018-09-05 05:10:55.000 248 7795.13 1005.23 53995.09 88888.00 2018-09-05 05:10:56.000 248 7795.37 1005.60 53994.95 88888.00 2018-09-05 05:10:57.000 248 7795.58 1006.06 53994.78 88888.00 2018-09-05 05:10:58.000 248 7795.77 1006.57 53994.59 88888.00 2018-09-05 05:10:59.000 248 7795.97 1007.04 53994.46 88888.00 2018-09-05 05:11:00.000 248 7796.20 1007.45 53994.38 88888.00 2018-09-05 05:11:01.000 248 7796.48 1007.87 53994.36 88888.00 2018-09-05 05:11:02.000 248 7796.76 1008.29 53994.37 88888.00 2018-09-05 05:11:03.000 248 7797.07 1008.71 53994.40 88888.00 2018-09-05 05:11:04.000 248 7797.41 1009.13 53994.46 88888.00 2018-09-05 05:11:05.000 248 7797.75 1009.50 53994.52 88888.00 2018-09-05 05:11:06.000 248 7798.10 1009.86 53994.59 88888.00 2018-09-05 05:11:07.000 248 7798.47 1010.17 53994.71 88888.00 2018-09-05 05:11:08.000 248 7798.84 1010.39 53994.86 88888.00 2018-09-05 05:11:09.000 248 7799.20 1010.56 53995.01 88888.00 2018-09-05 05:11:10.000 248 7799.59 1010.72 53995.18 88888.00 2018-09-05 05:11:11.000 248 7799.98 1010.81 53995.38 88888.00 2018-09-05 05:11:12.000 248 7800.36 1010.85 53995.56 88888.00 2018-09-05 05:11:13.000 248 7800.75 1010.85 53995.75 88888.00 2018-09-05 05:11:14.000 248 7801.16 1010.79 53995.96 88888.00 2018-09-05 05:11:15.000 248 7801.57 1010.71 53996.18 88888.00 2018-09-05 05:11:16.000 248 7801.97 1010.65 53996.37 88888.00 2018-09-05 05:11:17.000 248 7802.33 1010.61 53996.52 88888.00 2018-09-05 05:11:18.000 248 7802.70 1010.57 53996.64 88888.00 2018-09-05 05:11:19.000 248 7803.10 1010.53 53996.79 88888.00 2018-09-05 05:11:20.000 248 7803.52 1010.51 53996.93 88888.00 2018-09-05 05:11:21.000 248 7803.95 1010.59 53997.05 88888.00 2018-09-05 05:11:22.000 248 7804.39 1010.73 53997.17 88888.00 2018-09-05 05:11:23.000 248 7804.79 1010.92 53997.27 88888.00 2018-09-05 05:11:24.000 248 7805.19 1011.16 53997.33 88888.00 2018-09-05 05:11:25.000 248 7805.53 1011.47 53997.30 88888.00 2018-09-05 05:11:26.000 248 7805.80 1011.81 53997.21 88888.00 2018-09-05 05:11:27.000 248 7806.03 1012.14 53997.10 88888.00 2018-09-05 05:11:28.000 248 7806.23 1012.45 53996.96 88888.00 2018-09-05 05:11:29.000 248 7806.36 1012.75 53996.77 88888.00 2018-09-05 05:11:30.000 248 7806.44 1013.05 53996.53 88888.00 2018-09-05 05:11:31.000 248 7806.45 1013.38 53996.25 88888.00 2018-09-05 05:11:32.000 248 7806.43 1013.72 53995.93 88888.00 2018-09-05 05:11:33.000 248 7806.36 1014.07 53995.58 88888.00 2018-09-05 05:11:34.000 248 7806.22 1014.46 53995.19 88888.00 2018-09-05 05:11:35.000 248 7806.04 1014.86 53994.77 88888.00 2018-09-05 05:11:36.000 248 7805.84 1015.26 53994.34 88888.00 2018-09-05 05:11:37.000 248 7805.62 1015.70 53993.90 88888.00 2018-09-05 05:11:38.000 248 7805.43 1016.13 53993.51 88888.00 2018-09-05 05:11:39.000 248 7805.27 1016.48 53993.21 88888.00 2018-09-05 05:11:40.000 248 7805.07 1016.76 53992.90 88888.00 2018-09-05 05:11:41.000 248 7804.84 1016.97 53992.55 88888.00 2018-09-05 05:11:42.000 248 7804.62 1017.15 53992.22 88888.00 2018-09-05 05:11:43.000 248 7804.42 1017.32 53991.93 88888.00 2018-09-05 05:11:44.000 248 7804.23 1017.52 53991.66 88888.00 2018-09-05 05:11:45.000 248 7804.09 1017.71 53991.41 88888.00 2018-09-05 05:11:46.000 248 7803.98 1017.86 53991.21 88888.00 2018-09-05 05:11:47.000 248 7803.86 1017.97 53991.00 88888.00 2018-09-05 05:11:48.000 248 7803.73 1018.12 53990.75 88888.00 2018-09-05 05:11:49.000 248 7803.61 1018.31 53990.48 88888.00 2018-09-05 05:11:50.000 248 7803.48 1018.55 53990.18 88888.00 2018-09-05 05:11:51.000 248 7803.37 1018.85 53989.88 88888.00 2018-09-05 05:11:52.000 248 7803.26 1019.15 53989.56 88888.00 2018-09-05 05:11:53.000 248 7803.12 1019.48 53989.21 88888.00 2018-09-05 05:11:54.000 248 7802.98 1019.83 53988.84 88888.00 2018-09-05 05:11:55.000 248 7802.84 1020.16 53988.49 88888.00 2018-09-05 05:11:56.000 248 7802.64 1020.51 53988.06 88888.00 2018-09-05 05:11:57.000 248 7802.40 1020.92 53987.55 88888.00 2018-09-05 05:11:58.000 248 7802.16 1021.30 53987.08 88888.00 2018-09-05 05:11:59.000 248 7801.92 1021.61 53986.66 88888.00 2018-09-05 05:12:00.000 248 7801.66 1021.87 53986.23 88888.00 2018-09-05 05:12:01.000 248 7801.42 1022.13 53985.80 88888.00 2018-09-05 05:12:02.000 248 7801.19 1022.42 53985.38 88888.00 2018-09-05 05:12:03.000 248 7800.96 1022.76 53984.93 88888.00 2018-09-05 05:12:04.000 248 7800.77 1023.10 53984.52 88888.00 2018-09-05 05:12:05.000 248 7800.66 1023.36 53984.22 88888.00 2018-09-05 05:12:06.000 248 7800.57 1023.52 53983.96 88888.00 2018-09-05 05:12:07.000 248 7800.50 1023.62 53983.72 88888.00 2018-09-05 05:12:08.000 248 7800.48 1023.70 53983.54 88888.00 2018-09-05 05:12:09.000 248 7800.52 1023.78 53983.43 88888.00 2018-09-05 05:12:10.000 248 7800.58 1023.87 53983.33 88888.00 2018-09-05 05:12:11.000 248 7800.67 1023.95 53983.25 88888.00 2018-09-05 05:12:12.000 248 7800.83 1023.96 53983.25 88888.00 2018-09-05 05:12:13.000 248 7801.05 1023.89 53983.32 88888.00 2018-09-05 05:12:14.000 248 7801.29 1023.80 53983.39 88888.00 2018-09-05 05:12:15.000 248 7801.55 1023.70 53983.48 88888.00 2018-09-05 05:12:16.000 248 7801.82 1023.64 53983.55 88888.00 2018-09-05 05:12:17.000 248 7802.08 1023.64 53983.60 88888.00 2018-09-05 05:12:18.000 248 7802.38 1023.67 53983.69 88888.00 2018-09-05 05:12:19.000 248 7802.72 1023.69 53983.84 88888.00 2018-09-05 05:12:20.000 248 7803.03 1023.73 53983.96 88888.00 2018-09-05 05:12:21.000 248 7803.34 1023.81 53984.05 88888.00 2018-09-05 05:12:22.000 248 7803.70 1023.92 53984.22 88888.00 2018-09-05 05:12:23.000 248 7804.09 1024.04 53984.45 88888.00 2018-09-05 05:12:24.000 248 7804.47 1024.13 53984.68 88888.00 2018-09-05 05:12:25.000 248 7804.87 1024.24 53984.91 88888.00 2018-09-05 05:12:26.000 248 7805.30 1024.34 53985.19 88888.00 2018-09-05 05:12:27.000 248 7805.73 1024.36 53985.52 88888.00 2018-09-05 05:12:28.000 248 7806.16 1024.33 53985.85 88888.00 2018-09-05 05:12:29.000 248 7806.58 1024.30 53986.16 88888.00 2018-09-05 05:12:30.000 248 7807.02 1024.22 53986.47 88888.00 2018-09-05 05:12:31.000 248 7807.46 1024.09 53986.83 88888.00 2018-09-05 05:12:32.000 248 7807.90 1023.96 53987.23 88888.00 2018-09-05 05:12:33.000 248 7808.32 1023.83 53987.61 88888.00 2018-09-05 05:12:34.000 248 7808.75 1023.66 53988.00 88888.00 2018-09-05 05:12:35.000 248 7809.15 1023.48 53988.36 88888.00 2018-09-05 05:12:36.000 248 7809.51 1023.28 53988.68 88888.00 2018-09-05 05:12:37.000 248 7809.89 1023.06 53989.03 88888.00 2018-09-05 05:12:38.000 248 7810.27 1022.79 53989.39 88888.00 2018-09-05 05:12:39.000 248 7810.63 1022.48 53989.73 88888.00 2018-09-05 05:12:40.000 248 7811.00 1022.16 53990.08 88888.00 2018-09-05 05:12:41.000 248 7811.37 1021.82 53990.45 88888.00 2018-09-05 05:12:42.000 248 7811.73 1021.49 53990.82 88888.00 2018-09-05 05:12:43.000 248 7812.11 1021.19 53991.20 88888.00 2018-09-05 05:12:44.000 248 7812.49 1020.92 53991.59 88888.00 2018-09-05 05:12:45.000 248 7812.89 1020.68 53991.97 88888.00 2018-09-05 05:12:46.000 248 7813.29 1020.51 53992.33 88888.00 2018-09-05 05:12:47.000 248 7813.67 1020.42 53992.66 88888.00 2018-09-05 05:12:48.000 248 7814.03 1020.35 53992.96 88888.00 2018-09-05 05:12:49.000 248 7814.36 1020.24 53993.27 88888.00 2018-09-05 05:12:50.000 248 7814.64 1020.15 53993.55 88888.00 2018-09-05 05:12:51.000 248 7814.89 1020.13 53993.79 88888.00 2018-09-05 05:12:52.000 248 7815.18 1020.10 53994.09 88888.00 2018-09-05 05:12:53.000 248 7815.48 1020.06 53994.41 88888.00 2018-09-05 05:12:54.000 248 7815.76 1020.07 53994.68 88888.00 2018-09-05 05:12:55.000 248 7816.03 1020.11 53994.95 88888.00 2018-09-05 05:12:56.000 248 7816.30 1020.17 53995.20 88888.00 2018-09-05 05:12:57.000 248 7816.52 1020.31 53995.36 88888.00 2018-09-05 05:12:58.000 248 7816.70 1020.48 53995.51 88888.00 2018-09-05 05:12:59.000 248 7816.87 1020.60 53995.68 88888.00 2018-09-05 05:13:00.000 248 7817.01 1020.71 53995.82 88888.00 2018-09-05 05:13:01.000 248 7817.09 1020.85 53995.93 88888.00 2018-09-05 05:13:02.000 248 7817.17 1020.98 53996.05 88888.00 2018-09-05 05:13:03.000 248 7817.22 1021.07 53996.14 88888.00 2018-09-05 05:13:04.000 248 7817.20 1021.18 53996.16 88888.00 2018-09-05 05:13:05.000 248 7817.16 1021.37 53996.16 88888.00 2018-09-05 05:13:06.000 248 7817.14 1021.55 53996.20 88888.00 2018-09-05 05:13:07.000 248 7817.10 1021.67 53996.25 88888.00 2018-09-05 05:13:08.000 248 7817.02 1021.76 53996.30 88888.00 2018-09-05 05:13:09.000 248 7816.93 1021.86 53996.36 88888.00 2018-09-05 05:13:10.000 248 7816.86 1021.96 53996.44 88888.00 2018-09-05 05:13:11.000 248 7816.81 1022.03 53996.55 88888.00 2018-09-05 05:13:12.000 248 7816.76 1022.07 53996.67 88888.00 2018-09-05 05:13:13.000 248 7816.70 1022.09 53996.79 88888.00 2018-09-05 05:13:14.000 248 7816.65 1022.11 53996.89 88888.00 2018-09-05 05:13:15.000 248 7816.58 1022.17 53996.96 88888.00 2018-09-05 05:13:16.000 248 7816.49 1022.23 53997.05 88888.00 2018-09-05 05:13:17.000 248 7816.37 1022.30 53997.14 88888.00 2018-09-05 05:13:18.000 248 7816.28 1022.39 53997.22 88888.00 2018-09-05 05:13:19.000 248 7816.18 1022.52 53997.30 88888.00 2018-09-05 05:13:20.000 248 7816.10 1022.64 53997.43 88888.00 2018-09-05 05:13:21.000 248 7816.04 1022.75 53997.59 88888.00 2018-09-05 05:13:22.000 248 7816.00 1022.86 53997.75 88888.00 2018-09-05 05:13:23.000 248 7815.96 1022.99 53997.89 88888.00 2018-09-05 05:13:24.000 248 7815.87 1023.14 53998.01 88888.00 2018-09-05 05:13:25.000 248 7815.73 1023.27 53998.07 88888.00 2018-09-05 05:13:26.000 248 7815.55 1023.41 53998.10 88888.00 2018-09-05 05:13:27.000 248 7815.38 1023.59 53998.11 88888.00 2018-09-05 05:13:28.000 248 7815.19 1023.77 53998.12 88888.00 2018-09-05 05:13:29.000 248 7814.98 1023.91 53998.12 88888.00 2018-09-05 05:13:30.000 248 7814.73 1024.02 53998.09 88888.00 2018-09-05 05:13:31.000 248 7814.43 1024.09 53998.05 88888.00 2018-09-05 05:13:32.000 248 7814.10 1024.12 53998.02 88888.00 2018-09-05 05:13:33.000 248 7813.76 1024.13 53997.97 88888.00 2018-09-05 05:13:34.000 248 7813.44 1024.12 53997.97 88888.00 2018-09-05 05:13:35.000 248 7813.14 1024.05 53998.04 88888.00 2018-09-05 05:13:36.000 248 7812.86 1023.90 53998.14 88888.00 2018-09-05 05:13:37.000 248 7812.61 1023.70 53998.27 88888.00 2018-09-05 05:13:38.000 248 7812.39 1023.47 53998.43 88888.00 2018-09-05 05:13:39.000 248 7812.18 1023.18 53998.63 88888.00 2018-09-05 05:13:40.000 248 7811.95 1022.85 53998.84 88888.00 2018-09-05 05:13:41.000 248 7811.69 1022.57 53999.02 88888.00 2018-09-05 05:13:42.000 248 7811.45 1022.31 53999.20 88888.00 2018-09-05 05:13:43.000 248 7811.28 1022.02 53999.44 88888.00 2018-09-05 05:13:44.000 248 7811.17 1021.65 53999.77 88888.00 2018-09-05 05:13:45.000 248 7811.05 1021.28 54000.06 88888.00 2018-09-05 05:13:46.000 248 7810.90 1021.01 54000.28 88888.00 2018-09-05 05:13:47.000 248 7810.75 1020.82 54000.48 88888.00 2018-09-05 05:13:48.000 248 7810.61 1020.65 54000.70 88888.00 2018-09-05 05:13:49.000 248 7810.49 1020.51 54000.93 88888.00 2018-09-05 05:13:50.000 248 7810.44 1020.32 54001.23 88888.00 2018-09-05 05:13:51.000 248 7810.41 1020.08 54001.57 88888.00 2018-09-05 05:13:52.000 248 7810.35 1019.90 54001.82 88888.00 2018-09-05 05:13:53.000 248 7810.31 1019.80 54002.06 88888.00 2018-09-05 05:13:54.000 248 7810.31 1019.69 54002.36 88888.00 2018-09-05 05:13:55.000 248 7810.35 1019.58 54002.66 88888.00 2018-09-05 05:13:56.000 248 7810.38 1019.50 54002.96 88888.00 2018-09-05 05:13:57.000 248 7810.42 1019.46 54003.26 88888.00 2018-09-05 05:13:58.000 248 7810.46 1019.47 54003.51 88888.00 2018-09-05 05:13:59.000 248 7810.50 1019.52 54003.75 88888.00 2018-09-05 05:14:00.000 248 7810.57 1019.57 54004.04 88888.00 2018-09-05 05:14:01.000 248 7810.63 1019.70 54004.30 88888.00 2018-09-05 05:14:02.000 248 7810.69 1019.89 54004.54 88888.00 2018-09-05 05:14:03.000 248 7810.77 1020.10 54004.81 88888.00 2018-09-05 05:14:04.000 248 7810.86 1020.29 54005.11 88888.00 2018-09-05 05:14:05.000 248 7810.96 1020.47 54005.41 88888.00 2018-09-05 05:14:06.000 248 7811.04 1020.69 54005.68 88888.00 2018-09-05 05:14:07.000 248 7811.10 1020.96 54005.92 88888.00 2018-09-05 05:14:08.000 248 7811.15 1021.25 54006.14 88888.00 2018-09-05 05:14:09.000 248 7811.16 1021.56 54006.35 88888.00 2018-09-05 05:14:10.000 248 7811.15 1021.85 54006.56 88888.00 2018-09-05 05:14:11.000 248 7811.12 1022.13 54006.76 88888.00 2018-09-05 05:14:12.000 248 7811.05 1022.37 54006.94 88888.00 2018-09-05 05:14:13.000 248 7810.92 1022.57 54007.09 88888.00 2018-09-05 05:14:14.000 248 7810.74 1022.75 54007.20 88888.00 2018-09-05 05:14:15.000 248 7810.54 1022.93 54007.33 88888.00 2018-09-05 05:14:16.000 248 7810.35 1023.08 54007.48 88888.00 2018-09-05 05:14:17.000 248 7810.18 1023.23 54007.64 88888.00 2018-09-05 05:14:18.000 248 7810.00 1023.33 54007.84 88888.00 2018-09-05 05:14:19.000 248 7809.81 1023.36 54008.02 88888.00 2018-09-05 05:14:20.000 248 7809.58 1023.44 54008.16 88888.00 2018-09-05 05:14:21.000 248 7809.35 1023.64 54008.27 88888.00 2018-09-05 05:14:22.000 248 7809.14 1023.90 54008.37 88888.00 2018-09-05 05:14:23.000 248 7808.91 1024.21 54008.46 88888.00 2018-09-05 05:14:24.000 248 7808.62 1024.62 54008.48 88888.00 2018-09-05 05:14:25.000 248 7808.29 1025.10 54008.41 88888.00 2018-09-05 05:14:26.000 248 7807.96 1025.60 54008.37 88888.00 2018-09-05 05:14:27.000 248 7807.55 1026.09 54008.30 88888.00 2018-09-05 05:14:28.000 248 7807.05 1026.59 54008.15 88888.00 2018-09-05 05:14:29.000 248 7806.54 1027.07 54008.01 88888.00 2018-09-05 05:14:30.000 248 7806.05 1027.50 54007.90 88888.00 2018-09-05 05:14:31.000 248 7805.57 1027.90 54007.80 88888.00 2018-09-05 05:14:32.000 248 7805.07 1028.33 54007.68 88888.00 2018-09-05 05:14:33.000 248 7804.54 1028.79 54007.54 88888.00 2018-09-05 05:14:34.000 248 7804.03 1029.21 54007.42 88888.00 2018-09-05 05:14:35.000 248 7803.55 1029.56 54007.38 88888.00 2018-09-05 05:14:36.000 248 7803.03 1029.88 54007.33 88888.00 2018-09-05 05:14:37.000 248 7802.53 1030.21 54007.27 88888.00 2018-09-05 05:14:38.000 248 7802.09 1030.55 54007.29 88888.00 2018-09-05 05:14:39.000 248 7801.70 1030.90 54007.35 88888.00 2018-09-05 05:14:40.000 248 7801.35 1031.27 54007.43 88888.00 2018-09-05 05:14:41.000 248 7801.01 1031.69 54007.50 88888.00 2018-09-05 05:14:42.000 248 7800.66 1032.15 54007.57 88888.00 2018-09-05 05:14:43.000 248 7800.35 1032.60 54007.68 88888.00 2018-09-05 05:14:44.000 248 7800.07 1033.07 54007.81 88888.00 2018-09-05 05:14:45.000 248 7799.78 1033.53 54007.94 88888.00 2018-09-05 05:14:46.000 248 7799.50 1034.02 54008.04 88888.00 2018-09-05 05:14:47.000 248 7799.20 1034.53 54008.11 88888.00 2018-09-05 05:14:48.000 248 7798.87 1035.05 54008.16 88888.00 2018-09-05 05:14:49.000 248 7798.50 1035.56 54008.16 88888.00 2018-09-05 05:14:50.000 248 7798.10 1036.07 54008.16 88888.00 2018-09-05 05:14:51.000 248 7797.66 1036.58 54008.12 88888.00 2018-09-05 05:14:52.000 248 7797.14 1037.12 54008.01 88888.00 2018-09-05 05:14:53.000 248 7796.56 1037.70 54007.83 88888.00 2018-09-05 05:14:54.000 248 7795.95 1038.26 54007.66 88888.00 2018-09-05 05:14:55.000 248 7795.28 1038.80 54007.45 88888.00 2018-09-05 05:14:56.000 248 7794.56 1039.35 54007.20 88888.00 2018-09-05 05:14:57.000 248 7793.80 1039.93 54006.94 88888.00 2018-09-05 05:14:58.000 248 7792.98 1040.49 54006.66 88888.00 2018-09-05 05:14:59.000 248 7792.10 1041.02 54006.32 88888.00 2018-09-05 05:15:00.000 248 7791.21 1041.58 54005.96 88888.00 2018-09-05 05:15:01.000 248 7790.32 1042.18 54005.64 88888.00 2018-09-05 05:15:02.000 248 7789.41 1042.79 54005.32 88888.00 2018-09-05 05:15:03.000 248 7788.53 1043.39 54005.00 88888.00 2018-09-05 05:15:04.000 248 7787.65 1043.99 54004.70 88888.00 2018-09-05 05:15:05.000 248 7786.71 1044.60 54004.37 88888.00 2018-09-05 05:15:06.000 248 7785.74 1045.22 54004.00 88888.00 2018-09-05 05:15:07.000 248 7784.76 1045.83 54003.64 88888.00 2018-09-05 05:15:08.000 248 7783.76 1046.40 54003.28 88888.00 2018-09-05 05:15:09.000 248 7782.74 1046.91 54002.91 88888.00 2018-09-05 05:15:10.000 248 7781.72 1047.38 54002.54 88888.00 2018-09-05 05:15:11.000 248 7780.70 1047.82 54002.19 88888.00 2018-09-05 05:15:12.000 248 7779.72 1048.25 54001.87 88888.00 2018-09-05 05:15:13.000 248 7778.76 1048.58 54001.61 88888.00 2018-09-05 05:15:14.000 248 7777.84 1048.84 54001.41 88888.00 2018-09-05 05:15:15.000 248 7776.98 1049.08 54001.25 88888.00 2018-09-05 05:15:16.000 248 7776.16 1049.25 54001.11 88888.00 2018-09-05 05:15:17.000 248 7775.36 1049.39 54001.00 88888.00 2018-09-05 05:15:18.000 248 7774.58 1049.56 54000.90 88888.00 2018-09-05 05:15:19.000 248 7773.84 1049.73 54000.85 88888.00 2018-09-05 05:15:20.000 248 7773.15 1049.88 54000.83 88888.00 2018-09-05 05:15:21.000 248 7772.50 1050.04 54000.81 88888.00 2018-09-05 05:15:22.000 248 7771.86 1050.23 54000.81 88888.00 2018-09-05 05:15:23.000 248 7771.24 1050.40 54000.83 88888.00 2018-09-05 05:15:24.000 248 7770.64 1050.52 54000.88 88888.00 2018-09-05 05:15:25.000 248 7770.08 1050.65 54000.93 88888.00 2018-09-05 05:15:26.000 248 7769.53 1050.86 54000.95 88888.00 2018-09-05 05:15:27.000 248 7768.92 1051.12 54000.91 88888.00 2018-09-05 05:15:28.000 248 7768.25 1051.41 54000.80 88888.00 2018-09-05 05:15:29.000 248 7767.51 1051.73 54000.61 88888.00 2018-09-05 05:15:30.000 248 7766.70 1052.01 54000.39 88888.00 2018-09-05 05:15:31.000 248 7765.85 1052.24 54000.14 88888.00 2018-09-05 05:15:32.000 248 7764.97 1052.46 53999.88 88888.00 2018-09-05 05:15:33.000 248 7764.03 1052.67 53999.58 88888.00 2018-09-05 05:15:34.000 248 7763.04 1052.84 53999.27 88888.00 2018-09-05 05:15:35.000 248 7762.06 1052.99 53998.97 88888.00 2018-09-05 05:15:36.000 248 7761.13 1053.15 53998.70 88888.00 2018-09-05 05:15:37.000 248 7760.25 1053.34 53998.46 88888.00 2018-09-05 05:15:38.000 248 7759.37 1053.53 53998.23 88888.00 2018-09-05 05:15:39.000 248 7758.50 1053.70 53997.99 88888.00 2018-09-05 05:15:40.000 248 7757.67 1053.83 53997.76 88888.00 2018-09-05 05:15:41.000 248 7756.88 1053.95 53997.56 88888.00 2018-09-05 05:15:42.000 248 7756.13 1054.06 53997.41 88888.00 2018-09-05 05:15:43.000 248 7755.45 1054.10 53997.34 88888.00 2018-09-05 05:15:44.000 248 7754.85 1054.08 53997.33 88888.00 2018-09-05 05:15:45.000 248 7754.33 1054.03 53997.36 88888.00 2018-09-05 05:15:46.000 248 7753.89 1053.98 53997.46 88888.00 2018-09-05 05:15:47.000 248 7753.49 1053.89 53997.57 88888.00 2018-09-05 05:15:48.000 248 7753.10 1053.81 53997.62 88888.00 2018-09-05 05:15:49.000 248 7752.70 1053.78 53997.64 88888.00 2018-09-05 05:15:50.000 248 7752.31 1053.80 53997.63 88888.00 2018-09-05 05:15:51.000 248 7751.94 1053.81 53997.63 88888.00 2018-09-05 05:15:52.000 248 7751.52 1053.79 53997.61 88888.00 2018-09-05 05:15:53.000 248 7751.07 1053.72 53997.54 88888.00 2018-09-05 05:15:54.000 248 7750.59 1053.63 53997.43 88888.00 2018-09-05 05:15:55.000 248 7750.07 1053.51 53997.29 88888.00 2018-09-05 05:15:56.000 248 7749.49 1053.36 53997.11 88888.00 2018-09-05 05:15:57.000 248 7748.89 1053.18 53996.91 88888.00 2018-09-05 05:15:58.000 248 7748.26 1052.96 53996.70 88888.00 2018-09-05 05:15:59.000 248 7747.63 1052.74 53996.46 88888.00 2018-09-05 05:16:00.000 248 7746.99 1052.53 53996.17 88888.00 2018-09-05 05:16:01.000 248 7746.33 1052.34 53995.86 88888.00 2018-09-05 05:16:02.000 248 7745.65 1052.20 53995.52 88888.00 2018-09-05 05:16:03.000 248 7744.99 1052.08 53995.16 88888.00 2018-09-05 05:16:04.000 248 7744.33 1051.97 53994.78 88888.00 2018-09-05 05:16:05.000 248 7743.70 1051.85 53994.42 88888.00 2018-09-05 05:16:06.000 248 7743.14 1051.72 53994.12 88888.00 2018-09-05 05:16:07.000 248 7742.64 1051.53 53993.87 88888.00 2018-09-05 05:16:08.000 248 7742.18 1051.30 53993.64 88888.00 2018-09-05 05:16:09.000 248 7741.78 1051.07 53993.44 88888.00 2018-09-05 05:16:10.000 248 7741.46 1050.84 53993.26 88888.00 2018-09-05 05:16:11.000 248 7741.20 1050.63 53993.11 88888.00 2018-09-05 05:16:12.000 248 7741.00 1050.44 53992.97 88888.00 2018-09-05 05:16:13.000 248 7740.86 1050.26 53992.88 88888.00 2018-09-05 05:16:14.000 248 7740.77 1050.12 53992.78 88888.00 2018-09-05 05:16:15.000 248 7740.72 1049.99 53992.69 88888.00 2018-09-05 05:16:16.000 248 7740.70 1049.81 53992.61 88888.00 2018-09-05 05:16:17.000 248 7740.67 1049.61 53992.51 88888.00 2018-09-05 05:16:18.000 248 7740.65 1049.42 53992.41 88888.00 2018-09-05 05:16:19.000 248 7740.71 1049.25 53992.37 88888.00 2018-09-05 05:16:20.000 248 7740.81 1049.05 53992.35 88888.00 2018-09-05 05:16:21.000 248 7740.87 1048.80 53992.30 88888.00 2018-09-05 05:16:22.000 248 7740.95 1048.55 53992.27 88888.00 2018-09-05 05:16:23.000 248 7741.05 1048.31 53992.22 88888.00 2018-09-05 05:16:24.000 248 7741.13 1048.06 53992.12 88888.00 2018-09-05 05:16:25.000 248 7741.19 1047.84 53991.96 88888.00 2018-09-05 05:16:26.000 248 7741.27 1047.65 53991.80 88888.00 2018-09-05 05:16:27.000 248 7741.37 1047.49 53991.65 88888.00 2018-09-05 05:16:28.000 248 7741.50 1047.30 53991.52 88888.00 2018-09-05 05:16:29.000 248 7741.62 1047.10 53991.36 88888.00 2018-09-05 05:16:30.000 248 7741.76 1046.97 53991.15 88888.00 2018-09-05 05:16:31.000 248 7741.92 1046.91 53990.93 88888.00 2018-09-05 05:16:32.000 248 7742.10 1046.89 53990.71 88888.00 2018-09-05 05:16:33.000 248 7742.29 1046.87 53990.50 88888.00 2018-09-05 05:16:34.000 248 7742.54 1046.85 53990.33 88888.00 2018-09-05 05:16:35.000 248 7742.85 1046.80 53990.21 88888.00 2018-09-05 05:16:36.000 248 7743.17 1046.66 53990.10 88888.00 2018-09-05 05:16:37.000 248 7743.47 1046.45 53989.96 88888.00 2018-09-05 05:16:38.000 248 7743.78 1046.21 53989.82 88888.00 2018-09-05 05:16:39.000 248 7744.09 1046.00 53989.66 88888.00 2018-09-05 05:16:40.000 248 7744.40 1045.80 53989.48 88888.00 2018-09-05 05:16:41.000 248 7744.71 1045.56 53989.32 88888.00 2018-09-05 05:16:42.000 248 7745.07 1045.29 53989.18 88888.00 2018-09-05 05:16:43.000 248 7745.46 1045.00 53989.07 88888.00 2018-09-05 05:16:44.000 248 7745.88 1044.66 53989.00 88888.00 2018-09-05 05:16:45.000 248 7746.32 1044.27 53988.95 88888.00 2018-09-05 05:16:46.000 248 7746.76 1043.87 53988.89 88888.00 2018-09-05 05:16:47.000 248 7747.27 1043.49 53988.85 88888.00 2018-09-05 05:16:48.000 248 7747.85 1043.10 53988.88 88888.00 2018-09-05 05:16:49.000 248 7748.44 1042.68 53988.93 88888.00 2018-09-05 05:16:50.000 248 7749.09 1042.23 53989.00 88888.00 2018-09-05 05:16:51.000 248 7749.83 1041.76 53989.14 88888.00 2018-09-05 05:16:52.000 248 7750.61 1041.22 53989.32 88888.00 2018-09-05 05:16:53.000 248 7751.40 1040.64 53989.48 88888.00 2018-09-05 05:16:54.000 248 7752.23 1040.06 53989.65 88888.00 2018-09-05 05:16:55.000 248 7753.12 1039.51 53989.84 88888.00 2018-09-05 05:16:56.000 248 7754.05 1038.93 53990.05 88888.00 2018-09-05 05:16:57.000 248 7755.02 1038.29 53990.29 88888.00 2018-09-05 05:16:58.000 248 7756.03 1037.61 53990.53 88888.00 2018-09-05 05:16:59.000 248 7757.07 1036.93 53990.77 88888.00 2018-09-05 05:17:00.000 248 7758.13 1036.24 53990.98 88888.00 2018-09-05 05:17:01.000 248 7759.21 1035.55 53991.20 88888.00 2018-09-05 05:17:02.000 248 7760.31 1034.87 53991.41 88888.00 2018-09-05 05:17:03.000 248 7761.49 1034.17 53991.65 88888.00 2018-09-05 05:17:04.000 248 7762.71 1033.41 53991.96 88888.00 2018-09-05 05:17:05.000 248 7763.98 1032.61 53992.31 88888.00 2018-09-05 05:17:06.000 248 7765.27 1031.80 53992.68 88888.00 2018-09-05 05:17:07.000 248 7766.56 1030.95 53993.04 88888.00 2018-09-05 05:17:08.000 248 7767.84 1030.08 53993.38 88888.00 2018-09-05 05:17:09.000 248 7769.10 1029.16 53993.70 88888.00 2018-09-05 05:17:10.000 248 7770.38 1028.22 53994.02 88888.00 2018-09-05 05:17:11.000 248 7771.69 1027.30 53994.37 88888.00 2018-09-05 05:17:12.000 248 7773.02 1026.42 53994.71 88888.00 2018-09-05 05:17:13.000 248 7774.33 1025.53 53995.06 88888.00 2018-09-05 05:17:14.000 248 7775.63 1024.68 53995.41 88888.00 2018-09-05 05:17:15.000 248 7776.90 1023.86 53995.72 88888.00 2018-09-05 05:17:16.000 248 7778.08 1023.07 53995.93 88888.00 2018-09-05 05:17:17.000 248 7779.24 1022.32 53996.12 88888.00 2018-09-05 05:17:18.000 248 7780.42 1021.61 53996.32 88888.00 2018-09-05 05:17:19.000 248 7781.59 1020.92 53996.54 88888.00 2018-09-05 05:17:20.000 248 7782.73 1020.22 53996.75 88888.00 2018-09-05 05:17:21.000 248 7783.84 1019.49 53996.93 88888.00 2018-09-05 05:17:22.000 248 7784.96 1018.78 53997.13 88888.00 2018-09-05 05:17:23.000 248 7786.11 1018.10 53997.36 88888.00 2018-09-05 05:17:24.000 248 7787.23 1017.42 53997.59 88888.00 2018-09-05 05:17:25.000 248 7788.28 1016.69 53997.79 88888.00 2018-09-05 05:17:26.000 248 7789.28 1015.89 53997.99 88888.00 2018-09-05 05:17:27.000 248 7790.25 1015.06 53998.19 88888.00 2018-09-05 05:17:28.000 248 7791.18 1014.29 53998.35 88888.00 2018-09-05 05:17:29.000 248 7792.09 1013.57 53998.47 88888.00 2018-09-05 05:17:30.000 248 7792.98 1012.78 53998.63 88888.00 2018-09-05 05:17:31.000 248 7793.87 1011.91 53998.81 88888.00 2018-09-05 05:17:32.000 248 7794.70 1010.97 53998.96 88888.00 2018-09-05 05:17:33.000 248 7795.45 1010.05 53999.04 88888.00 2018-09-05 05:17:34.000 248 7796.16 1009.20 53999.06 88888.00 2018-09-05 05:17:35.000 248 7796.83 1008.37 53999.06 88888.00 2018-09-05 05:17:36.000 248 7797.46 1007.56 53999.04 88888.00 2018-09-05 05:17:37.000 248 7798.10 1006.76 53999.07 88888.00 2018-09-05 05:17:38.000 248 7798.77 1005.94 53999.17 88888.00 2018-09-05 05:17:39.000 248 7799.42 1005.09 53999.26 88888.00 2018-09-05 05:17:40.000 248 7800.08 1004.24 53999.34 88888.00 2018-09-05 05:17:41.000 248 7800.78 1003.37 53999.46 88888.00 2018-09-05 05:17:42.000 248 7801.47 1002.52 53999.59 88888.00 2018-09-05 05:17:43.000 248 7802.14 1001.68 53999.69 88888.00 2018-09-05 05:17:44.000 248 7802.78 1000.84 53999.75 88888.00 2018-09-05 05:17:45.000 248 7803.40 1000.07 53999.75 88888.00 2018-09-05 05:17:46.000 248 7804.00 999.39 53999.71 88888.00 2018-09-05 05:17:47.000 248 7804.58 998.81 53999.63 88888.00 2018-09-05 05:17:48.000 248 7805.13 998.34 53999.51 88888.00 2018-09-05 05:17:49.000 248 7805.69 997.94 53999.41 88888.00 2018-09-05 05:17:50.000 248 7806.24 997.56 53999.32 88888.00 2018-09-05 05:17:51.000 248 7806.75 997.28 53999.17 88888.00 2018-09-05 05:17:52.000 248 7807.23 997.09 53999.02 88888.00 2018-09-05 05:17:53.000 248 7807.70 996.96 53998.88 88888.00 2018-09-05 05:17:54.000 248 7808.13 996.86 53998.69 88888.00 2018-09-05 05:17:55.000 248 7808.51 996.81 53998.46 88888.00 2018-09-05 05:17:56.000 248 7808.88 996.85 53998.25 88888.00 2018-09-05 05:17:57.000 248 7809.24 996.94 53998.05 88888.00 2018-09-05 05:17:58.000 248 7809.56 997.03 53997.87 88888.00 2018-09-05 05:17:59.000 248 7809.81 997.16 53997.62 88888.00 2018-09-05 05:18:00.000 248 7810.00 997.36 53997.32 88888.00 2018-09-05 05:18:01.000 248 7810.16 997.61 53997.04 88888.00 2018-09-05 05:18:02.000 248 7810.29 997.89 53996.76 88888.00 2018-09-05 05:18:03.000 248 7810.38 998.20 53996.46 88888.00 2018-09-05 05:18:04.000 248 7810.45 998.51 53996.17 88888.00 2018-09-05 05:18:05.000 248 7810.53 998.79 53995.94 88888.00 2018-09-05 05:18:06.000 248 7810.60 999.06 53995.72 88888.00 2018-09-05 05:18:07.000 248 7810.66 999.34 53995.50 88888.00 2018-09-05 05:18:08.000 248 7810.70 999.66 53995.29 88888.00 2018-09-05 05:18:09.000 248 7810.75 999.95 53995.10 88888.00 2018-09-05 05:18:10.000 248 7810.82 1000.22 53994.95 88888.00 2018-09-05 05:18:11.000 248 7810.91 1000.49 53994.86 88888.00 2018-09-05 05:18:12.000 248 7810.98 1000.77 53994.76 88888.00 2018-09-05 05:18:13.000 248 7811.03 1001.08 53994.65 88888.00 2018-09-05 05:18:14.000 248 7811.08 1001.49 53994.52 88888.00 2018-09-05 05:18:15.000 248 7811.11 1001.97 53994.38 88888.00 2018-09-05 05:18:16.000 248 7811.13 1002.51 53994.22 88888.00 2018-09-05 05:18:17.000 248 7811.13 1003.13 53994.05 88888.00 2018-09-05 05:18:18.000 248 7811.10 1003.78 53993.86 88888.00 2018-09-05 05:18:19.000 248 7811.03 1004.50 53993.64 88888.00 2018-09-05 05:18:20.000 248 7810.95 1005.34 53993.40 88888.00 2018-09-05 05:18:21.000 248 7810.88 1006.21 53993.18 88888.00 2018-09-05 05:18:22.000 248 7810.79 1007.08 53992.96 88888.00 2018-09-05 05:18:23.000 248 7810.66 1007.97 53992.73 88888.00 2018-09-05 05:18:24.000 248 7810.52 1008.86 53992.50 88888.00 2018-09-05 05:18:25.000 248 7810.38 1009.73 53992.28 88888.00 2018-09-05 05:18:26.000 248 7810.20 1010.64 53992.03 88888.00 2018-09-05 05:18:27.000 248 7810.00 1011.53 53991.80 88888.00 2018-09-05 05:18:28.000 248 7809.82 1012.37 53991.64 88888.00 2018-09-05 05:18:29.000 248 7809.61 1013.20 53991.48 88888.00 2018-09-05 05:18:30.000 248 7809.38 1014.04 53991.28 88888.00 2018-09-05 05:18:31.000 248 7809.15 1014.89 53991.09 88888.00 2018-09-05 05:18:32.000 248 7808.90 1015.76 53990.91 88888.00 2018-09-05 05:18:33.000 248 7808.62 1016.63 53990.71 88888.00 2018-09-05 05:18:34.000 248 7808.28 1017.53 53990.50 88888.00 2018-09-05 05:18:35.000 248 7807.90 1018.49 53990.25 88888.00 2018-09-05 05:18:36.000 248 7807.48 1019.47 53989.98 88888.00 2018-09-05 05:18:37.000 248 7807.02 1020.46 53989.69 88888.00 2018-09-05 05:18:38.000 248 7806.55 1021.49 53989.41 88888.00 2018-09-05 05:18:39.000 248 7806.07 1022.55 53989.12 88888.00 2018-09-05 05:18:40.000 248 7805.58 1023.68 53988.83 88888.00 2018-09-05 05:18:41.000 248 7805.12 1024.84 53988.61 88888.00 2018-09-05 05:18:42.000 248 7804.73 1025.97 53988.49 88888.00 2018-09-05 05:18:43.000 248 7804.39 1027.06 53988.46 88888.00 2018-09-05 05:18:44.000 248 7804.13 1028.13 53988.49 88888.00 2018-09-05 05:18:45.000 248 7803.93 1029.20 53988.58 88888.00 2018-09-05 05:18:46.000 248 7803.76 1030.23 53988.70 88888.00 2018-09-05 05:18:47.000 248 7803.63 1031.21 53988.87 88888.00 2018-09-05 05:18:48.000 248 7803.56 1032.18 53989.09 88888.00 2018-09-05 05:18:49.000 248 7803.50 1033.16 53989.29 88888.00 2018-09-05 05:18:50.000 248 7803.43 1034.12 53989.48 88888.00 2018-09-05 05:18:51.000 248 7803.39 1035.06 53989.70 88888.00 2018-09-05 05:18:52.000 248 7803.36 1035.99 53989.93 88888.00 2018-09-05 05:18:53.000 248 7803.32 1036.89 53990.16 88888.00 2018-09-05 05:18:54.000 248 7803.26 1037.75 53990.38 88888.00 2018-09-05 05:18:55.000 248 7803.16 1038.59 53990.54 88888.00 2018-09-05 05:18:56.000 248 7803.03 1039.45 53990.69 88888.00 2018-09-05 05:18:57.000 248 7802.85 1040.30 53990.84 88888.00 2018-09-05 05:18:58.000 248 7802.61 1041.09 53990.96 88888.00 2018-09-05 05:18:59.000 248 7802.36 1041.87 53991.09 88888.00 2018-09-05 05:19:00.000 248 7802.13 1042.67 53991.21 88888.00 2018-09-05 05:19:01.000 248 7801.86 1043.50 53991.33 88888.00 2018-09-05 05:19:02.000 248 7801.58 1044.39 53991.44 88888.00 2018-09-05 05:19:03.000 248 7801.31 1045.33 53991.57 88888.00 2018-09-05 05:19:04.000 248 7801.02 1046.24 53991.71 88888.00 2018-09-05 05:19:05.000 248 7800.69 1047.13 53991.81 88888.00 2018-09-05 05:19:06.000 248 7800.34 1048.06 53991.90 88888.00 2018-09-05 05:19:07.000 248 7800.04 1049.01 53992.04 88888.00 2018-09-05 05:19:08.000 248 7799.76 1049.95 53992.25 88888.00 2018-09-05 05:19:09.000 248 7799.47 1050.89 53992.42 88888.00 2018-09-05 05:19:10.000 248 7799.13 1051.84 53992.54 88888.00 2018-09-05 05:19:11.000 248 7798.76 1052.80 53992.62 88888.00 2018-09-05 05:19:12.000 248 7798.33 1053.69 53992.69 88888.00 2018-09-05 05:19:13.000 248 7797.86 1054.54 53992.73 88888.00 2018-09-05 05:19:14.000 248 7797.39 1055.37 53992.78 88888.00 2018-09-05 05:19:15.000 248 7796.91 1056.18 53992.84 88888.00 2018-09-05 05:19:16.000 248 7796.45 1056.94 53992.95 88888.00 2018-09-05 05:19:17.000 248 7796.02 1057.68 53993.10 88888.00 2018-09-05 05:19:18.000 248 7795.59 1058.42 53993.23 88888.00 2018-09-05 05:19:19.000 248 7795.14 1059.13 53993.35 88888.00 2018-09-05 05:19:20.000 248 7794.65 1059.81 53993.44 88888.00 2018-09-05 05:19:21.000 248 7794.06 1060.48 53993.43 88888.00 2018-09-05 05:19:22.000 248 7793.40 1061.17 53993.36 88888.00 2018-09-05 05:19:23.000 248 7792.77 1061.84 53993.38 88888.00 2018-09-05 05:19:24.000 248 7792.12 1062.46 53993.41 88888.00 2018-09-05 05:19:25.000 248 7791.38 1063.06 53993.38 88888.00 2018-09-05 05:19:26.000 248 7790.58 1063.66 53993.30 88888.00 2018-09-05 05:19:27.000 248 7789.70 1064.27 53993.18 88888.00 2018-09-05 05:19:28.000 248 7788.77 1064.89 53993.04 88888.00 2018-09-05 05:19:29.000 248 7787.86 1065.44 53992.98 88888.00 2018-09-05 05:19:30.000 248 7786.96 1065.91 53992.98 88888.00 2018-09-05 05:19:31.000 248 7786.03 1066.25 53993.02 88888.00 2018-09-05 05:19:32.000 248 7785.11 1066.49 53993.07 88888.00 2018-09-05 05:19:33.000 248 7784.25 1066.64 53993.19 88888.00 2018-09-05 05:19:34.000 248 7783.41 1066.69 53993.38 88888.00 2018-09-05 05:19:35.000 248 7782.53 1066.63 53993.52 88888.00 2018-09-05 05:19:36.000 248 7781.64 1066.56 53993.63 88888.00 2018-09-05 05:19:37.000 248 7780.77 1066.47 53993.75 88888.00 2018-09-05 05:19:38.000 248 7779.89 1066.35 53993.87 88888.00 2018-09-05 05:19:39.000 248 7779.02 1066.23 53993.97 88888.00 2018-09-05 05:19:40.000 248 7778.13 1066.14 53994.03 88888.00 2018-09-05 05:19:41.000 248 7777.19 1066.14 53994.02 88888.00 2018-09-05 05:19:42.000 248 7776.28 1066.18 53994.02 88888.00 2018-09-05 05:19:43.000 248 7775.41 1066.17 53994.07 88888.00 2018-09-05 05:19:44.000 248 7774.50 1066.15 53994.06 88888.00 2018-09-05 05:19:45.000 248 7773.56 1066.20 53993.99 88888.00 2018-09-05 05:19:46.000 248 7772.66 1066.27 53993.98 88888.00 2018-09-05 05:19:47.000 248 7771.79 1066.36 53994.03 88888.00 2018-09-05 05:19:48.000 248 7770.95 1066.52 53994.08 88888.00 2018-09-05 05:19:49.000 248 7770.12 1066.71 53994.12 88888.00 2018-09-05 05:19:50.000 248 7769.29 1067.01 53994.11 88888.00 2018-09-05 05:19:51.000 248 7768.47 1067.42 53994.09 88888.00 2018-09-05 05:19:52.000 248 7767.69 1067.90 53994.09 88888.00 2018-09-05 05:19:53.000 248 7766.91 1068.44 53994.09 88888.00 2018-09-05 05:19:54.000 248 7766.15 1069.04 53994.10 88888.00 2018-09-05 05:19:55.000 248 7765.43 1069.65 53994.18 88888.00 2018-09-05 05:19:56.000 248 7764.74 1070.21 53994.31 88888.00 2018-09-05 05:19:57.000 248 7764.12 1070.76 53994.48 88888.00 2018-09-05 05:19:58.000 248 7763.58 1071.31 53994.72 88888.00 2018-09-05 05:19:59.000 248 7763.09 1071.84 53995.01 88888.00 2018-09-05 05:20:00.000 248 7762.66 1072.39 53995.33 88888.00 2018-09-05 05:20:01.000 248 7762.28 1072.97 53995.70 88888.00 2018-09-05 05:20:02.000 248 7761.95 1073.52 53996.11 88888.00 2018-09-05 05:20:03.000 248 7761.65 1074.06 53996.53 88888.00 2018-09-05 05:20:04.000 248 7761.38 1074.63 53996.92 88888.00 2018-09-05 05:20:05.000 248 7761.14 1075.21 53997.32 88888.00 2018-09-05 05:20:06.000 248 7760.92 1075.71 53997.77 88888.00 2018-09-05 05:20:07.000 248 7760.72 1076.12 53998.24 88888.00 2018-09-05 05:20:08.000 248 7760.55 1076.49 53998.71 88888.00 2018-09-05 05:20:09.000 248 7760.40 1076.86 53999.17 88888.00 2018-09-05 05:20:10.000 248 7760.24 1077.21 53999.59 88888.00 2018-09-05 05:20:11.000 248 7760.09 1077.54 54000.02 88888.00 2018-09-05 05:20:12.000 248 7759.93 1077.85 54000.45 88888.00 2018-09-05 05:20:13.000 248 7759.75 1078.11 54000.85 88888.00 2018-09-05 05:20:14.000 248 7759.53 1078.34 54001.20 88888.00 2018-09-05 05:20:15.000 248 7759.28 1078.57 54001.51 88888.00 2018-09-05 05:20:16.000 248 7759.00 1078.78 54001.79 88888.00 2018-09-05 05:20:17.000 248 7758.69 1079.02 54002.00 88888.00 2018-09-05 05:20:18.000 248 7758.32 1079.29 54002.15 88888.00 2018-09-05 05:20:19.000 248 7757.91 1079.56 54002.26 88888.00 2018-09-05 05:20:20.000 248 7757.49 1079.83 54002.38 88888.00 2018-09-05 05:20:21.000 248 7757.10 1080.07 54002.50 88888.00 2018-09-05 05:20:22.000 248 7756.72 1080.27 54002.64 88888.00 2018-09-05 05:20:23.000 248 7756.34 1080.44 54002.79 88888.00 2018-09-05 05:20:24.000 248 7755.93 1080.59 54002.91 88888.00 2018-09-05 05:20:25.000 248 7755.51 1080.73 54003.02 88888.00 2018-09-05 05:20:26.000 248 7755.12 1080.81 54003.15 88888.00 2018-09-05 05:20:27.000 248 7754.73 1080.85 54003.29 88888.00 2018-09-05 05:20:28.000 248 7754.32 1080.88 54003.39 88888.00 2018-09-05 05:20:29.000 248 7753.91 1080.90 54003.49 88888.00 2018-09-05 05:20:30.000 248 7753.49 1080.90 54003.58 88888.00 2018-09-05 05:20:31.000 248 7753.07 1080.90 54003.65 88888.00 2018-09-05 05:20:32.000 248 7752.62 1080.92 54003.69 88888.00 2018-09-05 05:20:33.000 248 7752.14 1080.97 54003.66 88888.00 2018-09-05 05:20:34.000 248 7751.67 1081.04 54003.61 88888.00 2018-09-05 05:20:35.000 248 7751.21 1081.14 54003.61 88888.00 2018-09-05 05:20:36.000 248 7750.78 1081.23 54003.64 88888.00 2018-09-05 05:20:37.000 248 7750.33 1081.29 54003.63 88888.00 2018-09-05 05:20:38.000 248 7749.79 1081.31 54003.54 88888.00 2018-09-05 05:20:39.000 248 7749.25 1081.29 54003.43 88888.00 2018-09-05 05:20:40.000 248 7748.71 1081.23 54003.31 88888.00 2018-09-05 05:20:41.000 248 7748.13 1081.13 54003.16 88888.00 2018-09-05 05:20:42.000 248 7747.60 1080.97 54003.07 88888.00 2018-09-05 05:20:43.000 248 7747.18 1080.75 54003.08 88888.00 2018-09-05 05:20:44.000 248 7746.84 1080.47 54003.17 88888.00 2018-09-05 05:20:45.000 248 7746.57 1080.15 54003.30 88888.00 2018-09-05 05:20:46.000 248 7746.39 1079.86 54003.48 88888.00 2018-09-05 05:20:47.000 248 7746.29 1079.60 54003.70 88888.00 2018-09-05 05:20:48.000 248 7746.29 1079.37 54003.96 88888.00 2018-09-05 05:20:49.000 248 7746.34 1079.18 54004.29 88888.00 2018-09-05 05:20:50.000 248 7746.41 1079.05 54004.59 88888.00 2018-09-05 05:20:51.000 248 7746.52 1078.99 54004.88 88888.00 2018-09-05 05:20:52.000 248 7746.72 1078.99 54005.20 88888.00 2018-09-05 05:20:53.000 248 7746.94 1079.01 54005.53 88888.00 2018-09-05 05:20:54.000 248 7747.10 1079.06 54005.79 88888.00 2018-09-05 05:20:55.000 248 7747.21 1079.15 54005.95 88888.00 2018-09-05 05:20:56.000 248 7747.26 1079.24 54006.04 88888.00 2018-09-05 05:20:57.000 248 7747.27 1079.32 54006.10 88888.00 2018-09-05 05:20:58.000 248 7747.22 1079.35 54006.12 88888.00 2018-09-05 05:20:59.000 248 7747.09 1079.29 54006.07 88888.00 2018-09-05 05:21:00.000 248 7746.87 1079.19 54005.97 88888.00 2018-09-05 05:21:01.000 248 7746.59 1079.06 54005.83 88888.00 2018-09-05 05:21:02.000 248 7746.27 1078.88 54005.66 88888.00 2018-09-05 05:21:03.000 248 7745.92 1078.63 54005.47 88888.00 2018-09-05 05:21:04.000 248 7745.53 1078.33 54005.27 88888.00 2018-09-05 05:21:05.000 248 7745.12 1077.97 54005.06 88888.00 2018-09-05 05:21:06.000 248 7744.68 1077.58 54004.85 88888.00 2018-09-05 05:21:07.000 248 7744.23 1077.19 54004.63 88888.00 2018-09-05 05:21:08.000 248 7743.79 1076.82 54004.42 88888.00 2018-09-05 05:21:09.000 248 7743.41 1076.51 54004.24 88888.00 2018-09-05 05:21:10.000 248 7743.11 1076.26 54004.09 88888.00 2018-09-05 05:21:11.000 248 7742.87 1076.04 54003.99 88888.00 2018-09-05 05:21:12.000 248 7742.68 1075.81 54003.92 88888.00 2018-09-05 05:21:13.000 248 7742.56 1075.68 54003.88 88888.00 2018-09-05 05:21:14.000 248 7742.55 1075.69 54003.91 88888.00 2018-09-05 05:21:15.000 248 7742.67 1075.78 54004.07 88888.00 2018-09-05 05:21:16.000 248 7742.88 1075.85 54004.31 88888.00 2018-09-05 05:21:17.000 248 7743.12 1075.90 54004.56 88888.00 2018-09-05 05:21:18.000 248 7743.42 1075.93 54004.84 88888.00 2018-09-05 05:21:19.000 248 7743.76 1075.92 54005.14 88888.00 2018-09-05 05:21:20.000 248 7744.10 1075.85 54005.40 88888.00 2018-09-05 05:21:21.000 248 7744.39 1075.71 54005.59 88888.00 2018-09-05 05:21:22.000 248 7744.62 1075.54 54005.69 88888.00 2018-09-05 05:21:23.000 248 7744.81 1075.37 54005.71 88888.00 2018-09-05 05:21:24.000 248 7744.99 1075.18 54005.71 88888.00 2018-09-05 05:21:25.000 248 7745.17 1074.97 54005.68 88888.00 2018-09-05 05:21:26.000 248 7745.34 1074.76 54005.60 88888.00 2018-09-05 05:21:27.000 248 7745.53 1074.52 54005.51 88888.00 2018-09-05 05:21:28.000 248 7745.75 1074.23 54005.48 88888.00 2018-09-05 05:21:29.000 248 7746.04 1073.87 54005.55 88888.00 2018-09-05 05:21:30.000 248 7746.42 1073.43 54005.68 88888.00 2018-09-05 05:21:31.000 248 7746.86 1072.95 54005.83 88888.00 2018-09-05 05:21:32.000 248 7747.37 1072.44 54006.05 88888.00 2018-09-05 05:21:33.000 248 7747.98 1071.90 54006.35 88888.00 2018-09-05 05:21:34.000 248 7748.67 1071.30 54006.70 88888.00 2018-09-05 05:21:35.000 248 7749.45 1070.66 54007.08 88888.00 2018-09-05 05:21:36.000 248 7750.30 1069.99 54007.52 88888.00 2018-09-05 05:21:37.000 248 7751.20 1069.31 54007.99 88888.00 2018-09-05 05:21:38.000 248 7752.13 1068.60 54008.46 88888.00 2018-09-05 05:21:39.000 248 7753.07 1067.86 54008.93 88888.00 2018-09-05 05:21:40.000 248 7754.01 1067.05 54009.38 88888.00 2018-09-05 05:21:41.000 248 7754.89 1066.19 54009.79 88888.00 2018-09-05 05:21:42.000 248 7755.69 1065.33 54010.12 88888.00 2018-09-05 05:21:43.000 248 7756.42 1064.54 54010.36 88888.00 2018-09-05 05:21:44.000 248 7757.12 1063.81 54010.52 88888.00 2018-09-05 05:21:45.000 248 7757.80 1063.13 54010.64 88888.00 2018-09-05 05:21:46.000 248 7758.43 1062.48 54010.76 88888.00 2018-09-05 05:21:47.000 248 7759.02 1061.83 54010.85 88888.00 2018-09-05 05:21:48.000 248 7759.58 1061.24 54010.91 88888.00 2018-09-05 05:21:49.000 248 7760.10 1060.72 54010.91 88888.00 2018-09-05 05:21:50.000 248 7760.61 1060.25 54010.92 88888.00 2018-09-05 05:21:51.000 248 7761.11 1059.80 54010.93 88888.00 2018-09-05 05:21:52.000 248 7761.57 1059.40 54010.89 88888.00 2018-09-05 05:21:53.000 248 7762.04 1059.07 54010.84 88888.00 2018-09-05 05:21:54.000 248 7762.57 1058.75 54010.88 88888.00 2018-09-05 05:21:55.000 248 7763.13 1058.45 54010.93 88888.00 2018-09-05 05:21:56.000 248 7763.70 1058.18 54011.00 88888.00 2018-09-05 05:21:57.000 248 7764.30 1057.82 54011.13 88888.00 2018-09-05 05:21:58.000 248 7764.94 1057.36 54011.33 88888.00 2018-09-05 05:21:59.000 248 7765.59 1056.89 54011.55 88888.00 2018-09-05 05:22:00.000 248 7766.22 1056.43 54011.73 88888.00 2018-09-05 05:22:01.000 248 7766.83 1056.01 54011.86 88888.00 2018-09-05 05:22:02.000 248 7767.44 1055.66 54011.97 88888.00 2018-09-05 05:22:03.000 248 7768.04 1055.37 54012.06 88888.00 2018-09-05 05:22:04.000 248 7768.63 1055.15 54012.13 88888.00 2018-09-05 05:22:05.000 248 7769.20 1055.00 54012.18 88888.00 2018-09-05 05:22:06.000 248 7769.72 1054.90 54012.20 88888.00 2018-09-05 05:22:07.000 248 7770.21 1054.87 54012.15 88888.00 2018-09-05 05:22:08.000 248 7770.69 1054.90 54012.11 88888.00 2018-09-05 05:22:09.000 248 7771.16 1054.99 54012.07 88888.00 2018-09-05 05:22:10.000 248 7771.59 1055.12 54011.99 88888.00 2018-09-05 05:22:11.000 248 7772.00 1055.26 54011.89 88888.00 2018-09-05 05:22:12.000 248 7772.37 1055.42 54011.77 88888.00 2018-09-05 05:22:13.000 248 7772.67 1055.61 54011.57 88888.00 2018-09-05 05:22:14.000 248 7772.91 1055.84 54011.32 88888.00 2018-09-05 05:22:15.000 248 7773.12 1056.12 54011.04 88888.00 2018-09-05 05:22:16.000 248 7773.34 1056.44 54010.74 88888.00 2018-09-05 05:22:17.000 248 7773.54 1056.79 54010.46 88888.00 2018-09-05 05:22:18.000 248 7773.75 1057.12 54010.22 88888.00 2018-09-05 05:22:19.000 248 7773.96 1057.39 54010.00 88888.00 2018-09-05 05:22:20.000 248 7774.17 1057.61 54009.80 88888.00 2018-09-05 05:22:21.000 248 7774.37 1057.79 54009.62 88888.00 2018-09-05 05:22:22.000 248 7774.52 1057.93 54009.40 88888.00 2018-09-05 05:22:23.000 248 7774.61 1058.05 54009.14 88888.00 2018-09-05 05:22:24.000 248 7774.67 1058.19 54008.84 88888.00 2018-09-05 05:22:25.000 248 7774.73 1058.31 54008.58 88888.00 2018-09-05 05:22:26.000 248 7774.83 1058.38 54008.41 88888.00 2018-09-05 05:22:27.000 248 7775.00 1058.42 54008.35 88888.00 2018-09-05 05:22:28.000 248 7775.24 1058.45 54008.35 88888.00 2018-09-05 05:22:29.000 248 7775.54 1058.48 54008.38 88888.00 2018-09-05 05:22:30.000 248 7775.88 1058.53 54008.45 88888.00 2018-09-05 05:22:31.000 248 7776.29 1058.63 54008.57 88888.00 2018-09-05 05:22:32.000 248 7776.75 1058.83 54008.70 88888.00 2018-09-05 05:22:33.000 248 7777.24 1059.13 54008.84 88888.00 2018-09-05 05:22:34.000 248 7777.75 1059.50 54009.00 88888.00 2018-09-05 05:22:35.000 248 7778.27 1059.95 54009.14 88888.00 2018-09-05 05:22:36.000 248 7778.79 1060.49 54009.26 88888.00 2018-09-05 05:22:37.000 248 7779.34 1061.06 54009.42 88888.00 2018-09-05 05:22:38.000 248 7779.91 1061.62 54009.61 88888.00 2018-09-05 05:22:39.000 248 7780.42 1062.18 54009.74 88888.00 2018-09-05 05:22:40.000 248 7780.85 1062.79 54009.77 88888.00 2018-09-05 05:22:41.000 248 7781.22 1063.46 54009.73 88888.00 2018-09-05 05:22:42.000 248 7781.52 1064.19 54009.64 88888.00 2018-09-05 05:22:43.000 248 7781.77 1064.97 54009.52 88888.00 2018-09-05 05:22:44.000 248 7781.97 1065.75 54009.35 88888.00 2018-09-05 05:22:45.000 248 7782.10 1066.54 54009.14 88888.00 2018-09-05 05:22:46.000 248 7782.19 1067.30 54008.91 88888.00 2018-09-05 05:22:47.000 248 7782.25 1068.03 54008.70 88888.00 2018-09-05 05:22:48.000 248 7782.30 1068.74 54008.51 88888.00 2018-09-05 05:22:49.000 248 7782.38 1069.35 54008.38 88888.00 2018-09-05 05:22:50.000 248 7782.49 1069.89 54008.28 88888.00 2018-09-05 05:22:51.000 248 7782.63 1070.44 54008.18 88888.00 2018-09-05 05:22:52.000 248 7782.80 1070.98 54008.12 88888.00 2018-09-05 05:22:53.000 248 7783.00 1071.43 54008.12 88888.00 2018-09-05 05:22:54.000 248 7783.26 1071.77 54008.20 88888.00 2018-09-05 05:22:55.000 248 7783.60 1071.99 54008.35 88888.00 2018-09-05 05:22:56.000 248 7783.96 1072.08 54008.54 88888.00 2018-09-05 05:22:57.000 248 7784.32 1072.07 54008.71 88888.00 2018-09-05 05:22:58.000 248 7784.64 1071.98 54008.87 88888.00 2018-09-05 05:22:59.000 248 7784.97 1071.82 54009.05 88888.00 2018-09-05 05:23:00.000 248 7785.34 1071.60 54009.25 88888.00 2018-09-05 05:23:01.000 248 7785.76 1071.35 54009.50 88888.00 2018-09-05 05:23:02.000 248 7786.21 1071.05 54009.80 88888.00 2018-09-05 05:23:03.000 248 7786.68 1070.66 54010.14 88888.00 2018-09-05 05:23:04.000 248 7787.19 1070.21 54010.52 88888.00 2018-09-05 05:23:05.000 248 7787.75 1069.73 54010.94 88888.00 2018-09-05 05:23:06.000 248 7788.29 1069.23 54011.32 88888.00 2018-09-05 05:23:07.000 248 7788.82 1068.76 54011.69 88888.00 2018-09-05 05:23:08.000 248 7789.35 1068.34 54012.04 88888.00 2018-09-05 05:23:09.000 248 7789.86 1067.93 54012.36 88888.00 2018-09-05 05:23:10.000 248 7790.34 1067.52 54012.65 88888.00 2018-09-05 05:23:11.000 248 7790.78 1067.14 54012.92 88888.00 2018-09-05 05:23:12.000 248 7791.19 1066.78 54013.16 88888.00 2018-09-05 05:23:13.000 248 7791.57 1066.41 54013.40 88888.00 2018-09-05 05:23:14.000 248 7791.91 1066.04 54013.60 88888.00 2018-09-05 05:23:15.000 248 7792.21 1065.70 54013.74 88888.00 2018-09-05 05:23:16.000 248 7792.50 1065.37 54013.88 88888.00 2018-09-05 05:23:17.000 248 7792.81 1065.04 54014.07 88888.00 2018-09-05 05:23:18.000 248 7793.14 1064.69 54014.27 88888.00 2018-09-05 05:23:19.000 248 7793.45 1064.33 54014.45 88888.00 2018-09-05 05:23:20.000 248 7793.77 1063.96 54014.63 88888.00 2018-09-05 05:23:21.000 248 7794.09 1063.57 54014.82 88888.00 2018-09-05 05:23:22.000 248 7794.40 1063.18 54015.01 88888.00 2018-09-05 05:23:23.000 248 7794.73 1062.77 54015.20 88888.00 2018-09-05 05:23:24.000 248 7795.08 1062.32 54015.42 88888.00 2018-09-05 05:23:25.000 248 7795.44 1061.83 54015.68 88888.00 2018-09-05 05:23:26.000 248 7795.84 1061.31 54015.96 88888.00 2018-09-05 05:23:27.000 248 7796.27 1060.76 54016.23 88888.00 2018-09-05 05:23:28.000 248 7796.71 1060.13 54016.50 88888.00 2018-09-05 05:23:29.000 248 7797.11 1059.44 54016.79 88888.00 2018-09-05 05:23:30.000 248 7797.50 1058.69 54017.05 88888.00 2018-09-05 05:23:31.000 248 7797.90 1057.90 54017.34 88888.00 2018-09-05 05:23:32.000 248 7798.34 1057.09 54017.64 88888.00 2018-09-05 05:23:33.000 248 7798.80 1056.29 54017.96 88888.00 2018-09-05 05:23:34.000 248 7799.28 1055.50 54018.29 88888.00 2018-09-05 05:23:35.000 248 7799.73 1054.70 54018.61 88888.00 2018-09-05 05:23:36.000 248 7800.18 1053.90 54018.89 88888.00 2018-09-05 05:23:37.000 248 7800.61 1053.14 54019.13 88888.00 2018-09-05 05:23:38.000 248 7801.00 1052.42 54019.36 88888.00 2018-09-05 05:23:39.000 248 7801.36 1051.67 54019.59 88888.00 2018-09-05 05:23:40.000 248 7801.71 1050.90 54019.81 88888.00 2018-09-05 05:23:41.000 248 7802.04 1050.14 54020.00 88888.00 2018-09-05 05:23:42.000 248 7802.37 1049.41 54020.21 88888.00 2018-09-05 05:23:43.000 248 7802.71 1048.65 54020.45 88888.00 2018-09-05 05:23:44.000 248 7803.04 1047.85 54020.70 88888.00 2018-09-05 05:23:45.000 248 7803.37 1047.10 54020.93 88888.00 2018-09-05 05:23:46.000 248 7803.70 1046.40 54021.18 88888.00 2018-09-05 05:23:47.000 248 7804.02 1045.74 54021.40 88888.00 2018-09-05 05:23:48.000 248 7804.33 1045.18 54021.57 88888.00 2018-09-05 05:23:49.000 248 7804.64 1044.67 54021.72 88888.00 2018-09-05 05:23:50.000 248 7804.92 1044.18 54021.86 88888.00 2018-09-05 05:23:51.000 248 7805.15 1043.80 54021.93 88888.00 2018-09-05 05:23:52.000 248 7805.35 1043.50 54021.98 88888.00 2018-09-05 05:23:53.000 248 7805.53 1043.24 54022.04 88888.00 2018-09-05 05:23:54.000 248 7805.68 1042.98 54022.07 88888.00 2018-09-05 05:23:55.000 248 7805.79 1042.74 54022.09 88888.00 2018-09-05 05:23:56.000 248 7805.82 1042.52 54022.04 88888.00 2018-09-05 05:23:57.000 248 7805.78 1042.35 54021.93 88888.00 2018-09-05 05:23:58.000 248 7805.71 1042.21 54021.80 88888.00 2018-09-05 05:23:59.000 248 7805.59 1042.10 54021.65 88888.00 2018-09-05 05:24:00.000 248 7805.40 1042.03 54021.42 88888.00 2018-09-05 05:24:01.000 248 7805.12 1041.98 54021.13 88888.00 2018-09-05 05:24:02.000 248 7804.82 1041.94 54020.83 88888.00 2018-09-05 05:24:03.000 248 7804.46 1041.88 54020.52 88888.00 2018-09-05 05:24:04.000 248 7804.04 1041.80 54020.14 88888.00 2018-09-05 05:24:05.000 248 7803.57 1041.73 54019.74 88888.00 2018-09-05 05:24:06.000 248 7803.05 1041.65 54019.33 88888.00 2018-09-05 05:24:07.000 248 7802.52 1041.53 54018.91 88888.00 2018-09-05 05:24:08.000 248 7801.98 1041.41 54018.48 88888.00 2018-09-05 05:24:09.000 248 7801.46 1041.31 54018.06 88888.00 2018-09-05 05:24:10.000 248 7800.99 1041.21 54017.69 88888.00 2018-09-05 05:24:11.000 248 7800.60 1041.12 54017.38 88888.00 2018-09-05 05:24:12.000 248 7800.27 1040.97 54017.15 88888.00 2018-09-05 05:24:13.000 248 7799.99 1040.75 54016.98 88888.00 2018-09-05 05:24:14.000 248 7799.74 1040.53 54016.83 88888.00 2018-09-05 05:24:15.000 248 7799.55 1040.32 54016.72 88888.00 2018-09-05 05:24:16.000 248 7799.43 1040.12 54016.66 88888.00 2018-09-05 05:24:17.000 248 7799.38 1039.98 54016.65 88888.00 2018-09-05 05:24:18.000 248 7799.39 1039.91 54016.68 88888.00 2018-09-05 05:24:19.000 248 7799.44 1039.90 54016.73 88888.00 2018-09-05 05:24:20.000 248 7799.53 1039.90 54016.83 88888.00 2018-09-05 05:24:21.000 248 7799.63 1039.91 54016.93 88888.00 2018-09-05 05:24:22.000 248 7799.74 1039.93 54017.02 88888.00 2018-09-05 05:24:23.000 248 7799.86 1040.00 54017.11 88888.00 2018-09-05 05:24:24.000 248 7799.98 1040.09 54017.22 88888.00 2018-09-05 05:24:25.000 248 7800.09 1040.18 54017.33 88888.00 2018-09-05 05:24:26.000 248 7800.16 1040.26 54017.42 88888.00 2018-09-05 05:24:27.000 248 7800.21 1040.33 54017.47 88888.00 2018-09-05 05:24:28.000 248 7800.20 1040.37 54017.48 88888.00 2018-09-05 05:24:29.000 248 7800.15 1040.38 54017.46 88888.00 2018-09-05 05:24:30.000 248 7800.05 1040.35 54017.43 88888.00 2018-09-05 05:24:31.000 248 7799.92 1040.27 54017.39 88888.00 2018-09-05 05:24:32.000 248 7799.78 1040.14 54017.34 88888.00 2018-09-05 05:24:33.000 248 7799.65 1039.98 54017.28 88888.00 2018-09-05 05:24:34.000 248 7799.53 1039.83 54017.23 88888.00 2018-09-05 05:24:35.000 248 7799.43 1039.68 54017.22 88888.00 2018-09-05 05:24:36.000 248 7799.37 1039.52 54017.23 88888.00 2018-09-05 05:24:37.000 248 7799.35 1039.37 54017.27 88888.00 2018-09-05 05:24:38.000 248 7799.34 1039.21 54017.34 88888.00 2018-09-05 05:24:39.000 248 7799.34 1039.00 54017.39 88888.00 2018-09-05 05:24:40.000 248 7799.38 1038.76 54017.46 88888.00 2018-09-05 05:24:41.000 248 7799.43 1038.55 54017.56 88888.00 2018-09-05 05:24:42.000 248 7799.48 1038.34 54017.67 88888.00 2018-09-05 05:24:43.000 248 7799.60 1038.13 54017.82 88888.00 2018-09-05 05:24:44.000 248 7799.78 1037.93 54018.01 88888.00 2018-09-05 05:24:45.000 248 7799.96 1037.78 54018.20 88888.00 2018-09-05 05:24:46.000 248 7800.15 1037.70 54018.37 88888.00 2018-09-05 05:24:47.000 248 7800.35 1037.69 54018.51 88888.00 2018-09-05 05:24:48.000 248 7800.52 1037.76 54018.59 88888.00 2018-09-05 05:24:49.000 248 7800.66 1037.90 54018.64 88888.00 2018-09-05 05:24:50.000 248 7800.80 1038.06 54018.73 88888.00 2018-09-05 05:24:51.000 248 7800.96 1038.22 54018.85 88888.00 2018-09-05 05:24:52.000 248 7801.13 1038.42 54018.97 88888.00 2018-09-05 05:24:53.000 248 7801.31 1038.63 54019.12 88888.00 2018-09-05 05:24:54.000 248 7801.53 1038.83 54019.32 88888.00 2018-09-05 05:24:55.000 248 7801.78 1039.01 54019.57 88888.00 2018-09-05 05:24:56.000 248 7802.06 1039.12 54019.87 88888.00 2018-09-05 05:24:57.000 248 7802.37 1039.18 54020.20 88888.00 2018-09-05 05:24:58.000 248 7802.66 1039.21 54020.52 88888.00 2018-09-05 05:24:59.000 248 7802.95 1039.24 54020.80 88888.00 2018-09-05 05:25:00.000 248 7803.26 1039.26 54021.09 88888.00 2018-09-05 05:25:01.000 248 7803.56 1039.24 54021.39 88888.00 2018-09-05 05:25:02.000 248 7803.83 1039.21 54021.65 88888.00 2018-09-05 05:25:03.000 248 7804.10 1039.19 54021.88 88888.00 2018-09-05 05:25:04.000 248 7804.38 1039.13 54022.14 88888.00 2018-09-05 05:25:05.000 248 7804.62 1039.07 54022.37 88888.00 2018-09-05 05:25:06.000 248 7804.84 1039.08 54022.52 88888.00 2018-09-05 05:25:07.000 248 7805.11 1039.10 54022.73 88888.00 2018-09-05 05:25:08.000 248 7805.41 1039.10 54022.97 88888.00 2018-09-05 05:25:09.000 248 7805.75 1039.15 54023.18 88888.00 2018-09-05 05:25:10.000 248 7806.12 1039.23 54023.39 88888.00 2018-09-05 05:25:11.000 248 7806.49 1039.34 54023.63 88888.00 2018-09-05 05:25:12.000 248 7806.92 1039.46 54023.93 88888.00 2018-09-05 05:25:13.000 248 7807.39 1039.57 54024.27 88888.00 2018-09-05 05:25:14.000 248 7807.83 1039.66 54024.59 88888.00 2018-09-05 05:25:15.000 248 7808.30 1039.76 54024.92 88888.00 2018-09-05 05:25:16.000 248 7808.83 1039.84 54025.33 88888.00 2018-09-05 05:25:17.000 248 7809.38 1039.91 54025.76 88888.00 2018-09-05 05:25:18.000 248 7809.93 1040.03 54026.16 88888.00 2018-09-05 05:25:19.000 248 7810.50 1040.20 54026.57 88888.00 2018-09-05 05:25:20.000 248 7811.07 1040.41 54027.01 88888.00 2018-09-05 05:25:21.000 248 7811.61 1040.61 54027.40 88888.00 2018-09-05 05:25:22.000 248 7812.11 1040.84 54027.75 88888.00 2018-09-05 05:25:23.000 248 7812.59 1041.10 54028.11 88888.00 2018-09-05 05:25:24.000 248 7813.01 1041.36 54028.42 88888.00 2018-09-05 05:25:25.000 248 7813.39 1041.61 54028.68 88888.00 2018-09-05 05:25:26.000 248 7813.68 1041.86 54028.88 88888.00 2018-09-05 05:25:27.000 248 7813.88 1042.10 54028.98 88888.00 2018-09-05 05:25:28.000 248 7813.99 1042.32 54029.02 88888.00 2018-09-05 05:25:29.000 248 7814.03 1042.56 54029.02 88888.00 2018-09-05 05:25:30.000 248 7814.01 1042.81 54028.98 88888.00 2018-09-05 05:25:31.000 248 7813.97 1043.06 54028.93 88888.00 2018-09-05 05:25:32.000 248 7813.97 1043.27 54028.93 88888.00 2018-09-05 05:25:33.000 248 7814.01 1043.44 54028.98 88888.00 2018-09-05 05:25:34.000 248 7814.06 1043.59 54029.03 88888.00 2018-09-05 05:25:35.000 248 7814.11 1043.76 54029.05 88888.00 2018-09-05 05:25:36.000 248 7814.16 1043.96 54029.06 88888.00 2018-09-05 05:25:37.000 248 7814.21 1044.20 54029.04 88888.00 2018-09-05 05:25:38.000 248 7814.25 1044.48 54028.99 88888.00 2018-09-05 05:25:39.000 248 7814.29 1044.77 54028.94 88888.00 2018-09-05 05:25:40.000 248 7814.33 1045.05 54028.91 88888.00 2018-09-05 05:25:41.000 248 7814.38 1045.31 54028.88 88888.00 2018-09-05 05:25:42.000 248 7814.43 1045.58 54028.85 88888.00 2018-09-05 05:25:43.000 248 7814.51 1045.84 54028.84 88888.00 2018-09-05 05:25:44.000 248 7814.58 1046.06 54028.85 88888.00 2018-09-05 05:25:45.000 248 7814.62 1046.28 54028.81 88888.00 2018-09-05 05:25:46.000 248 7814.62 1046.52 54028.73 88888.00 2018-09-05 05:25:47.000 248 7814.61 1046.77 54028.64 88888.00 2018-09-05 05:25:48.000 248 7814.57 1047.04 54028.55 88888.00 2018-09-05 05:25:49.000 248 7814.53 1047.32 54028.46 88888.00 2018-09-05 05:25:50.000 248 7814.48 1047.60 54028.37 88888.00 2018-09-05 05:25:51.000 248 7814.39 1047.84 54028.27 88888.00 2018-09-05 05:25:52.000 248 7814.29 1048.08 54028.15 88888.00 2018-09-05 05:25:53.000 248 7814.19 1048.29 54028.05 88888.00 2018-09-05 05:25:54.000 248 7814.09 1048.48 54027.96 88888.00 2018-09-05 05:25:55.000 248 7814.01 1048.67 54027.88 88888.00 2018-09-05 05:25:56.000 248 7813.95 1048.88 54027.81 88888.00 2018-09-05 05:25:57.000 248 7813.92 1049.09 54027.78 88888.00 2018-09-05 05:25:58.000 248 7813.89 1049.31 54027.74 88888.00 2018-09-05 05:25:59.000 248 7813.84 1049.55 54027.64 88888.00 2018-09-05 05:26:00.000 248 7813.77 1049.87 54027.52 88888.00 2018-09-05 05:26:01.000 248 7813.71 1050.21 54027.43 88888.00 2018-09-05 05:26:02.000 248 7813.64 1050.53 54027.34 88888.00 2018-09-05 05:26:03.000 248 7813.53 1050.88 54027.23 88888.00 2018-09-05 05:26:04.000 248 7813.38 1051.25 54027.10 88888.00 2018-09-05 05:26:05.000 248 7813.23 1051.63 54026.97 88888.00 2018-09-05 05:26:06.000 248 7813.06 1052.01 54026.84 88888.00 2018-09-05 05:26:07.000 248 7812.89 1052.39 54026.70 88888.00 2018-09-05 05:26:08.000 248 7812.73 1052.80 54026.56 88888.00 2018-09-05 05:26:09.000 248 7812.60 1053.25 54026.46 88888.00 2018-09-05 05:26:10.000 248 7812.52 1053.69 54026.42 88888.00 2018-09-05 05:26:11.000 248 7812.45 1054.10 54026.38 88888.00 2018-09-05 05:26:12.000 248 7812.37 1054.53 54026.31 88888.00 2018-09-05 05:26:13.000 248 7812.33 1054.97 54026.28 88888.00 2018-09-05 05:26:14.000 248 7812.32 1055.42 54026.26 88888.00 2018-09-05 05:26:15.000 248 7812.33 1055.90 54026.25 88888.00 2018-09-05 05:26:16.000 248 7812.40 1056.38 54026.32 88888.00 2018-09-05 05:26:17.000 248 7812.51 1056.85 54026.41 88888.00 2018-09-05 05:26:18.000 248 7812.63 1057.33 54026.47 88888.00 2018-09-05 05:26:19.000 248 7812.75 1057.82 54026.55 88888.00 2018-09-05 05:26:20.000 248 7812.88 1058.31 54026.65 88888.00 2018-09-05 05:26:21.000 248 7812.98 1058.82 54026.72 88888.00 2018-09-05 05:26:22.000 248 7813.06 1059.36 54026.73 88888.00 2018-09-05 05:26:23.000 248 7813.10 1059.97 54026.70 88888.00 2018-09-05 05:26:24.000 248 7813.11 1060.63 54026.66 88888.00 2018-09-05 05:26:25.000 248 7813.06 1061.34 54026.57 88888.00 2018-09-05 05:26:26.000 248 7812.92 1062.08 54026.40 88888.00 2018-09-05 05:26:27.000 248 7812.72 1062.81 54026.18 88888.00 2018-09-05 05:26:28.000 248 7812.48 1063.52 54025.93 88888.00 2018-09-05 05:26:29.000 248 7812.20 1064.19 54025.66 88888.00 2018-09-05 05:26:30.000 248 7811.90 1064.83 54025.40 88888.00 2018-09-05 05:26:31.000 248 7811.60 1065.37 54025.16 88888.00 2018-09-05 05:26:32.000 248 7811.35 1065.81 54025.03 88888.00 2018-09-05 05:26:33.000 248 7811.22 1066.16 54025.03 88888.00 2018-09-05 05:26:34.000 248 7811.19 1066.35 54025.12 88888.00 2018-09-05 05:26:35.000 248 7811.23 1066.39 54025.31 88888.00 2018-09-05 05:26:36.000 248 7811.36 1066.33 54025.57 88888.00 2018-09-05 05:26:37.000 248 7811.62 1066.22 54025.92 88888.00 2018-09-05 05:26:38.000 248 7812.01 1066.06 54026.34 88888.00 2018-09-05 05:26:39.000 248 7812.45 1065.92 54026.76 88888.00 2018-09-05 05:26:40.000 248 7812.93 1065.85 54027.19 88888.00 2018-09-05 05:26:41.000 248 7813.49 1065.81 54027.65 88888.00 2018-09-05 05:26:42.000 248 7814.08 1065.83 54028.12 88888.00 2018-09-05 05:26:43.000 248 7814.67 1065.93 54028.54 88888.00 2018-09-05 05:26:44.000 248 7815.25 1066.10 54028.93 88888.00 2018-09-05 05:26:45.000 248 7815.79 1066.36 54029.25 88888.00 2018-09-05 05:26:46.000 248 7816.23 1066.70 54029.46 88888.00 2018-09-05 05:26:47.000 248 7816.54 1067.13 54029.56 88888.00 2018-09-05 05:26:48.000 248 7816.70 1067.67 54029.49 88888.00 2018-09-05 05:26:49.000 248 7816.71 1068.34 54029.27 88888.00 2018-09-05 05:26:50.000 248 7816.57 1069.09 54028.94 88888.00 2018-09-05 05:26:51.000 248 7816.30 1069.85 54028.56 88888.00 2018-09-05 05:26:52.000 248 7815.91 1070.57 54028.12 88888.00 2018-09-05 05:26:53.000 248 7815.46 1071.25 54027.66 88888.00 2018-09-05 05:26:54.000 248 7814.97 1071.88 54027.23 88888.00 2018-09-05 05:26:55.000 248 7814.46 1072.43 54026.84 88888.00 2018-09-05 05:26:56.000 248 7813.98 1072.91 54026.49 88888.00 2018-09-05 05:26:57.000 248 7813.55 1073.33 54026.24 88888.00 2018-09-05 05:26:58.000 248 7813.15 1073.68 54026.04 88888.00 2018-09-05 05:26:59.000 248 7812.80 1073.97 54025.88 88888.00 2018-09-05 05:27:00.000 248 7812.53 1074.20 54025.81 88888.00 2018-09-05 05:27:01.000 248 7812.33 1074.39 54025.81 88888.00 2018-09-05 05:27:02.000 248 7812.19 1074.51 54025.87 88888.00 2018-09-05 05:27:03.000 248 7812.10 1074.60 54025.95 88888.00 2018-09-05 05:27:04.000 248 7812.05 1074.71 54026.05 88888.00 2018-09-05 05:27:05.000 248 7812.03 1074.80 54026.17 88888.00 2018-09-05 05:27:06.000 248 7812.02 1074.89 54026.29 88888.00 2018-09-05 05:27:07.000 248 7811.98 1075.00 54026.36 88888.00 2018-09-05 05:27:08.000 248 7811.89 1075.15 54026.38 88888.00 2018-09-05 05:27:09.000 248 7811.76 1075.32 54026.35 88888.00 2018-09-05 05:27:10.000 248 7811.55 1075.52 54026.24 88888.00 2018-09-05 05:27:11.000 248 7811.27 1075.75 54026.06 88888.00 2018-09-05 05:27:12.000 248 7810.93 1075.97 54025.86 88888.00 2018-09-05 05:27:13.000 248 7810.53 1076.15 54025.62 88888.00 2018-09-05 05:27:14.000 248 7810.03 1076.32 54025.31 88888.00 2018-09-05 05:27:15.000 248 7809.46 1076.49 54024.97 88888.00 2018-09-05 05:27:16.000 248 7808.84 1076.62 54024.60 88888.00 2018-09-05 05:27:17.000 248 7808.19 1076.69 54024.21 88888.00 2018-09-05 05:27:18.000 248 7807.53 1076.71 54023.87 88888.00 2018-09-05 05:27:19.000 248 7806.87 1076.66 54023.54 88888.00 2018-09-05 05:27:20.000 248 7806.21 1076.58 54023.20 88888.00 2018-09-05 05:27:21.000 248 7805.58 1076.45 54022.92 88888.00 2018-09-05 05:27:22.000 248 7804.97 1076.25 54022.67 88888.00 2018-09-05 05:27:23.000 248 7804.37 1075.98 54022.44 88888.00 2018-09-05 05:27:24.000 248 7803.80 1075.65 54022.24 88888.00 2018-09-05 05:27:25.000 248 7803.31 1075.26 54022.11 88888.00 2018-09-05 05:27:26.000 248 7802.92 1074.83 54022.06 88888.00 2018-09-05 05:27:27.000 248 7802.62 1074.36 54022.11 88888.00 2018-09-05 05:27:28.000 248 7802.42 1073.83 54022.20 88888.00 2018-09-05 05:27:29.000 248 7802.28 1073.27 54022.34 88888.00 2018-09-05 05:27:30.000 248 7802.19 1072.67 54022.49 88888.00 2018-09-05 05:27:31.000 248 7802.13 1072.06 54022.65 88888.00 2018-09-05 05:27:32.000 248 7802.10 1071.42 54022.82 88888.00 2018-09-05 05:27:33.000 248 7802.05 1070.78 54022.94 88888.00 2018-09-05 05:27:34.000 248 7801.98 1070.21 54023.02 88888.00 2018-09-05 05:27:35.000 248 7801.90 1069.68 54023.08 88888.00 2018-09-05 05:27:36.000 248 7801.80 1069.16 54023.09 88888.00 2018-09-05 05:27:37.000 248 7801.68 1068.63 54023.08 88888.00 2018-09-05 05:27:38.000 248 7801.52 1068.15 54023.02 88888.00 2018-09-05 05:27:39.000 248 7801.30 1067.72 54022.91 88888.00 2018-09-05 05:27:40.000 248 7801.05 1067.30 54022.76 88888.00 2018-09-05 05:27:41.000 248 7800.78 1066.87 54022.58 88888.00 2018-09-05 05:27:42.000 248 7800.48 1066.50 54022.36 88888.00 2018-09-05 05:27:43.000 248 7800.14 1066.15 54022.11 88888.00 2018-09-05 05:27:44.000 248 7799.79 1065.82 54021.86 88888.00 2018-09-05 05:27:45.000 248 7799.48 1065.54 54021.62 88888.00 2018-09-05 05:27:46.000 248 7799.23 1065.21 54021.47 88888.00 2018-09-05 05:27:47.000 248 7799.04 1064.81 54021.39 88888.00 2018-09-05 05:27:48.000 248 7798.90 1064.39 54021.32 88888.00 2018-09-05 05:27:49.000 248 7798.80 1063.96 54021.24 88888.00 2018-09-05 05:27:50.000 248 7798.75 1063.52 54021.19 88888.00 2018-09-05 05:27:51.000 248 7798.75 1063.06 54021.16 88888.00 2018-09-05 05:27:52.000 248 7798.79 1062.63 54021.17 88888.00 2018-09-05 05:27:53.000 248 7798.87 1062.20 54021.21 88888.00 2018-09-05 05:27:54.000 248 7798.97 1061.73 54021.24 88888.00 2018-09-05 05:27:55.000 248 7799.06 1061.25 54021.23 88888.00 2018-09-05 05:27:56.000 248 7799.12 1060.73 54021.20 88888.00 2018-09-05 05:27:57.000 248 7799.16 1060.18 54021.19 88888.00 2018-09-05 05:27:58.000 248 7799.20 1059.60 54021.16 88888.00 2018-09-05 05:27:59.000 248 7799.22 1059.00 54021.08 88888.00 2018-09-05 05:28:00.000 248 7799.25 1058.40 54021.01 88888.00 2018-09-05 05:28:01.000 248 7799.26 1057.80 54020.93 88888.00 2018-09-05 05:28:02.000 248 7799.21 1057.21 54020.80 88888.00 2018-09-05 05:28:03.000 248 7799.13 1056.63 54020.61 88888.00 2018-09-05 05:28:04.000 248 7799.05 1056.05 54020.43 88888.00 2018-09-05 05:28:05.000 248 7798.97 1055.41 54020.27 88888.00 2018-09-05 05:28:06.000 248 7798.91 1054.75 54020.11 88888.00 2018-09-05 05:28:07.000 248 7798.88 1054.09 54019.96 88888.00 2018-09-05 05:28:08.000 248 7798.89 1053.42 54019.85 88888.00 2018-09-05 05:28:09.000 248 7798.95 1052.68 54019.79 88888.00 2018-09-05 05:28:10.000 248 7799.08 1051.86 54019.77 88888.00 2018-09-05 05:28:11.000 248 7799.30 1050.98 54019.83 88888.00 2018-09-05 05:28:12.000 248 7799.65 1050.03 54020.02 88888.00 2018-09-05 05:28:13.000 248 7800.16 1049.01 54020.33 88888.00 2018-09-05 05:28:14.000 248 7800.79 1047.96 54020.70 88888.00 2018-09-05 05:28:15.000 248 7801.49 1046.89 54021.10 88888.00 2018-09-05 05:28:16.000 248 7802.26 1045.86 54021.51 88888.00 2018-09-05 05:28:17.000 248 7803.08 1044.87 54021.92 88888.00 2018-09-05 05:28:18.000 248 7803.91 1043.88 54022.31 88888.00 2018-09-05 05:28:19.000 248 7804.74 1042.86 54022.70 88888.00 2018-09-05 05:28:20.000 248 7805.54 1041.82 54023.04 88888.00 2018-09-05 05:28:21.000 248 7806.30 1040.77 54023.32 88888.00 2018-09-05 05:28:22.000 248 7807.04 1039.76 54023.60 88888.00 2018-09-05 05:28:23.000 248 7807.77 1038.81 54023.86 88888.00 2018-09-05 05:28:24.000 248 7808.45 1037.92 54024.05 88888.00 2018-09-05 05:28:25.000 248 7809.04 1037.08 54024.15 88888.00 2018-09-05 05:28:26.000 248 7809.59 1036.31 54024.22 88888.00 2018-09-05 05:28:27.000 248 7810.15 1035.58 54024.27 88888.00 2018-09-05 05:28:28.000 248 7810.68 1034.88 54024.29 88888.00 2018-09-05 05:28:29.000 248 7811.18 1034.23 54024.30 88888.00 2018-09-05 05:28:30.000 248 7811.65 1033.61 54024.29 88888.00 2018-09-05 05:28:31.000 248 7812.10 1033.01 54024.25 88888.00 2018-09-05 05:28:32.000 248 7812.54 1032.44 54024.21 88888.00 2018-09-05 05:28:33.000 248 7812.99 1031.88 54024.17 88888.00 2018-09-05 05:28:34.000 248 7813.45 1031.29 54024.16 88888.00 2018-09-05 05:28:35.000 248 7813.91 1030.68 54024.18 88888.00 2018-09-05 05:28:36.000 248 7814.40 1030.06 54024.23 88888.00 2018-09-05 05:28:37.000 248 7814.90 1029.36 54024.29 88888.00 2018-09-05 05:28:38.000 248 7815.38 1028.61 54024.35 88888.00 2018-09-05 05:28:39.000 248 7815.89 1027.84 54024.43 88888.00 2018-09-05 05:28:40.000 248 7816.41 1027.02 54024.54 88888.00 2018-09-05 05:28:41.000 248 7816.96 1026.17 54024.68 88888.00 2018-09-05 05:28:42.000 248 7817.49 1025.29 54024.81 88888.00 2018-09-05 05:28:43.000 248 7818.03 1024.41 54024.93 88888.00 2018-09-05 05:28:44.000 248 7818.58 1023.52 54025.08 88888.00 2018-09-05 05:28:45.000 248 7819.12 1022.62 54025.21 88888.00 2018-09-05 05:28:46.000 248 7819.62 1021.72 54025.29 88888.00 2018-09-05 05:28:47.000 248 7820.13 1020.86 54025.37 88888.00 2018-09-05 05:28:48.000 248 7820.66 1020.00 54025.47 88888.00 2018-09-05 05:28:49.000 248 7821.22 1019.16 54025.60 88888.00 2018-09-05 05:28:50.000 248 7821.80 1018.32 54025.74 88888.00 2018-09-05 05:28:51.000 248 7822.38 1017.48 54025.89 88888.00 2018-09-05 05:28:52.000 248 7822.98 1016.65 54026.04 88888.00 2018-09-05 05:28:53.000 248 7823.61 1015.86 54026.19 88888.00 2018-09-05 05:28:54.000 248 7824.23 1015.15 54026.32 88888.00 2018-09-05 05:28:55.000 248 7824.82 1014.48 54026.40 88888.00 2018-09-05 05:28:56.000 248 7825.39 1013.85 54026.45 88888.00 2018-09-05 05:28:57.000 248 7825.92 1013.25 54026.50 88888.00 2018-09-05 05:28:58.000 248 7826.45 1012.66 54026.53 88888.00 2018-09-05 05:28:59.000 248 7826.95 1012.07 54026.55 88888.00 2018-09-05 05:29:00.000 248 7827.41 1011.51 54026.54 88888.00 2018-09-05 05:29:01.000 248 7827.87 1010.98 54026.52 88888.00 2018-09-05 05:29:02.000 248 7828.29 1010.45 54026.51 88888.00 2018-09-05 05:29:03.000 248 7828.68 1009.96 54026.47 88888.00 2018-09-05 05:29:04.000 248 7829.08 1009.51 54026.45 88888.00 2018-09-05 05:29:05.000 248 7829.51 1009.11 54026.48 88888.00 2018-09-05 05:29:06.000 248 7829.95 1008.77 54026.53 88888.00 2018-09-05 05:29:07.000 248 7830.42 1008.44 54026.56 88888.00 2018-09-05 05:29:08.000 248 7830.88 1008.13 54026.62 88888.00 2018-09-05 05:29:09.000 248 7831.33 1007.82 54026.67 88888.00 2018-09-05 05:29:10.000 248 7831.80 1007.54 54026.75 88888.00 2018-09-05 05:29:11.000 248 7832.29 1007.27 54026.88 88888.00 2018-09-05 05:29:12.000 248 7832.76 1007.01 54026.96 88888.00 2018-09-05 05:29:13.000 248 7833.19 1006.73 54027.00 88888.00 2018-09-05 05:29:14.000 248 7833.61 1006.44 54027.06 88888.00 2018-09-05 05:29:15.000 248 7834.05 1006.15 54027.13 88888.00 2018-09-05 05:29:16.000 248 7834.51 1005.89 54027.20 88888.00 2018-09-05 05:29:17.000 248 7834.97 1005.62 54027.27 88888.00 2018-09-05 05:29:18.000 248 7835.42 1005.34 54027.34 88888.00 2018-09-05 05:29:19.000 248 7835.86 1005.08 54027.39 88888.00 2018-09-05 05:29:20.000 248 7836.30 1004.85 54027.43 88888.00 2018-09-05 05:29:21.000 248 7836.77 1004.65 54027.48 88888.00 2018-09-05 05:29:22.000 248 7837.27 1004.46 54027.54 88888.00 2018-09-05 05:29:23.000 248 7837.80 1004.32 54027.62 88888.00 2018-09-05 05:29:24.000 248 7838.35 1004.24 54027.70 88888.00 2018-09-05 05:29:25.000 248 7838.90 1004.20 54027.79 88888.00 2018-09-05 05:29:26.000 248 7839.43 1004.18 54027.83 88888.00 2018-09-05 05:29:27.000 248 7839.93 1004.22 54027.80 88888.00 2018-09-05 05:29:28.000 248 7840.43 1004.37 54027.75 88888.00 2018-09-05 05:29:29.000 248 7840.92 1004.60 54027.69 88888.00 2018-09-05 05:29:30.000 248 7841.36 1004.88 54027.59 88888.00 2018-09-05 05:29:31.000 248 7841.75 1005.20 54027.44 88888.00 2018-09-05 05:29:32.000 248 7842.09 1005.58 54027.25 88888.00 2018-09-05 05:29:33.000 248 7842.37 1005.99 54027.00 88888.00 2018-09-05 05:29:34.000 248 7842.57 1006.40 54026.72 88888.00 2018-09-05 05:29:35.000 248 7842.70 1006.80 54026.39 88888.00 2018-09-05 05:29:36.000 248 7842.76 1007.19 54026.03 88888.00 2018-09-05 05:29:37.000 248 7842.76 1007.57 54025.64 88888.00 2018-09-05 05:29:38.000 248 7842.72 1007.91 54025.25 88888.00 2018-09-05 05:29:39.000 248 7842.63 1008.18 54024.85 88888.00 2018-09-05 05:29:40.000 248 7842.49 1008.42 54024.44 88888.00 2018-09-05 05:29:41.000 248 7842.35 1008.63 54024.05 88888.00 2018-09-05 05:29:42.000 248 7842.22 1008.81 54023.70 88888.00 2018-09-05 05:29:43.000 248 7842.11 1008.95 54023.39 88888.00 2018-09-05 05:29:44.000 248 7842.02 1009.06 54023.11 88888.00 2018-09-05 05:29:45.000 248 7841.97 1009.12 54022.88 88888.00 2018-09-05 05:29:46.000 248 7841.95 1009.13 54022.70 88888.00 2018-09-05 05:29:47.000 248 7841.98 1009.09 54022.57 88888.00 2018-09-05 05:29:48.000 248 7842.07 1009.00 54022.52 88888.00 2018-09-05 05:29:49.000 248 7842.21 1008.87 54022.51 88888.00 2018-09-05 05:29:50.000 248 7842.36 1008.69 54022.51 88888.00 2018-09-05 05:29:51.000 248 7842.54 1008.49 54022.52 88888.00 2018-09-05 05:29:52.000 248 7842.75 1008.28 54022.55 88888.00 2018-09-05 05:29:53.000 248 7842.98 1008.05 54022.61 88888.00 2018-09-05 05:29:54.000 248 7843.19 1007.82 54022.64 88888.00 2018-09-05 05:29:55.000 248 7843.41 1007.57 54022.66 88888.00 2018-09-05 05:29:56.000 248 7843.65 1007.31 54022.69 88888.00 2018-09-05 05:29:57.000 248 7843.86 1007.00 54022.71 88888.00 2018-09-05 05:29:58.000 248 7844.03 1006.69 54022.69 88888.00 2018-09-05 05:29:59.000 248 7844.20 1006.39 54022.66 88888.00 2018-09-05 05:30:00.000 248 7844.36 1006.09 54022.61 88888.00 2018-09-05 05:30:01.000 248 7844.50 1005.76 54022.56 88888.00 2018-09-05 05:30:02.000 248 7844.63 1005.43 54022.52 88888.00 2018-09-05 05:30:03.000 248 7844.76 1005.09 54022.49 88888.00 2018-09-05 05:30:04.000 248 7844.89 1004.71 54022.46 88888.00 2018-09-05 05:30:05.000 248 7845.04 1004.30 54022.45 88888.00 2018-09-05 05:30:06.000 248 7845.20 1003.90 54022.46 88888.00 2018-09-05 05:30:07.000 248 7845.40 1003.48 54022.48 88888.00 2018-09-05 05:30:08.000 248 7845.62 1003.05 54022.53 88888.00 2018-09-05 05:30:09.000 248 7845.89 1002.62 54022.61 88888.00 2018-09-05 05:30:10.000 248 7846.20 1002.20 54022.70 88888.00 2018-09-05 05:30:11.000 248 7846.54 1001.80 54022.82 88888.00 2018-09-05 05:30:12.000 248 7846.89 1001.44 54022.94 88888.00 2018-09-05 05:30:13.000 248 7847.26 1001.11 54023.05 88888.00 2018-09-05 05:30:14.000 248 7847.65 1000.80 54023.16 88888.00 2018-09-05 05:30:15.000 248 7848.03 1000.53 54023.27 88888.00 2018-09-05 05:30:16.000 248 7848.41 1000.30 54023.35 88888.00 2018-09-05 05:30:17.000 248 7848.75 1000.09 54023.41 88888.00 2018-09-05 05:30:18.000 248 7849.03 999.91 54023.40 88888.00 2018-09-05 05:30:19.000 248 7849.27 999.77 54023.35 88888.00 2018-09-05 05:30:20.000 248 7849.46 999.66 54023.27 88888.00 2018-09-05 05:30:21.000 248 7849.62 999.58 54023.15 88888.00 2018-09-05 05:30:22.000 248 7849.78 999.51 54023.04 88888.00 2018-09-05 05:30:23.000 248 7849.92 999.46 54022.94 88888.00 2018-09-05 05:30:24.000 248 7850.02 999.45 54022.81 88888.00 2018-09-05 05:30:25.000 248 7850.11 999.44 54022.68 88888.00 2018-09-05 05:30:26.000 248 7850.21 999.45 54022.55 88888.00 2018-09-05 05:30:27.000 248 7850.34 999.50 54022.42 88888.00 2018-09-05 05:30:28.000 248 7850.45 999.53 54022.30 88888.00 2018-09-05 05:30:29.000 248 7850.53 999.54 54022.17 88888.00 2018-09-05 05:30:30.000 248 7850.62 999.53 54022.05 88888.00 2018-09-05 05:30:31.000 248 7850.71 999.51 54021.94 88888.00 2018-09-05 05:30:32.000 248 7850.83 999.49 54021.88 88888.00 2018-09-05 05:30:33.000 248 7851.00 999.44 54021.88 88888.00 2018-09-05 05:30:34.000 248 7851.20 999.31 54021.89 88888.00 2018-09-05 05:30:35.000 248 7851.40 999.15 54021.90 88888.00 2018-09-05 05:30:36.000 248 7851.60 999.01 54021.91 88888.00 2018-09-05 05:30:37.000 248 7851.80 998.86 54021.91 88888.00 2018-09-05 05:30:38.000 248 7852.01 998.66 54021.92 88888.00 2018-09-05 05:30:39.000 248 7852.23 998.45 54021.95 88888.00 2018-09-05 05:30:40.000 248 7852.45 998.25 54021.98 88888.00 2018-09-05 05:30:41.000 248 7852.67 998.03 54022.00 88888.00 2018-09-05 05:30:42.000 248 7852.90 997.78 54022.04 88888.00 2018-09-05 05:30:43.000 248 7853.12 997.53 54022.07 88888.00 2018-09-05 05:30:44.000 248 7853.28 997.29 54022.02 88888.00 2018-09-05 05:30:45.000 248 7853.41 997.09 54021.96 88888.00 2018-09-05 05:30:46.000 248 7853.56 996.92 54021.91 88888.00 2018-09-05 05:30:47.000 248 7853.71 996.77 54021.87 88888.00 2018-09-05 05:30:48.000 248 7853.85 996.63 54021.80 88888.00 2018-09-05 05:30:49.000 248 7853.98 996.50 54021.76 88888.00 2018-09-05 05:30:50.000 248 7854.09 996.35 54021.71 88888.00 2018-09-05 05:30:51.000 248 7854.16 996.20 54021.61 88888.00 2018-09-05 05:30:52.000 248 7854.21 996.07 54021.52 88888.00 2018-09-05 05:30:53.000 248 7854.25 995.95 54021.44 88888.00 2018-09-05 05:30:54.000 248 7854.27 995.84 54021.34 88888.00 2018-09-05 05:30:55.000 248 7854.29 995.77 54021.24 88888.00 2018-09-05 05:30:56.000 248 7854.35 995.72 54021.18 88888.00 2018-09-05 05:30:57.000 248 7854.43 995.67 54021.13 88888.00 2018-09-05 05:30:58.000 248 7854.51 995.63 54021.09 88888.00 2018-09-05 05:30:59.000 248 7854.61 995.57 54021.07 88888.00 2018-09-05 05:31:00.000 248 7854.72 995.54 54021.03 88888.00 2018-09-05 05:31:01.000 248 7854.83 995.52 54020.98 88888.00 2018-09-05 05:31:02.000 248 7854.98 995.46 54020.98 88888.00 2018-09-05 05:31:03.000 248 7855.13 995.35 54021.01 88888.00 2018-09-05 05:31:04.000 248 7855.26 995.21 54021.02 88888.00 2018-09-05 05:31:05.000 248 7855.43 995.03 54021.06 88888.00 2018-09-05 05:31:06.000 248 7855.64 994.83 54021.12 88888.00 2018-09-05 05:31:07.000 248 7855.88 994.58 54021.21 88888.00 2018-09-05 05:31:08.000 248 7856.16 994.25 54021.35 88888.00 2018-09-05 05:31:09.000 248 7856.45 993.87 54021.49 88888.00 2018-09-05 05:31:10.000 248 7856.73 993.49 54021.61 88888.00 2018-09-05 05:31:11.000 248 7857.03 993.11 54021.74 88888.00 2018-09-05 05:31:12.000 248 7857.40 992.69 54021.92 88888.00 2018-09-05 05:31:13.000 248 7857.78 992.21 54022.12 88888.00 2018-09-05 05:31:14.000 248 7858.16 991.70 54022.34 88888.00 2018-09-05 05:31:15.000 248 7858.56 991.18 54022.55 88888.00 2018-09-05 05:31:16.000 248 7858.97 990.66 54022.73 88888.00 2018-09-05 05:31:17.000 248 7859.37 990.16 54022.91 88888.00 2018-09-05 05:31:18.000 248 7859.77 989.69 54023.09 88888.00 2018-09-05 05:31:19.000 248 7860.15 989.25 54023.23 88888.00 2018-09-05 05:31:20.000 248 7860.53 988.81 54023.36 88888.00 2018-09-05 05:31:21.000 248 7860.88 988.38 54023.50 88888.00 2018-09-05 05:31:22.000 248 7861.16 987.99 54023.60 88888.00 2018-09-05 05:31:23.000 248 7861.44 987.62 54023.66 88888.00 2018-09-05 05:31:24.000 248 7861.72 987.23 54023.78 88888.00 2018-09-05 05:31:25.000 248 7861.98 986.81 54023.91 88888.00 2018-09-05 05:31:26.000 248 7862.18 986.35 54024.00 88888.00 2018-09-05 05:31:27.000 248 7862.33 985.86 54024.07 88888.00 2018-09-05 05:31:28.000 248 7862.47 985.33 54024.15 88888.00 2018-09-05 05:31:29.000 248 7862.61 984.77 54024.25 88888.00 2018-09-05 05:31:30.000 248 7862.74 984.17 54024.36 88888.00 2018-09-05 05:31:31.000 248 7862.87 983.59 54024.46 88888.00 2018-09-05 05:31:32.000 248 7863.01 983.00 54024.59 88888.00 2018-09-05 05:31:33.000 248 7863.16 982.39 54024.73 88888.00 2018-09-05 05:31:34.000 248 7863.30 981.76 54024.88 88888.00 2018-09-05 05:31:35.000 248 7863.49 981.11 54025.07 88888.00 2018-09-05 05:31:36.000 248 7863.69 980.44 54025.27 88888.00 2018-09-05 05:31:37.000 248 7863.87 979.79 54025.44 88888.00 2018-09-05 05:31:38.000 248 7864.08 979.15 54025.63 88888.00 2018-09-05 05:31:39.000 248 7864.37 978.53 54025.89 88888.00 2018-09-05 05:31:40.000 248 7864.68 977.93 54026.12 88888.00 2018-09-05 05:31:41.000 248 7865.00 977.35 54026.38 88888.00 2018-09-05 05:31:42.000 248 7865.37 976.78 54026.67 88888.00 2018-09-05 05:31:43.000 248 7865.77 976.25 54026.95 88888.00 2018-09-05 05:31:44.000 248 7866.19 975.76 54027.25 88888.00 2018-09-05 05:31:45.000 248 7866.63 975.30 54027.54 88888.00 2018-09-05 05:31:46.000 248 7867.05 974.86 54027.79 88888.00 2018-09-05 05:31:47.000 248 7867.47 974.46 54028.01 88888.00 2018-09-05 05:31:48.000 248 7867.91 974.11 54028.26 88888.00 2018-09-05 05:31:49.000 248 7868.37 973.80 54028.53 88888.00 2018-09-05 05:31:50.000 248 7868.85 973.53 54028.79 88888.00 2018-09-05 05:31:51.000 248 7869.33 973.27 54029.04 88888.00 2018-09-05 05:31:52.000 248 7869.77 973.02 54029.25 88888.00 2018-09-05 05:31:53.000 248 7870.21 972.80 54029.46 88888.00 2018-09-05 05:31:54.000 248 7870.65 972.59 54029.66 88888.00 2018-09-05 05:31:55.000 248 7871.06 972.39 54029.84 88888.00 2018-09-05 05:31:56.000 248 7871.44 972.17 54030.01 88888.00 2018-09-05 05:31:57.000 248 7871.82 971.95 54030.19 88888.00 2018-09-05 05:31:58.000 248 7872.22 971.72 54030.38 88888.00 2018-09-05 05:31:59.000 248 7872.65 971.47 54030.61 88888.00 2018-09-05 05:32:00.000 248 7873.14 971.21 54030.90 88888.00 2018-09-05 05:32:01.000 248 7873.72 970.88 54031.30 88888.00 2018-09-05 05:32:02.000 248 7874.35 970.50 54031.77 88888.00 2018-09-05 05:32:03.000 248 7875.05 970.08 54032.27 88888.00 2018-09-05 05:32:04.000 248 7875.84 969.66 54032.84 88888.00 2018-09-05 05:32:05.000 248 7876.70 969.23 54033.47 88888.00 2018-09-05 05:32:06.000 248 7877.63 968.82 54034.12 88888.00 2018-09-05 05:32:07.000 248 7878.64 968.45 54034.82 88888.00 2018-09-05 05:32:08.000 248 7879.71 968.11 54035.58 88888.00 2018-09-05 05:32:09.000 248 7880.84 967.78 54036.37 88888.00 2018-09-05 05:32:10.000 248 7882.04 967.49 54037.19 88888.00 2018-09-05 05:32:11.000 248 7883.27 967.21 54038.02 88888.00 2018-09-05 05:32:12.000 248 7884.50 966.97 54038.84 88888.00 2018-09-05 05:32:13.000 248 7885.71 966.81 54039.63 88888.00 2018-09-05 05:32:14.000 248 7886.89 966.71 54040.35 88888.00 2018-09-05 05:32:15.000 248 7888.01 966.63 54041.02 88888.00 2018-09-05 05:32:16.000 248 7889.07 966.57 54041.63 88888.00 2018-09-05 05:32:17.000 248 7890.05 966.58 54042.18 88888.00 2018-09-05 05:32:18.000 248 7890.93 966.66 54042.64 88888.00 2018-09-05 05:32:19.000 248 7891.75 966.84 54043.05 88888.00 2018-09-05 05:32:20.000 248 7892.51 967.08 54043.43 88888.00 2018-09-05 05:32:21.000 248 7893.17 967.36 54043.78 88888.00 2018-09-05 05:32:22.000 248 7893.72 967.68 54044.04 88888.00 2018-09-05 05:32:23.000 248 7894.19 968.07 54044.23 88888.00 2018-09-05 05:32:24.000 248 7894.57 968.56 54044.38 88888.00 2018-09-05 05:32:25.000 248 7894.85 969.14 54044.45 88888.00 2018-09-05 05:32:26.000 248 7895.07 969.83 54044.51 88888.00 2018-09-05 05:32:27.000 248 7895.28 970.57 54044.61 88888.00 2018-09-05 05:32:28.000 248 7895.40 971.33 54044.68 88888.00 2018-09-05 05:32:29.000 248 7895.45 972.15 54044.70 88888.00 2018-09-05 05:32:30.000 248 7895.50 973.03 54044.73 88888.00 2018-09-05 05:32:31.000 248 7895.54 973.94 54044.80 88888.00 2018-09-05 05:32:32.000 248 7895.55 974.89 54044.87 88888.00 2018-09-05 05:32:33.000 248 7895.57 975.88 54044.97 88888.00 2018-09-05 05:32:34.000 248 7895.59 976.90 54045.09 88888.00 2018-09-05 05:32:35.000 248 7895.60 977.94 54045.18 88888.00 2018-09-05 05:32:36.000 248 7895.57 979.00 54045.25 88888.00 2018-09-05 05:32:37.000 248 7895.51 980.03 54045.36 88888.00 2018-09-05 05:32:38.000 248 7895.45 981.03 54045.48 88888.00 2018-09-05 05:32:39.000 248 7895.40 981.98 54045.64 88888.00 2018-09-05 05:32:40.000 248 7895.36 982.86 54045.80 88888.00 2018-09-05 05:32:41.000 248 7895.32 983.72 54045.98 88888.00 2018-09-05 05:32:42.000 248 7895.33 984.57 54046.20 88888.00 2018-09-05 05:32:43.000 248 7895.38 985.39 54046.48 88888.00 2018-09-05 05:32:44.000 248 7895.43 986.18 54046.77 88888.00 2018-09-05 05:32:45.000 248 7895.50 987.01 54047.06 88888.00 2018-09-05 05:32:46.000 248 7895.59 987.86 54047.36 88888.00 2018-09-05 05:32:47.000 248 7895.66 988.70 54047.64 88888.00 2018-09-05 05:32:48.000 248 7895.71 989.53 54047.93 88888.00 2018-09-05 05:32:49.000 248 7895.73 990.38 54048.19 88888.00 2018-09-05 05:32:50.000 248 7895.69 991.25 54048.39 88888.00 2018-09-05 05:32:51.000 248 7895.60 992.15 54048.56 88888.00 2018-09-05 05:32:52.000 248 7895.46 993.02 54048.71 88888.00 2018-09-05 05:32:53.000 248 7895.22 993.84 54048.81 88888.00 2018-09-05 05:32:54.000 248 7894.86 994.63 54048.82 88888.00 2018-09-05 05:32:55.000 248 7894.38 995.43 54048.78 88888.00 2018-09-05 05:32:56.000 248 7893.84 996.14 54048.74 88888.00 2018-09-05 05:32:57.000 248 7893.21 996.74 54048.67 88888.00 2018-09-05 05:32:58.000 248 7892.44 997.27 54048.51 88888.00 2018-09-05 05:32:59.000 248 7891.53 997.77 54048.27 88888.00 2018-09-05 05:33:00.000 248 7890.47 998.24 54047.93 88888.00 2018-09-05 05:33:01.000 248 7889.31 998.67 54047.56 88888.00 2018-09-05 05:33:02.000 248 7888.10 999.08 54047.21 88888.00 2018-09-05 05:33:03.000 248 7886.84 999.44 54046.89 88888.00 2018-09-05 05:33:04.000 248 7885.56 999.76 54046.60 88888.00 2018-09-05 05:33:05.000 248 7884.26 1000.07 54046.31 88888.00 2018-09-05 05:33:06.000 248 7882.94 1000.38 54046.00 88888.00 2018-09-05 05:33:07.000 248 7881.64 1000.68 54045.74 88888.00 2018-09-05 05:33:08.000 248 7880.41 1001.00 54045.55 88888.00 2018-09-05 05:33:09.000 248 7879.24 1001.31 54045.40 88888.00 2018-09-05 05:33:10.000 248 7878.12 1001.60 54045.29 88888.00 2018-09-05 05:33:11.000 248 7877.03 1001.89 54045.20 88888.00 2018-09-05 05:33:12.000 248 7875.96 1002.15 54045.14 88888.00 2018-09-05 05:33:13.000 248 7874.95 1002.34 54045.11 88888.00 2018-09-05 05:33:14.000 248 7874.04 1002.49 54045.17 88888.00 2018-09-05 05:33:15.000 248 7873.21 1002.57 54045.31 88888.00 2018-09-05 05:33:16.000 248 7872.46 1002.54 54045.53 88888.00 2018-09-05 05:33:17.000 248 7871.80 1002.43 54045.82 88888.00 2018-09-05 05:33:18.000 248 7871.20 1002.26 54046.12 88888.00 2018-09-05 05:33:19.000 248 7870.63 1002.07 54046.43 88888.00 2018-09-05 05:33:20.000 248 7870.05 1001.87 54046.70 88888.00 2018-09-05 05:33:21.000 248 7869.38 1001.64 54046.87 88888.00 2018-09-05 05:33:22.000 248 7868.65 1001.46 54046.95 88888.00 2018-09-05 05:33:23.000 248 7867.95 1001.32 54047.05 88888.00 2018-09-05 05:33:24.000 248 7867.26 1001.20 54047.19 88888.00 2018-09-05 05:33:25.000 248 7866.56 1001.09 54047.29 88888.00 2018-09-05 05:33:26.000 248 7865.81 1000.93 54047.34 88888.00 2018-09-05 05:33:27.000 248 7865.05 1000.74 54047.40 88888.00 2018-09-05 05:33:28.000 248 7864.27 1000.55 54047.42 88888.00 2018-09-05 05:33:29.000 248 7863.43 1000.37 54047.37 88888.00 2018-09-05 05:33:30.000 248 7862.57 1000.24 54047.30 88888.00 2018-09-05 05:33:31.000 248 7861.70 1000.16 54047.23 88888.00 2018-09-05 05:33:32.000 248 7860.83 1000.12 54047.14 88888.00 2018-09-05 05:33:33.000 248 7859.93 1000.11 54047.04 88888.00 2018-09-05 05:33:34.000 248 7859.04 1000.12 54046.95 88888.00 2018-09-05 05:33:35.000 248 7858.20 1000.15 54046.91 88888.00 2018-09-05 05:33:36.000 248 7857.40 1000.17 54046.90 88888.00 2018-09-05 05:33:37.000 248 7856.62 1000.18 54046.90 88888.00 2018-09-05 05:33:38.000 248 7855.84 1000.12 54046.92 88888.00 2018-09-05 05:33:39.000 248 7855.08 1000.01 54046.95 88888.00 2018-09-05 05:33:40.000 248 7854.30 999.85 54046.94 88888.00 2018-09-05 05:33:41.000 248 7853.54 999.67 54046.95 88888.00 2018-09-05 05:33:42.000 248 7852.80 999.49 54046.98 88888.00 2018-09-05 05:33:43.000 248 7852.09 999.28 54047.02 88888.00 2018-09-05 05:33:44.000 248 7851.40 999.02 54047.08 88888.00 2018-09-05 05:33:45.000 248 7850.70 998.73 54047.09 88888.00 2018-09-05 05:33:46.000 248 7850.00 998.41 54047.08 88888.00 2018-09-05 05:33:47.000 248 7849.36 998.03 54047.13 88888.00 2018-09-05 05:33:48.000 248 7848.79 997.61 54047.24 88888.00 2018-09-05 05:33:49.000 248 7848.26 997.16 54047.34 88888.00 2018-09-05 05:33:50.000 248 7847.74 996.70 54047.43 88888.00 2018-09-05 05:33:51.000 248 7847.26 996.21 54047.55 88888.00 2018-09-05 05:33:52.000 248 7846.83 995.70 54047.66 88888.00 2018-09-05 05:33:53.000 248 7846.43 995.20 54047.79 88888.00 2018-09-05 05:33:54.000 248 7846.11 994.66 54047.97 88888.00 2018-09-05 05:33:55.000 248 7845.83 994.07 54048.18 88888.00 2018-09-05 05:33:56.000 248 7845.57 993.51 54048.36 88888.00 2018-09-05 05:33:57.000 248 7845.35 993.00 54048.56 88888.00 2018-09-05 05:33:58.000 248 7845.20 992.53 54048.80 88888.00 2018-09-05 05:33:59.000 248 7845.15 992.10 54049.08 88888.00 2018-09-05 05:34:00.000 248 7845.20 991.71 54049.46 88888.00 2018-09-05 05:34:01.000 248 7845.34 991.31 54049.89 88888.00 2018-09-05 05:34:02.000 248 7845.53 990.95 54050.34 88888.00 2018-09-05 05:34:03.000 248 7845.81 990.63 54050.85 88888.00 2018-09-05 05:34:04.000 248 7846.13 990.36 54051.34 88888.00 2018-09-05 05:34:05.000 248 7846.43 990.19 54051.74 88888.00 2018-09-05 05:34:06.000 248 7846.70 990.13 54052.10 88888.00 2018-09-05 05:34:07.000 248 7846.99 990.10 54052.48 88888.00 2018-09-05 05:34:08.000 248 7847.33 990.11 54052.89 88888.00 2018-09-05 05:34:09.000 248 7847.69 990.23 54053.30 88888.00 2018-09-05 05:34:10.000 248 7848.01 990.41 54053.67 88888.00 2018-09-05 05:34:11.000 248 7848.33 990.62 54054.06 88888.00 2018-09-05 05:34:12.000 248 7848.65 990.79 54054.48 88888.00 2018-09-05 05:34:13.000 248 7848.96 990.92 54054.89 88888.00 2018-09-05 05:34:14.000 248 7849.29 991.08 54055.30 88888.00 2018-09-05 05:34:15.000 248 7849.67 991.22 54055.79 88888.00 2018-09-05 05:34:16.000 248 7850.05 991.26 54056.31 88888.00 2018-09-05 05:34:17.000 248 7850.40 991.29 54056.79 88888.00 2018-09-05 05:34:18.000 248 7850.75 991.32 54057.27 88888.00 2018-09-05 05:34:19.000 248 7851.10 991.29 54057.78 88888.00 2018-09-05 05:34:20.000 248 7851.45 991.24 54058.30 88888.00 2018-09-05 05:34:21.000 248 7851.79 991.20 54058.79 88888.00 2018-09-05 05:34:22.000 248 7852.13 991.17 54059.34 88888.00 2018-09-05 05:34:23.000 248 7852.50 991.21 54059.94 88888.00 2018-09-05 05:34:24.000 248 7852.89 991.37 54060.54 88888.00 2018-09-05 05:34:25.000 248 7853.26 991.59 54061.12 88888.00 2018-09-05 05:34:26.000 248 7853.60 991.91 54061.66 88888.00 2018-09-05 05:34:27.000 248 7853.90 992.27 54062.18 88888.00 2018-09-05 05:34:28.000 248 7854.14 992.67 54062.64 88888.00 2018-09-05 05:34:29.000 248 7854.27 993.21 54063.02 88888.00 2018-09-05 05:34:30.000 248 7854.30 993.87 54063.32 88888.00 2018-09-05 05:34:31.000 248 7854.18 994.62 54063.52 88888.00 2018-09-05 05:34:32.000 248 7853.88 995.46 54063.55 88888.00 2018-09-05 05:34:33.000 248 7853.40 996.40 54063.45 88888.00 2018-09-05 05:34:34.000 248 7852.78 997.42 54063.25 88888.00 2018-09-05 05:34:35.000 248 7852.02 998.51 54062.98 88888.00 2018-09-05 05:34:36.000 248 7851.15 999.66 54062.65 88888.00 2018-09-05 05:34:37.000 248 7850.17 1000.88 54062.26 88888.00 2018-09-05 05:34:38.000 248 7849.10 1002.13 54061.82 88888.00 2018-09-05 05:34:39.000 248 7847.93 1003.40 54061.34 88888.00 2018-09-05 05:34:40.000 248 7846.71 1004.69 54060.86 88888.00 2018-09-05 05:34:41.000 248 7845.47 1006.05 54060.39 88888.00 2018-09-05 05:34:42.000 248 7844.21 1007.48 54059.90 88888.00 2018-09-05 05:34:43.000 248 7842.94 1008.98 54059.43 88888.00 2018-09-05 05:34:44.000 248 7841.70 1010.47 54059.01 88888.00 2018-09-05 05:34:45.000 248 7840.50 1011.88 54058.66 88888.00 2018-09-05 05:34:46.000 248 7839.35 1013.21 54058.39 88888.00 2018-09-05 05:34:47.000 248 7838.29 1014.45 54058.23 88888.00 2018-09-05 05:34:48.000 248 7837.35 1015.66 54058.16 88888.00 2018-09-05 05:34:49.000 248 7836.49 1016.90 54058.12 88888.00 2018-09-05 05:34:50.000 248 7835.69 1018.17 54058.07 88888.00 2018-09-05 05:34:51.000 248 7834.95 1019.46 54058.07 88888.00 2018-09-05 05:34:52.000 248 7834.28 1020.76 54058.09 88888.00 2018-09-05 05:34:53.000 248 7833.66 1022.04 54058.14 88888.00 2018-09-05 05:34:54.000 248 7833.13 1023.26 54058.29 88888.00 2018-09-05 05:34:55.000 248 7832.66 1024.47 54058.48 88888.00 2018-09-05 05:34:56.000 248 7832.21 1025.68 54058.68 88888.00 2018-09-05 05:34:57.000 248 7831.81 1026.87 54058.89 88888.00 2018-09-05 05:34:58.000 248 7831.43 1028.07 54059.09 88888.00 2018-09-05 05:34:59.000 248 7831.02 1029.28 54059.27 88888.00 2018-09-05 05:35:00.000 248 7830.58 1030.47 54059.38 88888.00 2018-09-05 05:35:01.000 248 7830.12 1031.65 54059.45 88888.00 2018-09-05 05:35:02.000 248 7829.63 1032.87 54059.49 88888.00 2018-09-05 05:35:03.000 248 7829.08 1034.14 54059.44 88888.00 2018-09-05 05:35:04.000 248 7828.43 1035.42 54059.29 88888.00 2018-09-05 05:35:05.000 248 7827.64 1036.65 54059.03 88888.00 2018-09-05 05:35:06.000 248 7826.76 1037.82 54058.71 88888.00 2018-09-05 05:35:07.000 248 7825.85 1038.95 54058.43 88888.00 2018-09-05 05:35:08.000 248 7824.92 1040.10 54058.14 88888.00 2018-09-05 05:35:09.000 248 7823.99 1041.18 54057.85 88888.00 2018-09-05 05:35:10.000 248 7823.12 1042.05 54057.68 88888.00 2018-09-05 05:35:11.000 248 7822.26 1042.87 54057.52 88888.00 2018-09-05 05:35:12.000 248 7821.34 1043.79 54057.23 88888.00 2018-09-05 05:35:13.000 248 7820.45 1044.72 54056.98 88888.00 2018-09-05 05:35:14.000 248 7819.72 1045.67 54056.89 88888.00 2018-09-05 05:35:15.000 248 7819.08 1046.66 54056.86 88888.00 2018-09-05 05:35:16.000 248 7818.45 1047.64 54056.79 88888.00 2018-09-05 05:35:17.000 248 7817.80 1048.59 54056.69 88888.00 2018-09-05 05:35:18.000 248 7817.13 1049.50 54056.54 88888.00 2018-09-05 05:35:19.000 248 7816.40 1050.40 54056.32 88888.00 2018-09-05 05:35:20.000 248 7815.70 1051.29 54056.11 88888.00 2018-09-05 05:35:21.000 248 7815.07 1052.15 54055.98 88888.00 2018-09-05 05:35:22.000 248 7814.49 1052.95 54055.88 88888.00 2018-09-05 05:35:23.000 248 7813.90 1053.71 54055.75 88888.00 2018-09-05 05:35:24.000 248 7813.28 1054.46 54055.57 88888.00 2018-09-05 05:35:25.000 248 7812.65 1055.12 54055.41 88888.00 2018-09-05 05:35:26.000 248 7811.99 1055.73 54055.22 88888.00 2018-09-05 05:35:27.000 248 7811.24 1056.38 54054.90 88888.00 2018-09-05 05:35:28.000 248 7810.44 1057.08 54054.53 88888.00 2018-09-05 05:35:29.000 248 7809.61 1057.79 54054.13 88888.00 2018-09-05 05:35:30.000 248 7808.67 1058.43 54053.64 88888.00 2018-09-05 05:35:31.000 248 7807.65 1058.96 54053.10 88888.00 2018-09-05 05:35:32.000 248 7806.62 1059.41 54052.56 88888.00 2018-09-05 05:35:33.000 248 7805.61 1059.84 54052.05 88888.00 2018-09-05 05:35:34.000 248 7804.64 1060.23 54051.55 88888.00 2018-09-05 05:35:35.000 248 7803.68 1060.61 54051.04 88888.00 2018-09-05 05:35:36.000 248 7802.74 1060.99 54050.53 88888.00 2018-09-05 05:35:37.000 248 7801.81 1061.33 54050.04 88888.00 2018-09-05 05:35:38.000 248 7800.87 1061.62 54049.52 88888.00 2018-09-05 05:35:39.000 248 7799.99 1061.81 54049.09 88888.00 2018-09-05 05:35:40.000 248 7799.20 1061.86 54048.77 88888.00 2018-09-05 05:35:41.000 248 7798.43 1061.83 54048.39 88888.00 2018-09-05 05:35:42.000 248 7797.69 1061.73 54048.02 88888.00 2018-09-05 05:35:43.000 248 7796.98 1061.51 54047.68 88888.00 2018-09-05 05:35:44.000 248 7796.31 1061.14 54047.38 88888.00 2018-09-05 05:35:45.000 248 7795.76 1060.66 54047.16 88888.00 2018-09-05 05:35:46.000 248 7795.30 1060.13 54046.97 88888.00 2018-09-05 05:35:47.000 248 7794.94 1059.56 54046.79 88888.00 2018-09-05 05:35:48.000 248 7794.67 1058.95 54046.63 88888.00 2018-09-05 05:35:49.000 248 7794.47 1058.37 54046.51 88888.00 2018-09-05 05:35:50.000 248 7794.36 1057.73 54046.47 88888.00 2018-09-05 05:35:51.000 248 7794.24 1056.92 54046.43 88888.00 2018-09-05 05:35:52.000 248 7794.03 1056.04 54046.29 88888.00 2018-09-05 05:35:53.000 248 7793.83 1055.19 54046.11 88888.00 2018-09-05 05:35:54.000 248 7793.68 1054.36 54046.00 88888.00 2018-09-05 05:35:55.000 248 7793.53 1053.41 54045.97 88888.00 2018-09-05 05:35:56.000 248 7793.32 1052.34 54045.88 88888.00 2018-09-05 05:35:57.000 248 7793.10 1051.35 54045.72 88888.00 2018-09-05 05:35:58.000 248 7792.91 1050.48 54045.54 88888.00 2018-09-05 05:35:59.000 248 7792.75 1049.74 54045.36 88888.00 2018-09-05 05:36:00.000 248 7792.61 1049.06 54045.18 88888.00 2018-09-05 05:36:01.000 248 7792.51 1048.34 54045.07 88888.00 2018-09-05 05:36:02.000 248 7792.38 1047.63 54044.91 88888.00 2018-09-05 05:36:03.000 248 7792.17 1046.92 54044.64 88888.00 2018-09-05 05:36:04.000 248 7791.96 1046.16 54044.41 88888.00 2018-09-05 05:36:05.000 248 7791.85 1045.40 54044.27 88888.00 2018-09-05 05:36:06.000 248 7791.80 1044.73 54044.16 88888.00 2018-09-05 05:36:07.000 248 7791.75 1044.10 54044.05 88888.00 2018-09-05 05:36:08.000 248 7791.66 1043.41 54043.97 88888.00 2018-09-05 05:36:09.000 248 7791.53 1042.77 54043.86 88888.00 2018-09-05 05:36:10.000 248 7791.48 1042.26 54043.82 88888.00 2018-09-05 05:36:11.000 248 7791.57 1041.78 54043.99 88888.00 2018-09-05 05:36:12.000 248 7791.69 1041.30 54044.20 88888.00 2018-09-05 05:36:13.000 248 7791.80 1040.87 54044.36 88888.00 2018-09-05 05:36:14.000 248 7791.98 1040.41 54044.62 88888.00 2018-09-05 05:36:15.000 248 7792.23 1039.90 54044.96 88888.00 2018-09-05 05:36:16.000 248 7792.42 1039.38 54045.21 88888.00 2018-09-05 05:36:17.000 248 7792.57 1038.89 54045.39 88888.00 2018-09-05 05:36:18.000 248 7792.73 1038.41 54045.59 88888.00 2018-09-05 05:36:19.000 248 7792.90 1037.93 54045.86 88888.00 2018-09-05 05:36:20.000 248 7793.01 1037.44 54046.12 88888.00 2018-09-05 05:36:21.000 248 7793.16 1037.01 54046.41 88888.00 2018-09-05 05:36:22.000 248 7793.47 1036.68 54046.86 88888.00 2018-09-05 05:36:23.000 248 7793.84 1036.39 54047.39 88888.00 2018-09-05 05:36:24.000 248 7794.17 1036.12 54047.82 88888.00 2018-09-05 05:36:25.000 248 7794.46 1035.82 54048.16 88888.00 2018-09-05 05:36:26.000 248 7794.74 1035.53 54048.48 88888.00 2018-09-05 05:36:27.000 248 7794.98 1035.31 54048.74 88888.00 2018-09-05 05:36:28.000 248 7795.07 1035.16 54048.89 88888.00 2018-09-05 05:36:29.000 248 7794.98 1035.01 54048.88 88888.00 2018-09-05 05:36:30.000 248 7794.77 1034.81 54048.79 88888.00 2018-09-05 05:36:31.000 248 7794.51 1034.59 54048.68 88888.00 2018-09-05 05:36:32.000 248 7794.21 1034.39 54048.55 88888.00 2018-09-05 05:36:33.000 248 7793.91 1034.29 54048.41 88888.00 2018-09-05 05:36:34.000 248 7793.64 1034.28 54048.27 88888.00 2018-09-05 05:36:35.000 248 7793.42 1034.30 54048.19 88888.00 2018-09-05 05:36:36.000 248 7793.21 1034.33 54048.15 88888.00 2018-09-05 05:36:37.000 248 7793.00 1034.45 54048.11 88888.00 2018-09-05 05:36:38.000 248 7792.83 1034.63 54048.10 88888.00 2018-09-05 05:36:39.000 248 7792.69 1034.78 54048.10 88888.00 2018-09-05 05:36:40.000 248 7792.50 1034.98 54048.03 88888.00 2018-09-05 05:36:41.000 248 7792.27 1035.26 54047.89 88888.00 2018-09-05 05:36:42.000 248 7792.05 1035.65 54047.69 88888.00 2018-09-05 05:36:43.000 248 7791.86 1036.18 54047.51 88888.00 2018-09-05 05:36:44.000 248 7791.73 1036.70 54047.44 88888.00 2018-09-05 05:36:45.000 248 7791.66 1037.23 54047.39 88888.00 2018-09-05 05:36:46.000 248 7791.64 1037.84 54047.34 88888.00 2018-09-05 05:36:47.000 248 7791.60 1038.42 54047.29 88888.00 2018-09-05 05:36:48.000 248 7791.46 1038.91 54047.16 88888.00 2018-09-05 05:36:49.000 248 7791.28 1039.43 54046.95 88888.00 2018-09-05 05:36:50.000 248 7791.16 1040.00 54046.77 88888.00 2018-09-05 05:36:51.000 248 7791.05 1040.51 54046.59 88888.00 2018-09-05 05:36:52.000 248 7790.92 1040.98 54046.38 88888.00 2018-09-05 05:36:53.000 248 7790.83 1041.41 54046.22 88888.00 2018-09-05 05:36:54.000 248 7790.80 1041.68 54046.16 88888.00 2018-09-05 05:36:55.000 248 7790.78 1041.86 54046.07 88888.00 2018-09-05 05:36:56.000 248 7790.78 1042.11 54045.93 88888.00 2018-09-05 05:36:57.000 248 7790.86 1042.43 54045.82 88888.00 2018-09-05 05:36:58.000 248 7791.03 1042.79 54045.75 88888.00 2018-09-05 05:36:59.000 248 7791.28 1043.12 54045.77 88888.00 2018-09-05 05:37:00.000 248 7791.60 1043.33 54045.89 88888.00 2018-09-05 05:37:01.000 248 7791.92 1043.49 54045.99 88888.00 2018-09-05 05:37:02.000 248 7792.18 1043.62 54045.98 88888.00 2018-09-05 05:37:03.000 248 7792.38 1043.71 54045.88 88888.00 2018-09-05 05:37:04.000 248 7792.56 1043.81 54045.69 88888.00 2018-09-05 05:37:05.000 248 7792.74 1043.93 54045.48 88888.00 2018-09-05 05:37:06.000 248 7792.95 1044.02 54045.30 88888.00 2018-09-05 05:37:07.000 248 7793.15 1044.09 54045.16 88888.00 2018-09-05 05:37:08.000 248 7793.36 1044.16 54045.03 88888.00 2018-09-05 05:37:09.000 248 7793.57 1044.25 54044.86 88888.00 2018-09-05 05:37:10.000 248 7793.79 1044.35 54044.68 88888.00 2018-09-05 05:37:11.000 248 7794.03 1044.41 54044.52 88888.00 2018-09-05 05:37:12.000 248 7794.25 1044.50 54044.31 88888.00 2018-09-05 05:37:13.000 248 7794.46 1044.60 54044.08 88888.00 2018-09-05 05:37:14.000 248 7794.70 1044.64 54043.90 88888.00 2018-09-05 05:37:15.000 248 7794.97 1044.68 54043.73 88888.00 2018-09-05 05:37:16.000 248 7795.26 1044.68 54043.59 88888.00 2018-09-05 05:37:17.000 248 7795.65 1044.60 54043.55 88888.00 2018-09-05 05:37:18.000 248 7796.13 1044.56 54043.57 88888.00 2018-09-05 05:37:19.000 248 7796.66 1044.58 54043.61 88888.00 2018-09-05 05:37:20.000 248 7797.22 1044.63 54043.65 88888.00 2018-09-05 05:37:21.000 248 7797.74 1044.65 54043.65 88888.00 2018-09-05 05:37:22.000 248 7798.25 1044.66 54043.62 88888.00 2018-09-05 05:37:23.000 248 7798.75 1044.69 54043.58 88888.00 2018-09-05 05:37:24.000 248 7799.20 1044.70 54043.50 88888.00 2018-09-05 05:37:25.000 248 7799.60 1044.66 54043.38 88888.00 2018-09-05 05:37:26.000 248 7799.90 1044.58 54043.20 88888.00 2018-09-05 05:37:27.000 248 7800.15 1044.46 54042.98 88888.00 2018-09-05 05:37:28.000 248 7800.41 1044.33 54042.77 88888.00 2018-09-05 05:37:29.000 248 7800.69 1044.20 54042.58 88888.00 2018-09-05 05:37:30.000 248 7800.95 1044.10 54042.35 88888.00 2018-09-05 05:37:31.000 248 7801.21 1044.01 54042.12 88888.00 2018-09-05 05:37:32.000 248 7801.44 1043.87 54041.89 88888.00 2018-09-05 05:37:33.000 248 7801.64 1043.73 54041.62 88888.00 2018-09-05 05:37:34.000 248 7801.79 1043.63 54041.26 88888.00 2018-09-05 05:37:35.000 248 7801.90 1043.48 54040.90 88888.00 2018-09-05 05:37:36.000 248 7802.04 1043.25 54040.61 88888.00 2018-09-05 05:37:37.000 248 7802.22 1043.04 54040.34 88888.00 2018-09-05 05:37:38.000 248 7802.42 1042.84 54040.08 88888.00 2018-09-05 05:37:39.000 248 7802.68 1042.58 54039.88 88888.00 2018-09-05 05:37:40.000 248 7803.00 1042.31 54039.72 88888.00 2018-09-05 05:37:41.000 248 7803.35 1042.10 54039.54 88888.00 2018-09-05 05:37:42.000 248 7803.74 1041.95 54039.34 88888.00 2018-09-05 05:37:43.000 248 7804.13 1041.77 54039.14 88888.00 2018-09-05 05:37:44.000 248 7804.50 1041.54 54038.92 88888.00 2018-09-05 05:37:45.000 248 7804.88 1041.31 54038.70 88888.00 2018-09-05 05:37:46.000 248 7805.31 1041.09 54038.50 88888.00 2018-09-05 05:37:47.000 248 7805.70 1040.85 54038.26 88888.00 2018-09-05 05:37:48.000 248 7806.02 1040.64 54037.96 88888.00 2018-09-05 05:37:49.000 248 7806.35 1040.46 54037.68 88888.00 2018-09-05 05:37:50.000 248 7806.63 1040.21 54037.39 88888.00 2018-09-05 05:37:51.000 248 7806.83 1039.89 54037.02 88888.00 2018-09-05 05:37:52.000 248 7807.00 1039.55 54036.65 88888.00 2018-09-05 05:37:53.000 248 7807.19 1039.12 54036.34 88888.00 2018-09-05 05:37:54.000 248 7807.30 1038.50 54036.00 88888.00 2018-09-05 05:37:55.000 248 7807.30 1037.87 54035.52 88888.00 2018-09-05 05:37:56.000 248 7807.29 1037.29 54035.03 88888.00 2018-09-05 05:37:57.000 248 7807.26 1036.68 54034.58 88888.00 2018-09-05 05:37:58.000 248 7807.24 1036.09 54034.12 88888.00 2018-09-05 05:37:59.000 248 7807.24 1035.55 54033.67 88888.00 2018-09-05 05:38:00.000 248 7807.23 1034.97 54033.25 88888.00 2018-09-05 05:38:01.000 248 7807.15 1034.35 54032.77 88888.00 2018-09-05 05:38:02.000 248 7807.02 1033.74 54032.25 88888.00 2018-09-05 05:38:03.000 248 7806.91 1033.12 54031.75 88888.00 2018-09-05 05:38:04.000 248 7806.83 1032.44 54031.30 88888.00 2018-09-05 05:38:05.000 248 7806.75 1031.68 54030.88 88888.00 2018-09-05 05:38:06.000 248 7806.65 1030.88 54030.43 88888.00 2018-09-05 05:38:07.000 248 7806.54 1030.06 54029.95 88888.00 2018-09-05 05:38:08.000 248 7806.45 1029.21 54029.49 88888.00 2018-09-05 05:38:09.000 248 7806.36 1028.38 54029.02 88888.00 2018-09-05 05:38:10.000 248 7806.26 1027.61 54028.52 88888.00 2018-09-05 05:38:11.000 248 7806.16 1026.92 54028.00 88888.00 2018-09-05 05:38:12.000 248 7806.10 1026.31 54027.48 88888.00 2018-09-05 05:38:13.000 248 7806.05 1025.73 54026.99 88888.00 2018-09-05 05:38:14.000 248 7806.02 1025.16 54026.50 88888.00 2018-09-05 05:38:15.000 248 7806.05 1024.63 54026.08 88888.00 2018-09-05 05:38:16.000 248 7806.11 1024.14 54025.67 88888.00 2018-09-05 05:38:17.000 248 7806.18 1023.68 54025.24 88888.00 2018-09-05 05:38:18.000 248 7806.27 1023.24 54024.81 88888.00 2018-09-05 05:38:19.000 248 7806.37 1022.84 54024.38 88888.00 2018-09-05 05:38:20.000 248 7806.50 1022.50 54023.95 88888.00 2018-09-05 05:38:21.000 248 7806.67 1022.16 54023.58 88888.00 2018-09-05 05:38:22.000 248 7806.87 1021.84 54023.27 88888.00 2018-09-05 05:38:23.000 248 7807.15 1021.55 54022.98 88888.00 2018-09-05 05:38:24.000 248 7807.48 1021.29 54022.74 88888.00 2018-09-05 05:38:25.000 248 7807.77 1021.03 54022.45 88888.00 2018-09-05 05:38:26.000 248 7808.06 1020.76 54022.12 88888.00 2018-09-05 05:38:27.000 248 7808.35 1020.50 54021.79 88888.00 2018-09-05 05:38:28.000 248 7808.66 1020.26 54021.48 88888.00 2018-09-05 05:38:29.000 248 7808.98 1020.01 54021.20 88888.00 2018-09-05 05:38:30.000 248 7809.32 1019.76 54020.95 88888.00 2018-09-05 05:38:31.000 248 7809.67 1019.51 54020.69 88888.00 2018-09-05 05:38:32.000 248 7810.04 1019.27 54020.44 88888.00 2018-09-05 05:38:33.000 248 7810.39 1019.05 54020.18 88888.00 2018-09-05 05:38:34.000 248 7810.69 1018.79 54019.87 88888.00 2018-09-05 05:38:35.000 248 7810.97 1018.52 54019.54 88888.00 2018-09-05 05:38:36.000 248 7811.25 1018.29 54019.18 88888.00 2018-09-05 05:38:37.000 248 7811.53 1018.05 54018.86 88888.00 2018-09-05 05:38:38.000 248 7811.81 1017.80 54018.55 88888.00 2018-09-05 05:38:39.000 248 7812.03 1017.60 54018.18 88888.00 2018-09-05 05:38:40.000 248 7812.21 1017.45 54017.75 88888.00 2018-09-05 05:38:41.000 248 7812.41 1017.29 54017.39 88888.00 2018-09-05 05:38:42.000 248 7812.62 1017.09 54017.09 88888.00 2018-09-05 05:38:43.000 248 7812.83 1016.84 54016.80 88888.00 2018-09-05 05:38:44.000 248 7813.07 1016.61 54016.55 88888.00 2018-09-05 05:38:45.000 248 7813.34 1016.41 54016.30 88888.00 2018-09-05 05:38:46.000 248 7813.62 1016.22 54016.07 88888.00 2018-09-05 05:38:47.000 248 7813.90 1016.08 54015.85 88888.00 2018-09-05 05:38:48.000 248 7814.20 1015.98 54015.67 88888.00 2018-09-05 05:38:49.000 248 7814.53 1015.88 54015.50 88888.00 2018-09-05 05:38:50.000 248 7814.84 1015.79 54015.33 88888.00 2018-09-05 05:38:51.000 248 7815.16 1015.74 54015.16 88888.00 2018-09-05 05:38:52.000 248 7815.50 1015.73 54015.02 88888.00 2018-09-05 05:38:53.000 248 7815.84 1015.75 54014.89 88888.00 2018-09-05 05:38:54.000 248 7816.19 1015.86 54014.75 88888.00 2018-09-05 05:38:55.000 248 7816.57 1016.03 54014.61 88888.00 2018-09-05 05:38:56.000 248 7816.94 1016.25 54014.46 88888.00 2018-09-05 05:38:57.000 248 7817.30 1016.59 54014.30 88888.00 2018-09-05 05:38:58.000 248 7817.65 1017.04 54014.14 88888.00 2018-09-05 05:38:59.000 248 7818.02 1017.56 54014.00 88888.00 2018-09-05 05:39:00.000 248 7818.41 1018.14 54013.88 88888.00 2018-09-05 05:39:01.000 248 7818.79 1018.72 54013.78 88888.00 2018-09-05 05:39:02.000 248 7819.16 1019.32 54013.70 88888.00 2018-09-05 05:39:03.000 248 7819.57 1019.97 54013.67 88888.00 2018-09-05 05:39:04.000 248 7819.99 1020.61 54013.68 88888.00 2018-09-05 05:39:05.000 248 7820.32 1021.19 54013.62 88888.00 2018-09-05 05:39:06.000 248 7820.61 1021.79 54013.51 88888.00 2018-09-05 05:39:07.000 248 7820.92 1022.37 54013.46 88888.00 2018-09-05 05:39:08.000 248 7821.18 1022.93 54013.39 88888.00 2018-09-05 05:39:09.000 248 7821.45 1023.52 54013.34 88888.00 2018-09-05 05:39:10.000 248 7821.80 1024.13 54013.38 88888.00 2018-09-05 05:39:11.000 248 7822.15 1024.70 54013.46 88888.00 2018-09-05 05:39:12.000 248 7822.46 1025.20 54013.54 88888.00 2018-09-05 05:39:13.000 248 7822.78 1025.63 54013.64 88888.00 2018-09-05 05:39:14.000 248 7823.04 1025.99 54013.71 88888.00 2018-09-05 05:39:15.000 248 7823.24 1026.29 54013.74 88888.00 2018-09-05 05:39:16.000 248 7823.45 1026.56 54013.81 88888.00 2018-09-05 05:39:17.000 248 7823.69 1026.78 54013.92 88888.00 2018-09-05 05:39:18.000 248 7823.95 1026.98 54014.03 88888.00 2018-09-05 05:39:19.000 248 7824.25 1027.21 54014.17 88888.00 2018-09-05 05:39:20.000 248 7824.54 1027.46 54014.32 88888.00 2018-09-05 05:39:21.000 248 7824.78 1027.66 54014.43 88888.00 2018-09-05 05:39:22.000 248 7825.03 1027.84 54014.54 88888.00 2018-09-05 05:39:23.000 248 7825.28 1028.03 54014.69 88888.00 2018-09-05 05:39:24.000 248 7825.49 1028.19 54014.80 88888.00 2018-09-05 05:39:25.000 248 7825.70 1028.30 54014.92 88888.00 2018-09-05 05:39:26.000 248 7825.91 1028.37 54015.06 88888.00 2018-09-05 05:39:27.000 248 7826.12 1028.44 54015.20 88888.00 2018-09-05 05:39:28.000 248 7826.34 1028.52 54015.36 88888.00 2018-09-05 05:39:29.000 248 7826.55 1028.58 54015.52 88888.00 2018-09-05 05:39:30.000 248 7826.74 1028.61 54015.66 88888.00 2018-09-05 05:39:31.000 248 7826.94 1028.65 54015.81 88888.00 2018-09-05 05:39:32.000 248 7827.10 1028.71 54015.93 88888.00 2018-09-05 05:39:33.000 248 7827.23 1028.79 54016.02 88888.00 2018-09-05 05:39:34.000 248 7827.33 1028.84 54016.11 88888.00 2018-09-05 05:39:35.000 248 7827.41 1028.88 54016.20 88888.00 2018-09-05 05:39:36.000 248 7827.46 1028.91 54016.27 88888.00 2018-09-05 05:39:37.000 248 7827.50 1028.90 54016.35 88888.00 2018-09-05 05:39:38.000 248 7827.53 1028.81 54016.44 88888.00 2018-09-05 05:39:39.000 248 7827.56 1028.73 54016.55 88888.00 2018-09-05 05:39:40.000 248 7827.56 1028.64 54016.64 88888.00 2018-09-05 05:39:41.000 248 7827.50 1028.54 54016.68 88888.00 2018-09-05 05:39:42.000 248 7827.42 1028.48 54016.69 88888.00 2018-09-05 05:39:43.000 248 7827.32 1028.42 54016.70 88888.00 2018-09-05 05:39:44.000 248 7827.20 1028.35 54016.70 88888.00 2018-09-05 05:39:45.000 248 7827.08 1028.27 54016.73 88888.00 2018-09-05 05:39:46.000 248 7826.93 1028.17 54016.74 88888.00 2018-09-05 05:39:47.000 248 7826.73 1028.13 54016.71 88888.00 2018-09-05 05:39:48.000 248 7826.52 1028.14 54016.69 88888.00 2018-09-05 05:39:49.000 248 7826.28 1028.18 54016.65 88888.00 2018-09-05 05:39:50.000 248 7825.95 1028.24 54016.54 88888.00 2018-09-05 05:39:51.000 248 7825.56 1028.32 54016.43 88888.00 2018-09-05 05:39:52.000 248 7825.21 1028.39 54016.36 88888.00 2018-09-05 05:39:53.000 248 7824.87 1028.47 54016.31 88888.00 2018-09-05 05:39:54.000 248 7824.51 1028.53 54016.29 88888.00 2018-09-05 05:39:55.000 248 7824.20 1028.59 54016.33 88888.00 2018-09-05 05:39:56.000 248 7823.95 1028.67 54016.43 88888.00 2018-09-05 05:39:57.000 248 7823.66 1028.74 54016.50 88888.00 2018-09-05 05:39:58.000 248 7823.30 1028.79 54016.52 88888.00 2018-09-05 05:39:59.000 248 7822.95 1028.88 54016.53 88888.00 2018-09-05 05:40:00.000 248 7822.62 1028.99 54016.56 88888.00 2018-09-05 05:40:01.000 248 7822.25 1029.05 54016.59 88888.00 2018-09-05 05:40:02.000 248 7821.90 1029.07 54016.65 88888.00 2018-09-05 05:40:03.000 248 7821.63 1029.14 54016.76 88888.00 2018-09-05 05:40:04.000 248 7821.42 1029.27 54016.93 88888.00 2018-09-05 05:40:05.000 248 7821.29 1029.42 54017.15 88888.00 2018-09-05 05:40:06.000 248 7821.21 1029.61 54017.40 88888.00 2018-09-05 05:40:07.000 248 7821.13 1029.84 54017.64 88888.00 2018-09-05 05:40:08.000 248 7821.07 1030.04 54017.88 88888.00 2018-09-05 05:40:09.000 248 7821.05 1030.18 54018.17 88888.00 2018-09-05 05:40:10.000 248 7821.00 1030.31 54018.42 88888.00 2018-09-05 05:40:11.000 248 7820.91 1030.45 54018.63 88888.00 2018-09-05 05:40:12.000 248 7820.85 1030.58 54018.86 88888.00 2018-09-05 05:40:13.000 248 7820.80 1030.68 54019.08 88888.00 2018-09-05 05:40:14.000 248 7820.72 1030.76 54019.27 88888.00 2018-09-05 05:40:15.000 248 7820.66 1030.87 54019.47 88888.00 2018-09-05 05:40:16.000 248 7820.60 1030.96 54019.64 88888.00 2018-09-05 05:40:17.000 248 7820.51 1031.03 54019.78 88888.00 2018-09-05 05:40:18.000 248 7820.41 1031.12 54019.93 88888.00 2018-09-05 05:40:19.000 248 7820.32 1031.17 54020.10 88888.00 2018-09-05 05:40:20.000 248 7820.20 1031.16 54020.27 88888.00 2018-09-05 05:40:21.000 248 7820.03 1031.15 54020.37 88888.00 2018-09-05 05:40:22.000 248 7819.88 1031.16 54020.47 88888.00 2018-09-05 05:40:23.000 248 7819.75 1031.16 54020.62 88888.00 2018-09-05 05:40:24.000 248 7819.65 1031.17 54020.77 88888.00 2018-09-05 05:40:25.000 248 7819.60 1031.20 54020.92 88888.00 2018-09-05 05:40:26.000 248 7819.57 1031.28 54021.09 88888.00 2018-09-05 05:40:27.000 248 7819.51 1031.38 54021.23 88888.00 2018-09-05 05:40:28.000 248 7819.45 1031.49 54021.34 88888.00 2018-09-05 05:40:29.000 248 7819.39 1031.59 54021.46 88888.00 2018-09-05 05:40:30.000 248 7819.31 1031.71 54021.56 88888.00 2018-09-05 05:40:31.000 248 7819.20 1031.86 54021.61 88888.00 2018-09-05 05:40:32.000 248 7819.05 1032.04 54021.64 88888.00 2018-09-05 05:40:33.000 248 7818.88 1032.25 54021.67 88888.00 2018-09-05 05:40:34.000 248 7818.68 1032.50 54021.67 88888.00 2018-09-05 05:40:35.000 248 7818.48 1032.77 54021.68 88888.00 2018-09-05 05:40:36.000 248 7818.25 1033.02 54021.68 88888.00 2018-09-05 05:40:37.000 248 7817.97 1033.28 54021.62 88888.00 2018-09-05 05:40:38.000 248 7817.67 1033.56 54021.57 88888.00 2018-09-05 05:40:39.000 248 7817.37 1033.84 54021.54 88888.00 2018-09-05 05:40:40.000 248 7817.07 1034.09 54021.53 88888.00 2018-09-05 05:40:41.000 248 7816.79 1034.32 54021.54 88888.00 2018-09-05 05:40:42.000 248 7816.50 1034.54 54021.54 88888.00 2018-09-05 05:40:43.000 248 7816.21 1034.76 54021.54 88888.00 2018-09-05 05:40:44.000 248 7815.91 1034.95 54021.56 88888.00 2018-09-05 05:40:45.000 248 7815.62 1035.13 54021.58 88888.00 2018-09-05 05:40:46.000 248 7815.35 1035.28 54021.64 88888.00 2018-09-05 05:40:47.000 248 7815.10 1035.39 54021.73 88888.00 2018-09-05 05:40:48.000 248 7814.83 1035.47 54021.81 88888.00 2018-09-05 05:40:49.000 248 7814.58 1035.57 54021.89 88888.00 2018-09-05 05:40:50.000 248 7814.39 1035.71 54021.99 88888.00 2018-09-05 05:40:51.000 248 7814.19 1035.87 54022.11 88888.00 2018-09-05 05:40:52.000 248 7813.96 1036.04 54022.20 88888.00 2018-09-05 05:40:53.000 248 7813.71 1036.21 54022.24 88888.00 2018-09-05 05:40:54.000 248 7813.43 1036.39 54022.28 88888.00 2018-09-05 05:40:55.000 248 7813.11 1036.61 54022.29 88888.00 2018-09-05 05:40:56.000 248 7812.77 1036.87 54022.28 88888.00 2018-09-05 05:40:57.000 248 7812.43 1037.15 54022.26 88888.00 2018-09-05 05:40:58.000 248 7812.10 1037.44 54022.25 88888.00 2018-09-05 05:40:59.000 248 7811.81 1037.74 54022.29 88888.00 2018-09-05 05:41:00.000 248 7811.50 1038.04 54022.31 88888.00 2018-09-05 05:41:01.000 248 7811.21 1038.39 54022.34 88888.00 2018-09-05 05:41:02.000 248 7810.93 1038.74 54022.39 88888.00 2018-09-05 05:41:03.000 248 7810.63 1039.04 54022.40 88888.00 2018-09-05 05:41:04.000 248 7810.32 1039.32 54022.41 88888.00 2018-09-05 05:41:05.000 248 7810.02 1039.56 54022.42 88888.00 2018-09-05 05:41:06.000 248 7809.75 1039.75 54022.44 88888.00 2018-09-05 05:41:07.000 248 7809.50 1039.89 54022.51 88888.00 2018-09-05 05:41:08.000 248 7809.27 1040.00 54022.61 88888.00 2018-09-05 05:41:09.000 248 7809.04 1040.05 54022.67 88888.00 2018-09-05 05:41:10.000 248 7808.79 1040.06 54022.71 88888.00 2018-09-05 05:41:11.000 248 7808.54 1040.04 54022.74 88888.00 2018-09-05 05:41:12.000 248 7808.30 1040.01 54022.76 88888.00 2018-09-05 05:41:13.000 248 7808.06 1039.95 54022.81 88888.00 2018-09-05 05:41:14.000 248 7807.86 1039.88 54022.88 88888.00 2018-09-05 05:41:15.000 248 7807.65 1039.81 54022.90 88888.00 2018-09-05 05:41:16.000 248 7807.41 1039.71 54022.90 88888.00 2018-09-05 05:41:17.000 248 7807.16 1039.61 54022.89 88888.00 2018-09-05 05:41:18.000 248 7806.91 1039.49 54022.85 88888.00 2018-09-05 05:41:19.000 248 7806.61 1039.38 54022.77 88888.00 2018-09-05 05:41:20.000 248 7806.29 1039.29 54022.68 88888.00 2018-09-05 05:41:21.000 248 7805.99 1039.20 54022.59 88888.00 2018-09-05 05:41:22.000 248 7805.67 1039.09 54022.48 88888.00 2018-09-05 05:41:23.000 248 7805.32 1039.00 54022.34 88888.00 2018-09-05 05:41:24.000 248 7804.98 1038.92 54022.21 88888.00 2018-09-05 05:41:25.000 248 7804.64 1038.84 54022.08 88888.00 2018-09-05 05:41:26.000 248 7804.30 1038.71 54021.96 88888.00 2018-09-05 05:41:27.000 248 7803.98 1038.59 54021.86 88888.00 2018-09-05 05:41:28.000 248 7803.67 1038.49 54021.74 88888.00 2018-09-05 05:41:29.000 248 7803.38 1038.37 54021.62 88888.00 2018-09-05 05:41:30.000 248 7803.12 1038.22 54021.53 88888.00 2018-09-05 05:41:31.000 248 7802.86 1038.04 54021.45 88888.00 2018-09-05 05:41:32.000 248 7802.63 1037.81 54021.37 88888.00 2018-09-05 05:41:33.000 248 7802.44 1037.56 54021.32 88888.00 2018-09-05 05:41:34.000 248 7802.29 1037.31 54021.30 88888.00 2018-09-05 05:41:35.000 248 7802.20 1037.04 54021.31 88888.00 2018-09-05 05:41:36.000 248 7802.14 1036.74 54021.35 88888.00 2018-09-05 05:41:37.000 248 7802.11 1036.43 54021.41 88888.00 2018-09-05 05:41:38.000 248 7802.14 1036.14 54021.48 88888.00 2018-09-05 05:41:39.000 248 7802.23 1035.87 54021.56 88888.00 2018-09-05 05:41:40.000 248 7802.35 1035.60 54021.68 88888.00 2018-09-05 05:41:41.000 248 7802.51 1035.34 54021.82 88888.00 2018-09-05 05:41:42.000 248 7802.71 1035.09 54021.97 88888.00 2018-09-05 05:41:43.000 248 7802.92 1034.85 54022.10 88888.00 2018-09-05 05:41:44.000 248 7803.11 1034.64 54022.20 88888.00 2018-09-05 05:41:45.000 248 7803.31 1034.48 54022.27 88888.00 2018-09-05 05:41:46.000 248 7803.52 1034.39 54022.33 88888.00 2018-09-05 05:41:47.000 248 7803.71 1034.35 54022.39 88888.00 2018-09-05 05:41:48.000 248 7803.88 1034.32 54022.42 88888.00 2018-09-05 05:41:49.000 248 7804.03 1034.30 54022.42 88888.00 2018-09-05 05:41:50.000 248 7804.18 1034.32 54022.41 88888.00 2018-09-05 05:41:51.000 248 7804.36 1034.42 54022.41 88888.00 2018-09-05 05:41:52.000 248 7804.54 1034.57 54022.42 88888.00 2018-09-05 05:41:53.000 248 7804.68 1034.72 54022.41 88888.00 2018-09-05 05:41:54.000 248 7804.83 1034.93 54022.36 88888.00 2018-09-05 05:41:55.000 248 7804.97 1035.20 54022.31 88888.00 2018-09-05 05:41:56.000 248 7805.10 1035.49 54022.27 88888.00 2018-09-05 05:41:57.000 248 7805.25 1035.81 54022.25 88888.00 2018-09-05 05:41:58.000 248 7805.45 1036.16 54022.28 88888.00 2018-09-05 05:41:59.000 248 7805.69 1036.51 54022.36 88888.00 2018-09-05 05:42:00.000 248 7805.93 1036.86 54022.44 88888.00 2018-09-05 05:42:01.000 248 7806.16 1037.21 54022.51 88888.00 2018-09-05 05:42:02.000 248 7806.40 1037.53 54022.60 88888.00 2018-09-05 05:42:03.000 248 7806.65 1037.84 54022.70 88888.00 2018-09-05 05:42:04.000 248 7806.92 1038.19 54022.79 88888.00 2018-09-05 05:42:05.000 248 7807.16 1038.53 54022.87 88888.00 2018-09-05 05:42:06.000 248 7807.38 1038.89 54022.93 88888.00 2018-09-05 05:42:07.000 248 7807.57 1039.30 54022.95 88888.00 2018-09-05 05:42:08.000 248 7807.75 1039.73 54022.96 88888.00 2018-09-05 05:42:09.000 248 7807.89 1040.15 54022.95 88888.00 2018-09-05 05:42:10.000 248 7807.99 1040.57 54022.91 88888.00 2018-09-05 05:42:11.000 248 7808.08 1040.99 54022.89 88888.00 2018-09-05 05:42:12.000 248 7808.14 1041.41 54022.84 88888.00 2018-09-05 05:42:13.000 248 7808.13 1041.83 54022.73 88888.00 2018-09-05 05:42:14.000 248 7808.08 1042.23 54022.62 88888.00 2018-09-05 05:42:15.000 248 7808.04 1042.62 54022.50 88888.00 2018-09-05 05:42:16.000 248 7807.98 1043.05 54022.37 88888.00 2018-09-05 05:42:17.000 248 7807.92 1043.53 54022.25 88888.00 2018-09-05 05:42:18.000 248 7807.87 1044.01 54022.15 88888.00 2018-09-05 05:42:19.000 248 7807.81 1044.47 54022.05 88888.00 2018-09-05 05:42:20.000 248 7807.73 1044.89 54021.96 88888.00 2018-09-05 05:42:21.000 248 7807.66 1045.24 54021.89 88888.00 2018-09-05 05:42:22.000 248 7807.58 1045.55 54021.83 88888.00 2018-09-05 05:42:23.000 248 7807.49 1045.81 54021.77 88888.00 2018-09-05 05:42:24.000 248 7807.40 1046.03 54021.70 88888.00 2018-09-05 05:42:25.000 248 7807.35 1046.28 54021.63 88888.00 2018-09-05 05:42:26.000 248 7807.31 1046.59 54021.59 88888.00 2018-09-05 05:42:27.000 248 7807.30 1046.88 54021.55 88888.00 2018-09-05 05:42:28.000 248 7807.29 1047.12 54021.54 88888.00 2018-09-05 05:42:29.000 248 7807.27 1047.32 54021.54 88888.00 2018-09-05 05:42:30.000 248 7807.26 1047.48 54021.54 88888.00 2018-09-05 05:42:31.000 248 7807.24 1047.61 54021.51 88888.00 2018-09-05 05:42:32.000 248 7807.20 1047.76 54021.46 88888.00 2018-09-05 05:42:33.000 248 7807.20 1047.95 54021.44 88888.00 2018-09-05 05:42:34.000 248 7807.24 1048.18 54021.44 88888.00 2018-09-05 05:42:35.000 248 7807.27 1048.44 54021.47 88888.00 2018-09-05 05:42:36.000 248 7807.31 1048.72 54021.50 88888.00 2018-09-05 05:42:37.000 248 7807.29 1049.00 54021.46 88888.00 2018-09-05 05:42:38.000 248 7807.20 1049.28 54021.37 88888.00 2018-09-05 05:42:39.000 248 7807.06 1049.50 54021.26 88888.00 2018-09-05 05:42:40.000 248 7806.89 1049.68 54021.14 88888.00 2018-09-05 05:42:41.000 248 7806.68 1049.85 54021.03 88888.00 2018-09-05 05:42:42.000 248 7806.50 1050.02 54020.95 88888.00 2018-09-05 05:42:43.000 248 7806.30 1050.20 54020.87 88888.00 2018-09-05 05:42:44.000 248 7806.08 1050.40 54020.77 88888.00 2018-09-05 05:42:45.000 248 7805.87 1050.60 54020.68 88888.00 2018-09-05 05:42:46.000 248 7805.67 1050.79 54020.61 88888.00 2018-09-05 05:42:47.000 248 7805.45 1050.94 54020.53 88888.00 2018-09-05 05:42:48.000 248 7805.19 1051.06 54020.44 88888.00 2018-09-05 05:42:49.000 248 7804.92 1051.19 54020.34 88888.00 2018-09-05 05:42:50.000 248 7804.73 1051.39 54020.29 88888.00 2018-09-05 05:42:51.000 248 7804.61 1051.61 54020.31 88888.00 2018-09-05 05:42:52.000 248 7804.48 1051.85 54020.32 88888.00 2018-09-05 05:42:53.000 248 7804.36 1052.11 54020.33 88888.00 2018-09-05 05:42:54.000 248 7804.28 1052.38 54020.39 88888.00 2018-09-05 05:42:55.000 248 7804.23 1052.66 54020.48 88888.00 2018-09-05 05:42:56.000 248 7804.12 1052.90 54020.53 88888.00 2018-09-05 05:42:57.000 248 7803.94 1053.03 54020.53 88888.00 2018-09-05 05:42:58.000 248 7803.71 1053.08 54020.53 88888.00 2018-09-05 05:42:59.000 248 7803.46 1053.09 54020.50 88888.00 2018-09-05 05:43:00.000 248 7803.18 1053.09 54020.43 88888.00 2018-09-05 05:43:01.000 248 7802.88 1053.12 54020.37 88888.00 2018-09-05 05:43:02.000 248 7802.61 1053.21 54020.34 88888.00 2018-09-05 05:43:03.000 248 7802.36 1053.30 54020.32 88888.00 2018-09-05 05:43:04.000 248 7802.11 1053.40 54020.30 88888.00 2018-09-05 05:43:05.000 248 7801.86 1053.50 54020.30 88888.00 2018-09-05 05:43:06.000 248 7801.59 1053.55 54020.33 88888.00 2018-09-05 05:43:07.000 248 7801.28 1053.57 54020.30 88888.00 2018-09-05 05:43:08.000 248 7801.01 1053.57 54020.31 88888.00 2018-09-05 05:43:09.000 248 7800.76 1053.53 54020.35 88888.00 2018-09-05 05:43:10.000 248 7800.50 1053.52 54020.36 88888.00 2018-09-05 05:43:11.000 248 7800.28 1053.52 54020.41 88888.00 2018-09-05 05:43:12.000 248 7800.07 1053.51 54020.47 88888.00 2018-09-05 05:43:13.000 248 7799.85 1053.52 54020.51 88888.00 2018-09-05 05:43:14.000 248 7799.64 1053.52 54020.56 88888.00 2018-09-05 05:43:15.000 248 7799.44 1053.54 54020.63 88888.00 2018-09-05 05:43:16.000 248 7799.21 1053.50 54020.69 88888.00 2018-09-05 05:43:17.000 248 7798.94 1053.35 54020.72 88888.00 2018-09-05 05:43:18.000 248 7798.68 1053.15 54020.76 88888.00 2018-09-05 05:43:19.000 248 7798.45 1052.93 54020.82 88888.00 2018-09-05 05:43:20.000 248 7798.19 1052.68 54020.86 88888.00 2018-09-05 05:43:21.000 248 7797.92 1052.43 54020.87 88888.00 2018-09-05 05:43:22.000 248 7797.67 1052.20 54020.88 88888.00 2018-09-05 05:43:23.000 248 7797.40 1051.96 54020.86 88888.00 2018-09-05 05:43:24.000 248 7797.10 1051.70 54020.82 88888.00 2018-09-05 05:43:25.000 248 7796.79 1051.43 54020.77 88888.00 2018-09-05 05:43:26.000 248 7796.49 1051.16 54020.70 88888.00 2018-09-05 05:43:27.000 248 7796.23 1050.93 54020.69 88888.00 2018-09-05 05:43:28.000 248 7796.03 1050.76 54020.72 88888.00 2018-09-05 05:43:29.000 248 7795.83 1050.58 54020.73 88888.00 2018-09-05 05:43:30.000 248 7795.62 1050.36 54020.74 88888.00 2018-09-05 05:43:31.000 248 7795.42 1050.15 54020.74 88888.00 2018-09-05 05:43:32.000 248 7795.23 1050.00 54020.70 88888.00 2018-09-05 05:43:33.000 248 7795.05 1049.83 54020.67 88888.00 2018-09-05 05:43:34.000 248 7794.85 1049.60 54020.63 88888.00 2018-09-05 05:43:35.000 248 7794.62 1049.35 54020.55 88888.00 2018-09-05 05:43:36.000 248 7794.35 1049.05 54020.40 88888.00 2018-09-05 05:43:37.000 248 7794.05 1048.72 54020.25 88888.00 2018-09-05 05:43:38.000 248 7793.76 1048.39 54020.10 88888.00 2018-09-05 05:43:39.000 248 7793.45 1048.04 54019.92 88888.00 2018-09-05 05:43:40.000 248 7793.12 1047.66 54019.71 88888.00 2018-09-05 05:43:41.000 248 7792.81 1047.29 54019.55 88888.00 2018-09-05 05:43:42.000 248 7792.45 1046.89 54019.37 88888.00 2018-09-05 05:43:43.000 248 7792.01 1046.46 54019.12 88888.00 2018-09-05 05:43:44.000 248 7791.55 1046.00 54018.83 88888.00 2018-09-05 05:43:45.000 248 7791.05 1045.50 54018.52 88888.00 2018-09-05 05:43:46.000 248 7790.52 1044.99 54018.19 88888.00 2018-09-05 05:43:47.000 248 7790.01 1044.48 54017.89 88888.00 2018-09-05 05:43:48.000 248 7789.52 1043.96 54017.61 88888.00 2018-09-05 05:43:49.000 248 7789.02 1043.48 54017.32 88888.00 2018-09-05 05:43:50.000 248 7788.55 1043.01 54017.05 88888.00 2018-09-05 05:43:51.000 248 7788.11 1042.56 54016.80 88888.00 2018-09-05 05:43:52.000 248 7787.67 1042.13 54016.54 88888.00 2018-09-05 05:43:53.000 248 7787.26 1041.69 54016.30 88888.00 2018-09-05 05:43:54.000 248 7786.91 1041.26 54016.13 88888.00 2018-09-05 05:43:55.000 248 7786.55 1040.87 54015.94 88888.00 2018-09-05 05:43:56.000 248 7786.20 1040.50 54015.73 88888.00 2018-09-05 05:43:57.000 248 7785.88 1040.10 54015.53 88888.00 2018-09-05 05:43:58.000 248 7785.57 1039.68 54015.34 88888.00 2018-09-05 05:43:59.000 248 7785.25 1039.27 54015.14 88888.00 2018-09-05 05:44:00.000 248 7784.95 1038.90 54014.93 88888.00 2018-09-05 05:44:01.000 248 7784.65 1038.51 54014.75 88888.00 2018-09-05 05:44:02.000 248 7784.34 1038.11 54014.54 88888.00 2018-09-05 05:44:03.000 248 7784.05 1037.74 54014.34 88888.00 2018-09-05 05:44:04.000 248 7783.77 1037.38 54014.14 88888.00 2018-09-05 05:44:05.000 248 7783.48 1037.04 54013.93 88888.00 2018-09-05 05:44:06.000 248 7783.18 1036.67 54013.70 88888.00 2018-09-05 05:44:07.000 248 7782.85 1036.28 54013.44 88888.00 2018-09-05 05:44:08.000 248 7782.50 1035.92 54013.16 88888.00 2018-09-05 05:44:09.000 248 7782.17 1035.61 54012.88 88888.00 2018-09-05 05:44:10.000 248 7781.86 1035.36 54012.61 88888.00 2018-09-05 05:44:11.000 248 7781.54 1035.11 54012.33 88888.00 2018-09-05 05:44:12.000 248 7781.22 1034.83 54012.05 88888.00 2018-09-05 05:44:13.000 248 7780.92 1034.57 54011.79 88888.00 2018-09-05 05:44:14.000 248 7780.65 1034.32 54011.56 88888.00 2018-09-05 05:44:15.000 248 7780.40 1034.03 54011.33 88888.00 2018-09-05 05:44:16.000 248 7780.18 1033.72 54011.11 88888.00 2018-09-05 05:44:17.000 248 7779.98 1033.41 54010.91 88888.00 2018-09-05 05:44:18.000 248 7779.80 1033.05 54010.71 88888.00 2018-09-05 05:44:19.000 248 7779.63 1032.68 54010.51 88888.00 2018-09-05 05:44:20.000 248 7779.47 1032.34 54010.28 88888.00 2018-09-05 05:44:21.000 248 7779.30 1032.01 54010.05 88888.00 2018-09-05 05:44:22.000 248 7779.16 1031.64 54009.83 88888.00 2018-09-05 05:44:23.000 248 7779.01 1031.25 54009.59 88888.00 2018-09-05 05:44:24.000 248 7778.88 1030.82 54009.35 88888.00 2018-09-05 05:44:25.000 248 7778.78 1030.35 54009.12 88888.00 2018-09-05 05:44:26.000 248 7778.70 1029.85 54008.91 88888.00 2018-09-05 05:44:27.000 248 7778.63 1029.35 54008.70 88888.00 2018-09-05 05:44:28.000 248 7778.60 1028.82 54008.51 88888.00 2018-09-05 05:44:29.000 248 7778.58 1028.27 54008.32 88888.00 2018-09-05 05:44:30.000 248 7778.56 1027.71 54008.12 88888.00 2018-09-05 05:44:31.000 248 7778.58 1027.16 54007.92 88888.00 2018-09-05 05:44:32.000 248 7778.62 1026.59 54007.73 88888.00 2018-09-05 05:44:33.000 248 7778.66 1025.99 54007.54 88888.00 2018-09-05 05:44:34.000 248 7778.73 1025.39 54007.38 88888.00 2018-09-05 05:44:35.000 248 7778.80 1024.81 54007.22 88888.00 2018-09-05 05:44:36.000 248 7778.88 1024.23 54007.04 88888.00 2018-09-05 05:44:37.000 248 7778.98 1023.66 54006.85 88888.00 2018-09-05 05:44:38.000 248 7779.07 1023.09 54006.67 88888.00 2018-09-05 05:44:39.000 248 7779.17 1022.50 54006.49 88888.00 2018-09-05 05:44:40.000 248 7779.24 1021.89 54006.28 88888.00 2018-09-05 05:44:41.000 248 7779.29 1021.27 54006.04 88888.00 2018-09-05 05:44:42.000 248 7779.33 1020.67 54005.79 88888.00 2018-09-05 05:44:43.000 248 7779.39 1020.10 54005.56 88888.00 2018-09-05 05:44:44.000 248 7779.45 1019.54 54005.31 88888.00 2018-09-05 05:44:45.000 248 7779.48 1018.96 54005.07 88888.00 2018-09-05 05:44:46.000 248 7779.52 1018.36 54004.83 88888.00 2018-09-05 05:44:47.000 248 7779.58 1017.77 54004.58 88888.00 2018-09-05 05:44:48.000 248 7779.66 1017.19 54004.34 88888.00 2018-09-05 05:44:49.000 248 7779.76 1016.64 54004.12 88888.00 2018-09-05 05:44:50.000 248 7779.89 1016.11 54003.94 88888.00 2018-09-05 05:44:51.000 248 7780.07 1015.59 54003.79 88888.00 2018-09-05 05:44:52.000 248 7780.26 1015.08 54003.63 88888.00 2018-09-05 05:44:53.000 248 7780.45 1014.59 54003.47 88888.00 2018-09-05 05:44:54.000 248 7780.66 1014.14 54003.31 88888.00 2018-09-05 05:44:55.000 248 7780.89 1013.73 54003.17 88888.00 2018-09-05 05:44:56.000 248 7781.12 1013.30 54003.02 88888.00 2018-09-05 05:44:57.000 248 7781.35 1012.89 54002.85 88888.00 2018-09-05 05:44:58.000 248 7781.54 1012.50 54002.64 88888.00 2018-09-05 05:44:59.000 248 7781.74 1012.12 54002.45 88888.00 2018-09-05 05:45:00.000 248 7781.95 1011.76 54002.28 88888.00 2018-09-05 05:45:01.000 248 7782.14 1011.44 54002.09 88888.00 2018-09-05 05:45:02.000 248 7782.25 1011.12 54001.84 88888.00 2018-09-05 05:45:03.000 248 7782.32 1010.78 54001.54 88888.00 2018-09-05 05:45:04.000 248 7782.35 1010.45 54001.19 88888.00 2018-09-05 05:45:05.000 248 7782.36 1010.14 54000.84 88888.00 2018-09-05 05:45:06.000 248 7782.33 1009.79 54000.48 88888.00 2018-09-05 05:45:07.000 248 7782.25 1009.41 54000.09 88888.00 2018-09-05 05:45:08.000 248 7782.14 1009.05 53999.70 88888.00 2018-09-05 05:45:09.000 248 7782.03 1008.72 53999.29 88888.00 2018-09-05 05:45:10.000 248 7781.90 1008.37 53998.86 88888.00 2018-09-05 05:45:11.000 248 7781.78 1008.04 53998.45 88888.00 2018-09-05 05:45:12.000 248 7781.70 1007.72 53998.06 88888.00 2018-09-05 05:45:13.000 248 7781.62 1007.37 53997.67 88888.00 2018-09-05 05:45:14.000 248 7781.51 1007.01 53997.25 88888.00 2018-09-05 05:45:15.000 248 7781.40 1006.66 53996.83 88888.00 2018-09-05 05:45:16.000 248 7781.32 1006.33 53996.45 88888.00 2018-09-05 05:45:17.000 248 7781.25 1006.02 53996.07 88888.00 2018-09-05 05:45:18.000 248 7781.19 1005.73 53995.67 88888.00 2018-09-05 05:45:19.000 248 7781.15 1005.45 53995.29 88888.00 2018-09-05 05:45:20.000 248 7781.13 1005.17 53994.92 88888.00 2018-09-05 05:45:21.000 248 7781.11 1004.89 53994.54 88888.00 2018-09-05 05:45:22.000 248 7781.09 1004.63 53994.16 88888.00 2018-09-05 05:45:23.000 248 7781.08 1004.37 53993.77 88888.00 2018-09-05 05:45:24.000 248 7781.05 1004.10 53993.39 88888.00 2018-09-05 05:45:25.000 248 7781.02 1003.83 53993.01 88888.00 2018-09-05 05:45:26.000 248 7781.02 1003.57 53992.64 88888.00 2018-09-05 05:45:27.000 248 7781.07 1003.31 53992.30 88888.00 2018-09-05 05:45:28.000 248 7781.13 1003.08 53991.98 88888.00 2018-09-05 05:45:29.000 248 7781.20 1002.85 53991.65 88888.00 2018-09-05 05:45:30.000 248 7781.29 1002.64 53991.30 88888.00 2018-09-05 05:45:31.000 248 7781.39 1002.47 53990.98 88888.00 2018-09-05 05:45:32.000 248 7781.49 1002.29 53990.65 88888.00 2018-09-05 05:45:33.000 248 7781.60 1002.06 53990.34 88888.00 2018-09-05 05:45:34.000 248 7781.70 1001.83 53990.00 88888.00 2018-09-05 05:45:35.000 248 7781.73 1001.63 53989.61 88888.00 2018-09-05 05:45:36.000 248 7781.76 1001.47 53989.20 88888.00 2018-09-05 05:45:37.000 248 7781.80 1001.35 53988.82 88888.00 2018-09-05 05:45:38.000 248 7781.84 1001.21 53988.46 88888.00 2018-09-05 05:45:39.000 248 7781.88 1001.06 53988.11 88888.00 2018-09-05 05:45:40.000 248 7781.95 1000.91 53987.79 88888.00 2018-09-05 05:45:41.000 248 7782.03 1000.72 53987.48 88888.00 2018-09-05 05:45:42.000 248 7782.11 1000.53 53987.18 88888.00 2018-09-05 05:45:43.000 248 7782.18 1000.35 53986.85 88888.00 2018-09-05 05:45:44.000 248 7782.22 1000.18 53986.49 88888.00 2018-09-05 05:45:45.000 248 7782.26 1000.01 53986.16 88888.00 2018-09-05 05:45:46.000 248 7782.35 999.86 53985.87 88888.00 2018-09-05 05:45:47.000 248 7782.49 999.74 53985.62 88888.00 2018-09-05 05:45:48.000 248 7782.67 999.62 53985.41 88888.00 2018-09-05 05:45:49.000 248 7782.85 999.48 53985.21 88888.00 2018-09-05 05:45:50.000 248 7783.03 999.33 53984.98 88888.00 2018-09-05 05:45:51.000 248 7783.25 999.17 53984.78 88888.00 2018-09-05 05:45:52.000 248 7783.48 999.00 53984.60 88888.00 2018-09-05 05:45:53.000 248 7783.71 998.83 53984.42 88888.00 2018-09-05 05:45:54.000 248 7783.99 998.68 53984.27 88888.00 2018-09-05 05:45:55.000 248 7784.25 998.55 53984.10 88888.00 2018-09-05 05:45:56.000 248 7784.46 998.39 53983.86 88888.00 2018-09-05 05:45:57.000 248 7784.65 998.23 53983.61 88888.00 2018-09-05 05:45:58.000 248 7784.85 998.08 53983.36 88888.00 2018-09-05 05:45:59.000 248 7785.01 997.94 53983.08 88888.00 2018-09-05 05:46:00.000 248 7785.19 997.83 53982.81 88888.00 2018-09-05 05:46:01.000 248 7785.43 997.74 53982.61 88888.00 2018-09-05 05:46:02.000 248 7785.65 997.66 53982.36 88888.00 2018-09-05 05:46:03.000 248 7785.86 997.60 53982.07 88888.00 2018-09-05 05:46:04.000 248 7786.10 997.53 53981.83 88888.00 2018-09-05 05:46:05.000 248 7786.31 997.45 53981.55 88888.00 2018-09-05 05:46:06.000 248 7786.50 997.38 53981.25 88888.00 2018-09-05 05:46:07.000 248 7786.71 997.27 53980.98 88888.00 2018-09-05 05:46:08.000 248 7786.89 997.13 53980.69 88888.00 2018-09-05 05:46:09.000 248 7787.03 996.98 53980.36 88888.00 2018-09-05 05:46:10.000 248 7787.16 996.84 53980.04 88888.00 2018-09-05 05:46:11.000 248 7787.28 996.71 53979.70 88888.00 2018-09-05 05:46:12.000 248 7787.40 996.61 53979.34 88888.00 2018-09-05 05:46:13.000 248 7787.50 996.53 53978.98 88888.00 2018-09-05 05:46:14.000 248 7787.54 996.43 53978.59 88888.00 2018-09-05 05:46:15.000 248 7787.54 996.33 53978.17 88888.00 2018-09-05 05:46:16.000 248 7787.48 996.23 53977.73 88888.00 2018-09-05 05:46:17.000 248 7787.40 996.11 53977.29 88888.00 2018-09-05 05:46:18.000 248 7787.33 996.00 53976.86 88888.00 2018-09-05 05:46:19.000 248 7787.28 995.89 53976.48 88888.00 2018-09-05 05:46:20.000 248 7787.21 995.80 53976.10 88888.00 2018-09-05 05:46:21.000 248 7787.15 995.71 53975.72 88888.00 2018-09-05 05:46:22.000 248 7787.12 995.62 53975.35 88888.00 2018-09-05 05:46:23.000 248 7787.08 995.58 53974.99 88888.00 2018-09-05 05:46:24.000 248 7787.00 995.59 53974.62 88888.00 2018-09-05 05:46:25.000 248 7786.95 995.60 53974.30 88888.00 2018-09-05 05:46:26.000 248 7786.92 995.61 53973.99 88888.00 2018-09-05 05:46:27.000 248 7786.90 995.60 53973.67 88888.00 2018-09-05 05:46:28.000 248 7786.93 995.58 53973.41 88888.00 2018-09-05 05:46:29.000 248 7786.98 995.57 53973.17 88888.00 2018-09-05 05:46:30.000 248 7787.01 995.57 53972.91 88888.00 2018-09-05 05:46:31.000 248 7787.07 995.59 53972.70 88888.00 2018-09-05 05:46:32.000 248 7787.16 995.61 53972.54 88888.00 2018-09-05 05:46:33.000 248 7787.29 995.65 53972.39 88888.00 2018-09-05 05:46:34.000 248 7787.42 995.69 53972.27 88888.00 2018-09-05 05:46:35.000 248 7787.57 995.74 53972.17 88888.00 2018-09-05 05:46:36.000 248 7787.72 995.81 53972.10 88888.00 2018-09-05 05:46:37.000 248 7787.92 995.90 53972.04 88888.00 2018-09-05 05:46:38.000 248 7788.15 996.02 53972.02 88888.00 2018-09-05 05:46:39.000 248 7788.39 996.13 53972.01 88888.00 2018-09-05 05:46:40.000 248 7788.62 996.24 53971.97 88888.00 2018-09-05 05:46:41.000 248 7788.83 996.34 53971.95 88888.00 2018-09-05 05:46:42.000 248 7789.07 996.45 53971.93 88888.00 2018-09-05 05:46:43.000 248 7789.32 996.53 53971.93 88888.00 2018-09-05 05:46:44.000 248 7789.60 996.59 53971.95 88888.00 2018-09-05 05:46:45.000 248 7789.89 996.67 53971.98 88888.00 2018-09-05 05:46:46.000 248 7790.18 996.75 53972.02 88888.00 2018-09-05 05:46:47.000 248 7790.48 996.79 53972.06 88888.00 2018-09-05 05:46:48.000 248 7790.75 996.82 53972.07 88888.00 2018-09-05 05:46:49.000 248 7791.00 996.82 53972.07 88888.00 2018-09-05 05:46:50.000 248 7791.23 996.82 53972.03 88888.00 2018-09-05 05:46:51.000 248 7791.42 996.82 53971.96 88888.00 2018-09-05 05:46:52.000 248 7791.59 996.81 53971.86 88888.00 2018-09-05 05:46:53.000 248 7791.77 996.81 53971.78 88888.00 2018-09-05 05:46:54.000 248 7791.94 996.78 53971.73 88888.00 2018-09-05 05:46:55.000 248 7792.11 996.74 53971.68 88888.00 2018-09-05 05:46:56.000 248 7792.28 996.71 53971.63 88888.00 2018-09-05 05:46:57.000 248 7792.44 996.67 53971.58 88888.00 2018-09-05 05:46:58.000 248 7792.58 996.62 53971.53 88888.00 2018-09-05 05:46:59.000 248 7792.75 996.58 53971.48 88888.00 2018-09-05 05:47:00.000 248 7792.91 996.55 53971.45 88888.00 2018-09-05 05:47:01.000 248 7793.04 996.52 53971.41 88888.00 2018-09-05 05:47:02.000 248 7793.18 996.54 53971.38 88888.00 2018-09-05 05:47:03.000 248 7793.35 996.58 53971.38 88888.00 2018-09-05 05:47:04.000 248 7793.54 996.59 53971.39 88888.00 2018-09-05 05:47:05.000 248 7793.74 996.62 53971.42 88888.00 2018-09-05 05:47:06.000 248 7793.94 996.64 53971.48 88888.00 2018-09-05 05:47:07.000 248 7794.12 996.64 53971.52 88888.00 2018-09-05 05:47:08.000 248 7794.28 996.62 53971.54 88888.00 2018-09-05 05:47:09.000 248 7794.43 996.56 53971.58 88888.00 2018-09-05 05:47:10.000 248 7794.55 996.46 53971.59 88888.00 2018-09-05 05:47:11.000 248 7794.63 996.34 53971.57 88888.00 2018-09-05 05:47:12.000 248 7794.69 996.21 53971.55 88888.00 2018-09-05 05:47:13.000 248 7794.74 996.10 53971.50 88888.00 2018-09-05 05:47:14.000 248 7794.78 995.99 53971.45 88888.00 2018-09-05 05:47:15.000 248 7794.81 995.82 53971.39 88888.00 2018-09-05 05:47:16.000 248 7794.83 995.64 53971.34 88888.00 2018-09-05 05:47:17.000 248 7794.84 995.46 53971.29 88888.00 2018-09-05 05:47:18.000 248 7794.85 995.25 53971.25 88888.00 2018-09-05 05:47:19.000 248 7794.86 995.03 53971.21 88888.00 2018-09-05 05:47:20.000 248 7794.91 994.84 53971.20 88888.00 2018-09-05 05:47:21.000 248 7794.98 994.64 53971.21 88888.00 2018-09-05 05:47:22.000 248 7795.04 994.42 53971.19 88888.00 2018-09-05 05:47:23.000 248 7795.10 994.20 53971.16 88888.00 2018-09-05 05:47:24.000 248 7795.16 993.99 53971.14 88888.00 2018-09-05 05:47:25.000 248 7795.19 993.77 53971.11 88888.00 2018-09-05 05:47:26.000 248 7795.22 993.54 53971.08 88888.00 2018-09-05 05:47:27.000 248 7795.29 993.30 53971.08 88888.00 2018-09-05 05:47:28.000 248 7795.34 993.05 53971.06 88888.00 2018-09-05 05:47:29.000 248 7795.37 992.81 53971.02 88888.00 2018-09-05 05:47:30.000 248 7795.42 992.54 53971.00 88888.00 2018-09-05 05:47:31.000 248 7795.47 992.28 53970.97 88888.00 2018-09-05 05:47:32.000 248 7795.53 992.05 53970.93 88888.00 2018-09-05 05:47:33.000 248 7795.59 991.83 53970.91 88888.00 2018-09-05 05:47:34.000 248 7795.65 991.56 53970.88 88888.00 2018-09-05 05:47:35.000 248 7795.69 991.25 53970.83 88888.00 2018-09-05 05:47:36.000 248 7795.72 990.94 53970.79 88888.00 2018-09-05 05:47:37.000 248 7795.76 990.62 53970.75 88888.00 2018-09-05 05:47:38.000 248 7795.81 990.30 53970.73 88888.00 2018-09-05 05:47:39.000 248 7795.90 989.98 53970.73 88888.00 2018-09-05 05:47:40.000 248 7796.00 989.69 53970.75 88888.00 2018-09-05 05:47:41.000 248 7796.10 989.39 53970.76 88888.00 2018-09-05 05:47:42.000 248 7796.21 989.10 53970.75 88888.00 2018-09-05 05:47:43.000 248 7796.32 988.85 53970.75 88888.00 2018-09-05 05:47:44.000 248 7796.43 988.61 53970.75 88888.00 2018-09-05 05:47:45.000 248 7796.53 988.36 53970.75 88888.00 2018-09-05 05:47:46.000 248 7796.60 988.15 53970.70 88888.00 2018-09-05 05:47:47.000 248 7796.64 987.95 53970.64 88888.00 2018-09-05 05:47:48.000 248 7796.69 987.73 53970.60 88888.00 2018-09-05 05:47:49.000 248 7796.74 987.52 53970.53 88888.00 2018-09-05 05:47:50.000 248 7796.80 987.36 53970.46 88888.00 2018-09-05 05:47:51.000 248 7796.89 987.21 53970.42 88888.00 2018-09-05 05:47:52.000 248 7796.95 987.06 53970.39 88888.00 2018-09-05 05:47:53.000 248 7797.00 986.91 53970.35 88888.00 2018-09-05 05:47:54.000 248 7797.05 986.78 53970.32 88888.00 2018-09-05 05:47:55.000 248 7797.11 986.67 53970.29 88888.00 2018-09-05 05:47:56.000 248 7797.15 986.58 53970.25 88888.00 2018-09-05 05:47:57.000 248 7797.17 986.47 53970.18 88888.00 2018-09-05 05:47:58.000 248 7797.20 986.36 53970.13 88888.00 2018-09-05 05:47:59.000 248 7797.23 986.24 53970.11 88888.00 2018-09-05 05:48:00.000 248 7797.28 986.13 53970.11 88888.00 2018-09-05 05:48:01.000 248 7797.31 986.01 53970.07 88888.00 2018-09-05 05:48:02.000 248 7797.33 985.91 53970.03 88888.00 2018-09-05 05:48:03.000 248 7797.36 985.81 53970.01 88888.00 2018-09-05 05:48:04.000 248 7797.39 985.70 53969.98 88888.00 2018-09-05 05:48:05.000 248 7797.41 985.57 53969.98 88888.00 2018-09-05 05:48:06.000 248 7797.47 985.43 53970.03 88888.00 2018-09-05 05:48:07.000 248 7797.56 985.28 53970.09 88888.00 2018-09-05 05:48:08.000 248 7797.67 985.14 53970.19 88888.00 2018-09-05 05:48:09.000 248 7797.83 985.02 53970.33 88888.00 2018-09-05 05:48:10.000 248 7798.02 984.88 53970.48 88888.00 2018-09-05 05:48:11.000 248 7798.22 984.74 53970.62 88888.00 2018-09-05 05:48:12.000 248 7798.42 984.63 53970.78 88888.00 2018-09-05 05:48:13.000 248 7798.63 984.53 53970.92 88888.00 2018-09-05 05:48:14.000 248 7798.88 984.45 53971.08 88888.00 2018-09-05 05:48:15.000 248 7799.14 984.39 53971.26 88888.00 2018-09-05 05:48:16.000 248 7799.39 984.32 53971.43 88888.00 2018-09-05 05:48:17.000 248 7799.64 984.27 53971.60 88888.00 2018-09-05 05:48:18.000 248 7799.89 984.24 53971.78 88888.00 2018-09-05 05:48:19.000 248 7800.15 984.24 53971.95 88888.00 2018-09-05 05:48:20.000 248 7800.41 984.28 53972.10 88888.00 2018-09-05 05:48:21.000 248 7800.65 984.37 53972.25 88888.00 2018-09-05 05:48:22.000 248 7800.89 984.49 53972.39 88888.00 2018-09-05 05:48:23.000 248 7801.10 984.64 53972.51 88888.00 2018-09-05 05:48:24.000 248 7801.29 984.82 53972.61 88888.00 2018-09-05 05:48:25.000 248 7801.51 985.03 53972.75 88888.00 2018-09-05 05:48:26.000 248 7801.71 985.25 53972.90 88888.00 2018-09-05 05:48:27.000 248 7801.90 985.46 53973.03 88888.00 2018-09-05 05:48:28.000 248 7802.10 985.67 53973.16 88888.00 2018-09-05 05:48:29.000 248 7802.31 985.89 53973.30 88888.00 2018-09-05 05:48:30.000 248 7802.51 986.10 53973.46 88888.00 2018-09-05 05:48:31.000 248 7802.73 986.27 53973.65 88888.00 2018-09-05 05:48:32.000 248 7802.92 986.39 53973.84 88888.00 2018-09-05 05:48:33.000 248 7803.11 986.48 53974.01 88888.00 2018-09-05 05:48:34.000 248 7803.33 986.59 53974.20 88888.00 2018-09-05 05:48:35.000 248 7803.56 986.71 53974.41 88888.00 2018-09-05 05:48:36.000 248 7803.77 986.81 53974.59 88888.00 2018-09-05 05:48:37.000 248 7803.96 986.91 53974.77 88888.00 2018-09-05 05:48:38.000 248 7804.15 987.00 53974.96 88888.00 2018-09-05 05:48:39.000 248 7804.39 987.08 53975.17 88888.00 2018-09-05 05:48:40.000 248 7804.65 987.18 53975.39 88888.00 2018-09-05 05:48:41.000 248 7804.88 987.28 53975.59 88888.00 2018-09-05 05:48:42.000 248 7805.07 987.38 53975.76 88888.00 2018-09-05 05:48:43.000 248 7805.26 987.53 53975.90 88888.00 2018-09-05 05:48:44.000 248 7805.45 987.69 53976.05 88888.00 2018-09-05 05:48:45.000 248 7805.68 987.86 53976.23 88888.00 2018-09-05 05:48:46.000 248 7805.92 988.08 53976.41 88888.00 2018-09-05 05:48:47.000 248 7806.14 988.28 53976.57 88888.00 2018-09-05 05:48:48.000 248 7806.33 988.46 53976.73 88888.00 2018-09-05 05:48:49.000 248 7806.51 988.65 53976.86 88888.00 2018-09-05 05:48:50.000 248 7806.65 988.82 53976.96 88888.00 2018-09-05 05:48:51.000 248 7806.77 989.00 53977.03 88888.00 2018-09-05 05:48:52.000 248 7806.87 989.21 53977.08 88888.00 2018-09-05 05:48:53.000 248 7806.96 989.41 53977.14 88888.00 2018-09-05 05:48:54.000 248 7807.02 989.57 53977.19 88888.00 2018-09-05 05:48:55.000 248 7807.06 989.72 53977.22 88888.00 2018-09-05 05:48:56.000 248 7807.11 989.87 53977.25 88888.00 2018-09-05 05:48:57.000 248 7807.16 990.02 53977.30 88888.00 2018-09-05 05:48:58.000 248 7807.20 990.12 53977.34 88888.00 2018-09-05 05:48:59.000 248 7807.22 990.20 53977.36 88888.00 2018-09-05 05:49:00.000 248 7807.25 990.30 53977.39 88888.00 2018-09-05 05:49:01.000 248 7807.27 990.41 53977.41 88888.00 2018-09-05 05:49:02.000 248 7807.24 990.50 53977.38 88888.00 2018-09-05 05:49:03.000 248 7807.23 990.59 53977.36 88888.00 2018-09-05 05:49:04.000 248 7807.23 990.67 53977.39 88888.00 2018-09-05 05:49:05.000 248 7807.23 990.71 53977.43 88888.00 2018-09-05 05:49:06.000 248 7807.23 990.76 53977.46 88888.00 2018-09-05 05:49:07.000 248 7807.23 990.79 53977.49 88888.00 2018-09-05 05:49:08.000 248 7807.20 990.80 53977.50 88888.00 2018-09-05 05:49:09.000 248 7807.17 990.83 53977.48 88888.00 2018-09-05 05:49:10.000 248 7807.14 990.87 53977.47 88888.00 2018-09-05 05:49:11.000 248 7807.10 990.92 53977.46 88888.00 2018-09-05 05:49:12.000 248 7807.06 990.98 53977.47 88888.00 2018-09-05 05:49:13.000 248 7807.03 991.03 53977.51 88888.00 2018-09-05 05:49:14.000 248 7806.98 991.09 53977.54 88888.00 2018-09-05 05:49:15.000 248 7806.94 991.17 53977.56 88888.00 2018-09-05 05:49:16.000 248 7806.92 991.23 53977.60 88888.00 2018-09-05 05:49:17.000 248 7806.90 991.27 53977.65 88888.00 2018-09-05 05:49:18.000 248 7806.87 991.33 53977.68 88888.00 2018-09-05 05:49:19.000 248 7806.85 991.39 53977.71 88888.00 2018-09-05 05:49:20.000 248 7806.83 991.43 53977.75 88888.00 2018-09-05 05:49:21.000 248 7806.81 991.47 53977.79 88888.00 2018-09-05 05:49:22.000 248 7806.81 991.51 53977.85 88888.00 2018-09-05 05:49:23.000 248 7806.79 991.53 53977.90 88888.00 2018-09-05 05:49:24.000 248 7806.76 991.54 53977.92 88888.00 2018-09-05 05:49:25.000 248 7806.74 991.53 53977.93 88888.00 2018-09-05 05:49:26.000 248 7806.71 991.52 53977.93 88888.00 2018-09-05 05:49:27.000 248 7806.68 991.54 53977.93 88888.00 2018-09-05 05:49:28.000 248 7806.65 991.56 53977.94 88888.00 2018-09-05 05:49:29.000 248 7806.61 991.57 53977.94 88888.00 2018-09-05 05:49:30.000 248 7806.58 991.59 53977.94 88888.00 2018-09-05 05:49:31.000 248 7806.54 991.61 53977.95 88888.00 2018-09-05 05:49:32.000 248 7806.50 991.64 53977.95 88888.00 2018-09-05 05:49:33.000 248 7806.46 991.70 53977.93 88888.00 2018-09-05 05:49:34.000 248 7806.44 991.77 53977.91 88888.00 2018-09-05 05:49:35.000 248 7806.42 991.84 53977.91 88888.00 2018-09-05 05:49:36.000 248 7806.40 991.96 53977.93 88888.00 2018-09-05 05:49:37.000 248 7806.41 992.14 53977.94 88888.00 2018-09-05 05:49:38.000 248 7806.42 992.34 53977.95 88888.00 2018-09-05 05:49:39.000 248 7806.44 992.56 53977.97 88888.00 2018-09-05 05:49:40.000 248 7806.46 992.78 53977.99 88888.00 2018-09-05 05:49:41.000 248 7806.46 993.00 53977.99 88888.00 2018-09-05 05:49:42.000 248 7806.47 993.26 53978.01 88888.00 2018-09-05 05:49:43.000 248 7806.49 993.56 53978.04 88888.00 2018-09-05 05:49:44.000 248 7806.51 993.85 53978.07 88888.00 2018-09-05 05:49:45.000 248 7806.52 994.13 53978.11 88888.00 2018-09-05 05:49:46.000 248 7806.49 994.44 53978.09 88888.00 2018-09-05 05:49:47.000 248 7806.42 994.77 53978.04 88888.00 2018-09-05 05:49:48.000 248 7806.33 995.09 53977.97 88888.00 2018-09-05 05:49:49.000 248 7806.23 995.38 53977.92 88888.00 2018-09-05 05:49:50.000 248 7806.12 995.68 53977.86 88888.00 2018-09-05 05:49:51.000 248 7805.99 995.99 53977.79 88888.00 2018-09-05 05:49:52.000 248 7805.84 996.31 53977.69 88888.00 2018-09-05 05:49:53.000 248 7805.67 996.65 53977.57 88888.00 2018-09-05 05:49:54.000 248 7805.49 996.97 53977.45 88888.00 2018-09-05 05:49:55.000 248 7805.27 997.24 53977.31 88888.00 2018-09-05 05:49:56.000 248 7805.04 997.50 53977.18 88888.00 2018-09-05 05:49:57.000 248 7804.82 997.73 53977.10 88888.00 2018-09-05 05:49:58.000 248 7804.60 997.92 53977.03 88888.00 2018-09-05 05:49:59.000 248 7804.36 998.11 53976.94 88888.00 2018-09-05 05:50:00.000 248 7804.12 998.32 53976.86 88888.00 2018-09-05 05:50:01.000 248 7803.89 998.51 53976.77 88888.00 2018-09-05 05:50:02.000 248 7803.66 998.68 53976.69 88888.00 2018-09-05 05:50:03.000 248 7803.42 998.88 53976.61 88888.00 2018-09-05 05:50:04.000 248 7803.19 999.09 53976.54 88888.00 2018-09-05 05:50:05.000 248 7802.94 999.30 53976.49 88888.00 2018-09-05 05:50:06.000 248 7802.68 999.54 53976.41 88888.00 2018-09-05 05:50:07.000 248 7802.43 999.77 53976.32 88888.00 2018-09-05 05:50:08.000 248 7802.18 999.99 53976.25 88888.00 2018-09-05 05:50:09.000 248 7801.94 1000.23 53976.18 88888.00 2018-09-05 05:50:10.000 248 7801.70 1000.47 53976.13 88888.00 2018-09-05 05:50:11.000 248 7801.45 1000.70 53976.07 88888.00 2018-09-05 05:50:12.000 248 7801.22 1000.93 53976.02 88888.00 2018-09-05 05:50:13.000 248 7801.01 1001.09 53976.00 88888.00 2018-09-05 05:50:14.000 248 7800.78 1001.21 53975.98 88888.00 2018-09-05 05:50:15.000 248 7800.56 1001.34 53975.96 88888.00 2018-09-05 05:50:16.000 248 7800.36 1001.46 53975.96 88888.00 2018-09-05 05:50:17.000 248 7800.15 1001.54 53975.95 88888.00 2018-09-05 05:50:18.000 248 7799.94 1001.62 53975.91 88888.00 2018-09-05 05:50:19.000 248 7799.75 1001.73 53975.88 88888.00 2018-09-05 05:50:20.000 248 7799.56 1001.81 53975.87 88888.00 2018-09-05 05:50:21.000 248 7799.36 1001.85 53975.87 88888.00 2018-09-05 05:50:22.000 248 7799.18 1001.86 53975.85 88888.00 2018-09-05 05:50:23.000 248 7799.00 1001.87 53975.82 88888.00 2018-09-05 05:50:24.000 248 7798.83 1001.87 53975.80 88888.00 2018-09-05 05:50:25.000 248 7798.67 1001.89 53975.81 88888.00 2018-09-05 05:50:26.000 248 7798.53 1001.92 53975.81 88888.00 2018-09-05 05:50:27.000 248 7798.39 1001.95 53975.81 88888.00 2018-09-05 05:50:28.000 248 7798.24 1002.00 53975.77 88888.00 2018-09-05 05:50:29.000 248 7798.09 1002.04 53975.72 88888.00 2018-09-05 05:50:30.000 248 7797.97 1002.09 53975.67 88888.00 2018-09-05 05:50:31.000 248 7797.84 1002.14 53975.62 88888.00 2018-09-05 05:50:32.000 248 7797.69 1002.14 53975.59 88888.00 2018-09-05 05:50:33.000 248 7797.55 1002.13 53975.56 88888.00 2018-09-05 05:50:34.000 248 7797.43 1002.15 53975.52 88888.00 2018-09-05 05:50:35.000 248 7797.30 1002.15 53975.46 88888.00 2018-09-05 05:50:36.000 248 7797.15 1002.13 53975.41 88888.00 2018-09-05 05:50:37.000 248 7796.99 1002.10 53975.32 88888.00 2018-09-05 05:50:38.000 248 7796.80 1002.03 53975.22 88888.00 2018-09-05 05:50:39.000 248 7796.60 1001.96 53975.12 88888.00 2018-09-05 05:50:40.000 248 7796.42 1001.93 53975.01 88888.00 2018-09-05 05:50:41.000 248 7796.23 1001.94 53974.89 88888.00 2018-09-05 05:50:42.000 248 7796.03 1001.94 53974.77 88888.00 2018-09-05 05:50:43.000 248 7795.82 1001.92 53974.63 88888.00 2018-09-05 05:50:44.000 248 7795.62 1001.91 53974.50 88888.00 2018-09-05 05:50:45.000 248 7795.40 1001.89 53974.36 88888.00 2018-09-05 05:50:46.000 248 7795.16 1001.82 53974.21 88888.00 2018-09-05 05:50:47.000 248 7794.94 1001.72 53974.09 88888.00 2018-09-05 05:50:48.000 248 7794.77 1001.61 53974.03 88888.00 2018-09-05 05:50:49.000 248 7794.62 1001.48 53973.98 88888.00 2018-09-05 05:50:50.000 248 7794.48 1001.36 53973.95 88888.00 2018-09-05 05:50:51.000 248 7794.35 1001.25 53973.92 88888.00 2018-09-05 05:50:52.000 248 7794.22 1001.16 53973.87 88888.00 2018-09-05 05:50:53.000 248 7794.08 1001.05 53973.82 88888.00 2018-09-05 05:50:54.000 248 7793.94 1000.94 53973.78 88888.00 2018-09-05 05:50:55.000 248 7793.80 1000.84 53973.72 88888.00 2018-09-05 05:50:56.000 248 7793.68 1000.75 53973.67 88888.00 2018-09-05 05:50:57.000 248 7793.58 1000.66 53973.65 88888.00 2018-09-05 05:50:58.000 248 7793.50 1000.55 53973.67 88888.00 2018-09-05 05:50:59.000 248 7793.44 1000.47 53973.68 88888.00 2018-09-05 05:51:00.000 248 7793.39 1000.42 53973.70 88888.00 2018-09-05 05:51:01.000 248 7793.35 1000.35 53973.72 88888.00 2018-09-05 05:51:02.000 248 7793.27 1000.30 53973.71 88888.00 2018-09-05 05:51:03.000 248 7793.18 1000.26 53973.67 88888.00 2018-09-05 05:51:04.000 248 7793.07 1000.22 53973.64 88888.00 2018-09-05 05:51:05.000 248 7792.97 1000.17 53973.61 88888.00 2018-09-05 05:51:06.000 248 7792.86 1000.12 53973.57 88888.00 2018-09-05 05:51:07.000 248 7792.75 1000.08 53973.55 88888.00 2018-09-05 05:51:08.000 248 7792.63 1000.07 53973.53 88888.00 2018-09-05 05:51:09.000 248 7792.48 1000.05 53973.48 88888.00 2018-09-05 05:51:10.000 248 7792.30 1000.03 53973.39 88888.00 2018-09-05 05:51:11.000 248 7792.12 1000.04 53973.30 88888.00 2018-09-05 05:51:12.000 248 7791.94 1000.04 53973.23 88888.00 2018-09-05 05:51:13.000 248 7791.78 1000.00 53973.21 88888.00 2018-09-05 05:51:14.000 248 7791.65 999.97 53973.23 88888.00 2018-09-05 05:51:15.000 248 7791.55 999.96 53973.25 88888.00 2018-09-05 05:51:16.000 248 7791.47 999.93 53973.29 88888.00 2018-09-05 05:51:17.000 248 7791.41 999.90 53973.34 88888.00 2018-09-05 05:51:18.000 248 7791.37 999.86 53973.42 88888.00 2018-09-05 05:51:19.000 248 7791.35 999.84 53973.52 88888.00 2018-09-05 05:51:20.000 248 7791.33 999.82 53973.62 88888.00 2018-09-05 05:51:21.000 248 7791.33 999.79 53973.72 88888.00 2018-09-05 05:51:22.000 248 7791.32 999.75 53973.81 88888.00 2018-09-05 05:51:23.000 248 7791.28 999.71 53973.88 88888.00 2018-09-05 05:51:24.000 248 7791.22 999.66 53973.95 88888.00 2018-09-05 05:51:25.000 248 7791.15 999.59 53974.01 88888.00 2018-09-05 05:51:26.000 248 7791.07 999.48 53974.05 88888.00 2018-09-05 05:51:27.000 248 7790.97 999.34 53974.07 88888.00 2018-09-05 05:51:28.000 248 7790.88 999.22 53974.09 88888.00 2018-09-05 05:51:29.000 248 7790.78 999.11 53974.10 88888.00 2018-09-05 05:51:30.000 248 7790.67 999.00 53974.08 88888.00 2018-09-05 05:51:31.000 248 7790.54 998.90 53974.04 88888.00 2018-09-05 05:51:32.000 248 7790.40 998.79 53973.98 88888.00 2018-09-05 05:51:33.000 248 7790.21 998.67 53973.88 88888.00 2018-09-05 05:51:34.000 248 7790.02 998.53 53973.77 88888.00 2018-09-05 05:51:35.000 248 7789.81 998.37 53973.66 88888.00 2018-09-05 05:51:36.000 248 7789.60 998.21 53973.57 88888.00 2018-09-05 05:51:37.000 248 7789.40 998.04 53973.48 88888.00 2018-09-05 05:51:38.000 248 7789.21 997.87 53973.39 88888.00 2018-09-05 05:51:39.000 248 7789.04 997.71 53973.30 88888.00 2018-09-05 05:51:40.000 248 7788.85 997.55 53973.20 88888.00 2018-09-05 05:51:41.000 248 7788.65 997.37 53973.09 88888.00 2018-09-05 05:51:42.000 248 7788.46 997.18 53972.98 88888.00 2018-09-05 05:51:43.000 248 7788.29 996.99 53972.89 88888.00 2018-09-05 05:51:44.000 248 7788.15 996.82 53972.81 88888.00 2018-09-05 05:51:45.000 248 7788.02 996.69 53972.74 88888.00 2018-09-05 05:51:46.000 248 7787.88 996.58 53972.65 88888.00 2018-09-05 05:51:47.000 248 7787.73 996.48 53972.54 88888.00 2018-09-05 05:51:48.000 248 7787.58 996.42 53972.41 88888.00 2018-09-05 05:51:49.000 248 7787.46 996.40 53972.29 88888.00 2018-09-05 05:51:50.000 248 7787.37 996.40 53972.20 88888.00 2018-09-05 05:51:51.000 248 7787.32 996.39 53972.14 88888.00 2018-09-05 05:51:52.000 248 7787.29 996.37 53972.11 88888.00 2018-09-05 05:51:53.000 248 7787.30 996.37 53972.09 88888.00 2018-09-05 05:51:54.000 248 7787.34 996.36 53972.11 88888.00 2018-09-05 05:51:55.000 248 7787.37 996.33 53972.12 88888.00 2018-09-05 05:51:56.000 248 7787.40 996.29 53972.10 88888.00 2018-09-05 05:51:57.000 248 7787.44 996.25 53972.07 88888.00 2018-09-05 05:51:58.000 248 7787.47 996.21 53972.05 88888.00 2018-09-05 05:51:59.000 248 7787.50 996.16 53972.01 88888.00 2018-09-05 05:52:00.000 248 7787.51 996.08 53971.98 88888.00 2018-09-05 05:52:01.000 248 7787.51 995.97 53971.94 88888.00 2018-09-05 05:52:02.000 248 7787.52 995.83 53971.90 88888.00 2018-09-05 05:52:03.000 248 7787.55 995.67 53971.87 88888.00 2018-09-05 05:52:04.000 248 7787.53 995.51 53971.83 88888.00 2018-09-05 05:52:05.000 248 7787.52 995.36 53971.77 88888.00 2018-09-05 05:52:06.000 248 7787.51 995.25 53971.68 88888.00 2018-09-05 05:52:07.000 248 7787.48 995.15 53971.58 88888.00 2018-09-05 05:52:08.000 248 7787.47 995.03 53971.50 88888.00 2018-09-05 05:52:09.000 248 7787.49 994.91 53971.45 88888.00 2018-09-05 05:52:10.000 248 7787.49 994.81 53971.41 88888.00 2018-09-05 05:52:11.000 248 7787.50 994.73 53971.32 88888.00 2018-09-05 05:52:12.000 248 7787.50 994.67 53971.23 88888.00 2018-09-05 05:52:13.000 248 7787.51 994.61 53971.15 88888.00 2018-09-05 05:52:14.000 248 7787.52 994.53 53971.08 88888.00 2018-09-05 05:52:15.000 248 7787.51 994.47 53970.99 88888.00 2018-09-05 05:52:16.000 248 7787.49 994.44 53970.88 88888.00 2018-09-05 05:52:17.000 248 7787.50 994.42 53970.78 88888.00 2018-09-05 05:52:18.000 248 7787.53 994.38 53970.71 88888.00 2018-09-05 05:52:19.000 248 7787.56 994.33 53970.66 88888.00 2018-09-05 05:52:20.000 248 7787.59 994.26 53970.59 88888.00 2018-09-05 05:52:21.000 248 7787.62 994.21 53970.50 88888.00 2018-09-05 05:52:22.000 248 7787.68 994.16 53970.43 88888.00 2018-09-05 05:52:23.000 248 7787.74 994.14 53970.38 88888.00 2018-09-05 05:52:24.000 248 7787.82 994.11 53970.33 88888.00 2018-09-05 05:52:25.000 248 7787.92 994.04 53970.28 88888.00 2018-09-05 05:52:26.000 248 7788.01 993.94 53970.25 88888.00 2018-09-05 05:52:27.000 248 7788.10 993.85 53970.23 88888.00 2018-09-05 05:52:28.000 248 7788.21 993.77 53970.20 88888.00 2018-09-05 05:52:29.000 248 7788.34 993.67 53970.18 88888.00 2018-09-05 05:52:30.000 248 7788.45 993.51 53970.16 88888.00 2018-09-05 05:52:31.000 248 7788.55 993.33 53970.14 88888.00 2018-09-05 05:52:32.000 248 7788.66 993.13 53970.13 88888.00 2018-09-05 05:52:33.000 248 7788.78 992.91 53970.13 88888.00 2018-09-05 05:52:34.000 248 7788.91 992.70 53970.13 88888.00 2018-09-05 05:52:35.000 248 7789.05 992.53 53970.13 88888.00 2018-09-05 05:52:36.000 248 7789.21 992.35 53970.12 88888.00 2018-09-05 05:52:37.000 248 7789.38 992.11 53970.12 88888.00 2018-09-05 05:52:38.000 248 7789.53 991.85 53970.12 88888.00 2018-09-05 05:52:39.000 248 7789.67 991.60 53970.10 88888.00 2018-09-05 05:52:40.000 248 7789.82 991.34 53970.08 88888.00 2018-09-05 05:52:41.000 248 7789.96 991.11 53970.04 88888.00 2018-09-05 05:52:42.000 248 7790.12 990.90 53970.00 88888.00 2018-09-05 05:52:43.000 248 7790.28 990.68 53969.97 88888.00 2018-09-05 05:52:44.000 248 7790.42 990.45 53969.93 88888.00 2018-09-05 05:52:45.000 248 7790.56 990.22 53969.88 88888.00 2018-09-05 05:52:46.000 248 7790.68 989.95 53969.82 88888.00 2018-09-05 05:52:47.000 248 7790.80 989.68 53969.76 88888.00 2018-09-05 05:52:48.000 248 7790.92 989.43 53969.68 88888.00 2018-09-05 05:52:49.000 248 7791.02 989.21 53969.59 88888.00 2018-09-05 05:52:50.000 248 7791.11 988.99 53969.48 88888.00 2018-09-05 05:52:51.000 248 7791.20 988.78 53969.35 88888.00 2018-09-05 05:52:52.000 248 7791.26 988.55 53969.20 88888.00 2018-09-05 05:52:53.000 248 7791.31 988.33 53969.04 88888.00 2018-09-05 05:52:54.000 248 7791.37 988.13 53968.88 88888.00 2018-09-05 05:52:55.000 248 7791.45 987.96 53968.71 88888.00 2018-09-05 05:52:56.000 248 7791.57 987.82 53968.56 88888.00 2018-09-05 05:52:57.000 248 7791.68 987.67 53968.41 88888.00 2018-09-05 05:52:58.000 248 7791.77 987.51 53968.24 88888.00 2018-09-05 05:52:59.000 248 7791.85 987.37 53968.06 88888.00 2018-09-05 05:53:00.000 248 7791.93 987.23 53967.87 88888.00 2018-09-05 05:53:01.000 248 7792.00 987.10 53967.68 88888.00 2018-09-05 05:53:02.000 248 7792.08 987.02 53967.48 88888.00 2018-09-05 05:53:03.000 248 7792.14 986.96 53967.25 88888.00 2018-09-05 05:53:04.000 248 7792.21 986.89 53967.02 88888.00 2018-09-05 05:53:05.000 248 7792.27 986.85 53966.81 88888.00 2018-09-05 05:53:06.000 248 7792.34 986.81 53966.62 88888.00 2018-09-05 05:53:07.000 248 7792.41 986.77 53966.46 88888.00 2018-09-05 05:53:08.000 248 7792.51 986.73 53966.31 88888.00 2018-09-05 05:53:09.000 248 7792.66 986.72 53966.17 88888.00 2018-09-05 05:53:10.000 248 7792.84 986.72 53966.06 88888.00 2018-09-05 05:53:11.000 248 7793.05 986.72 53965.98 88888.00 2018-09-05 05:53:12.000 248 7793.28 986.74 53965.91 88888.00 2018-09-05 05:53:13.000 248 7793.53 986.79 53965.87 88888.00 2018-09-05 05:53:14.000 248 7793.82 986.86 53965.87 88888.00 2018-09-05 05:53:15.000 248 7794.13 986.91 53965.87 88888.00 2018-09-05 05:53:16.000 248 7794.43 986.96 53965.85 88888.00 2018-09-05 05:53:17.000 248 7794.72 987.03 53965.82 88888.00 2018-09-05 05:53:18.000 248 7795.01 987.08 53965.79 88888.00 2018-09-05 05:53:19.000 248 7795.30 987.14 53965.75 88888.00 2018-09-05 05:53:20.000 248 7795.61 987.22 53965.76 88888.00 2018-09-05 05:53:21.000 248 7795.95 987.29 53965.80 88888.00 2018-09-05 05:53:22.000 248 7796.29 987.34 53965.84 88888.00 2018-09-05 05:53:23.000 248 7796.62 987.41 53965.86 88888.00 2018-09-05 05:53:24.000 248 7796.94 987.50 53965.88 88888.00 2018-09-05 05:53:25.000 248 7797.26 987.61 53965.88 88888.00 2018-09-05 05:53:26.000 248 7797.57 987.73 53965.89 88888.00 2018-09-05 05:53:27.000 248 7797.88 987.85 53965.92 88888.00 2018-09-05 05:53:28.000 248 7798.19 987.96 53965.95 88888.00 2018-09-05 05:53:29.000 248 7798.49 988.05 53965.98 88888.00 2018-09-05 05:53:30.000 248 7798.82 988.14 53966.04 88888.00 2018-09-05 05:53:31.000 248 7799.15 988.25 53966.10 88888.00 2018-09-05 05:53:32.000 248 7799.47 988.36 53966.16 88888.00 2018-09-05 05:53:33.000 248 7799.79 988.47 53966.25 88888.00 2018-09-05 05:53:34.000 248 7800.12 988.60 53966.34 88888.00 2018-09-05 05:53:35.000 248 7800.45 988.73 53966.42 88888.00 2018-09-05 05:53:36.000 248 7800.77 988.86 53966.50 88888.00 2018-09-05 05:53:37.000 248 7801.09 988.99 53966.62 88888.00 2018-09-05 05:53:38.000 248 7801.41 989.10 53966.73 88888.00 2018-09-05 05:53:39.000 248 7801.70 989.20 53966.82 88888.00 2018-09-05 05:53:40.000 248 7801.97 989.31 53966.90 88888.00 2018-09-05 05:53:41.000 248 7802.25 989.46 53967.01 88888.00 2018-09-05 05:53:42.000 248 7802.57 989.61 53967.14 88888.00 2018-09-05 05:53:43.000 248 7802.88 989.75 53967.26 88888.00 2018-09-05 05:53:44.000 248 7803.15 989.90 53967.36 88888.00 2018-09-05 05:53:45.000 248 7803.40 990.10 53967.43 88888.00 2018-09-05 05:53:46.000 248 7803.63 990.31 53967.48 88888.00 2018-09-05 05:53:47.000 248 7803.85 990.52 53967.52 88888.00 2018-09-05 05:53:48.000 248 7804.06 990.73 53967.59 88888.00 2018-09-05 05:53:49.000 248 7804.27 990.93 53967.68 88888.00 2018-09-05 05:53:50.000 248 7804.51 991.14 53967.77 88888.00 2018-09-05 05:53:51.000 248 7804.71 991.35 53967.84 88888.00 2018-09-05 05:53:52.000 248 7804.88 991.56 53967.90 88888.00 2018-09-05 05:53:53.000 248 7805.08 991.80 53967.96 88888.00 2018-09-05 05:53:54.000 248 7805.30 992.05 53968.03 88888.00 2018-09-05 05:53:55.000 248 7805.53 992.28 53968.14 88888.00 2018-09-05 05:53:56.000 248 7805.77 992.51 53968.27 88888.00 2018-09-05 05:53:57.000 248 7806.00 992.74 53968.38 88888.00 2018-09-05 05:53:58.000 248 7806.22 992.99 53968.50 88888.00 2018-09-05 05:53:59.000 248 7806.45 993.26 53968.60 88888.00 2018-09-05 05:54:00.000 248 7806.67 993.55 53968.66 88888.00 2018-09-05 05:54:01.000 248 7806.87 993.83 53968.72 88888.00 2018-09-05 05:54:02.000 248 7807.08 994.08 53968.80 88888.00 2018-09-05 05:54:03.000 248 7807.29 994.30 53968.88 88888.00 2018-09-05 05:54:04.000 248 7807.50 994.48 53969.00 88888.00 2018-09-05 05:54:05.000 248 7807.72 994.63 53969.15 88888.00 2018-09-05 05:54:06.000 248 7807.92 994.77 53969.27 88888.00 2018-09-05 05:54:07.000 248 7808.11 994.94 53969.36 88888.00 2018-09-05 05:54:08.000 248 7808.32 995.14 53969.47 88888.00 2018-09-05 05:54:09.000 248 7808.51 995.36 53969.55 88888.00 2018-09-05 05:54:10.000 248 7808.68 995.61 53969.60 88888.00 2018-09-05 05:54:11.000 248 7808.85 995.87 53969.64 88888.00 2018-09-05 05:54:12.000 248 7808.96 996.08 53969.68 88888.00 2018-09-05 05:54:13.000 248 7809.06 996.27 53969.70 88888.00 2018-09-05 05:54:14.000 248 7809.13 996.47 53969.70 88888.00 2018-09-05 05:54:15.000 248 7809.16 996.64 53969.68 88888.00 2018-09-05 05:54:16.000 248 7809.19 996.80 53969.68 88888.00 2018-09-05 05:54:17.000 248 7809.26 996.95 53969.71 88888.00 2018-09-05 05:54:18.000 248 7809.31 997.11 53969.73 88888.00 2018-09-05 05:54:19.000 248 7809.37 997.27 53969.76 88888.00 2018-09-05 05:54:20.000 248 7809.45 997.44 53969.81 88888.00 2018-09-05 05:54:21.000 248 7809.53 997.61 53969.86 88888.00 2018-09-05 05:54:22.000 248 7809.64 997.78 53969.92 88888.00 2018-09-05 05:54:23.000 248 7809.77 997.95 53970.02 88888.00 2018-09-05 05:54:24.000 248 7809.91 998.10 53970.11 88888.00 2018-09-05 05:54:25.000 248 7810.05 998.22 53970.21 88888.00 2018-09-05 05:54:26.000 248 7810.22 998.35 53970.34 88888.00 2018-09-05 05:54:27.000 248 7810.40 998.47 53970.50 88888.00 2018-09-05 05:54:28.000 248 7810.59 998.53 53970.68 88888.00 2018-09-05 05:54:29.000 248 7810.80 998.55 53970.88 88888.00 2018-09-05 05:54:30.000 248 7811.04 998.53 53971.09 88888.00 2018-09-05 05:54:31.000 248 7811.28 998.51 53971.31 88888.00 2018-09-05 05:54:32.000 248 7811.54 998.51 53971.52 88888.00 2018-09-05 05:54:33.000 248 7811.81 998.49 53971.72 88888.00 2018-09-05 05:54:34.000 248 7812.09 998.47 53971.97 88888.00 2018-09-05 05:54:35.000 248 7812.34 998.47 53972.21 88888.00 2018-09-05 05:54:36.000 248 7812.55 998.45 53972.39 88888.00 2018-09-05 05:54:37.000 248 7812.76 998.39 53972.54 88888.00 2018-09-05 05:54:38.000 248 7812.94 998.34 53972.68 88888.00 2018-09-05 05:54:39.000 248 7813.09 998.32 53972.79 88888.00 2018-09-05 05:54:40.000 248 7813.26 998.29 53972.91 88888.00 2018-09-05 05:54:41.000 248 7813.42 998.27 53973.04 88888.00 2018-09-05 05:54:42.000 248 7813.54 998.25 53973.12 88888.00 2018-09-05 05:54:43.000 248 7813.67 998.22 53973.21 88888.00 2018-09-05 05:54:44.000 248 7813.82 998.22 53973.32 88888.00 2018-09-05 05:54:45.000 248 7813.97 998.24 53973.41 88888.00 2018-09-05 05:54:46.000 248 7814.09 998.26 53973.48 88888.00 2018-09-05 05:54:47.000 248 7814.22 998.29 53973.54 88888.00 2018-09-05 05:54:48.000 248 7814.35 998.31 53973.61 88888.00 2018-09-05 05:54:49.000 248 7814.47 998.32 53973.69 88888.00 2018-09-05 05:54:50.000 248 7814.57 998.30 53973.77 88888.00 2018-09-05 05:54:51.000 248 7814.70 998.29 53973.85 88888.00 2018-09-05 05:54:52.000 248 7814.83 998.30 53973.93 88888.00 2018-09-05 05:54:53.000 248 7814.93 998.32 53974.00 88888.00 2018-09-05 05:54:54.000 248 7815.04 998.35 53974.06 88888.00 2018-09-05 05:54:55.000 248 7815.14 998.39 53974.11 88888.00 2018-09-05 05:54:56.000 248 7815.18 998.44 53974.12 88888.00 2018-09-05 05:54:57.000 248 7815.20 998.49 53974.09 88888.00 2018-09-05 05:54:58.000 248 7815.23 998.56 53974.09 88888.00 2018-09-05 05:54:59.000 248 7815.26 998.64 53974.10 88888.00 2018-09-05 05:55:00.000 248 7815.29 998.71 53974.11 88888.00 2018-09-05 05:55:01.000 248 7815.32 998.78 53974.13 88888.00 2018-09-05 05:55:02.000 248 7815.34 998.86 53974.16 88888.00 2018-09-05 05:55:03.000 248 7815.39 998.93 53974.20 88888.00 2018-09-05 05:55:04.000 248 7815.46 998.99 53974.27 88888.00 2018-09-05 05:55:05.000 248 7815.54 999.03 53974.35 88888.00 2018-09-05 05:55:06.000 248 7815.62 999.07 53974.43 88888.00 2018-09-05 05:55:07.000 248 7815.73 999.10 53974.55 88888.00 2018-09-05 05:55:08.000 248 7815.86 999.12 53974.70 88888.00 2018-09-05 05:55:09.000 248 7816.01 999.13 53974.86 88888.00 2018-09-05 05:55:10.000 248 7816.15 999.11 53974.98 88888.00 2018-09-05 05:55:11.000 248 7816.26 999.10 53975.11 88888.00 2018-09-05 05:55:12.000 248 7816.38 999.14 53975.24 88888.00 2018-09-05 05:55:13.000 248 7816.49 999.18 53975.34 88888.00 2018-09-05 05:55:14.000 248 7816.54 999.19 53975.40 88888.00 2018-09-05 05:55:15.000 248 7816.55 999.23 53975.43 88888.00 2018-09-05 05:55:16.000 248 7816.54 999.31 53975.45 88888.00 2018-09-05 05:55:17.000 248 7816.51 999.40 53975.45 88888.00 2018-09-05 05:55:18.000 248 7816.46 999.48 53975.45 88888.00 2018-09-05 05:55:19.000 248 7816.39 999.56 53975.43 88888.00 2018-09-05 05:55:20.000 248 7816.27 999.65 53975.39 88888.00 2018-09-05 05:55:21.000 248 7816.16 999.79 53975.35 88888.00 2018-09-05 05:55:22.000 248 7816.07 999.95 53975.35 88888.00 2018-09-05 05:55:23.000 248 7815.99 1000.10 53975.39 88888.00 2018-09-05 05:55:24.000 248 7815.91 1000.24 53975.44 88888.00 2018-09-05 05:55:25.000 248 7815.85 1000.41 53975.48 88888.00 2018-09-05 05:55:26.000 248 7815.78 1000.64 53975.50 88888.00 2018-09-05 05:55:27.000 248 7815.71 1000.93 53975.53 88888.00 2018-09-05 05:55:28.000 248 7815.63 1001.17 53975.56 88888.00 2018-09-05 05:55:29.000 248 7815.53 1001.38 53975.58 88888.00 2018-09-05 05:55:30.000 248 7815.40 1001.62 53975.55 88888.00 2018-09-05 05:55:31.000 248 7815.24 1001.86 53975.52 88888.00 2018-09-05 05:55:32.000 248 7815.10 1002.08 53975.50 88888.00 2018-09-05 05:55:33.000 248 7814.93 1002.28 53975.48 88888.00 2018-09-05 05:55:34.000 248 7814.74 1002.44 53975.44 88888.00 2018-09-05 05:55:35.000 248 7814.56 1002.59 53975.42 88888.00 2018-09-05 05:55:36.000 248 7814.39 1002.76 53975.41 88888.00 2018-09-05 05:55:37.000 248 7814.22 1002.94 53975.38 88888.00 2018-09-05 05:55:38.000 248 7814.05 1003.10 53975.34 88888.00 2018-09-05 05:55:39.000 248 7813.88 1003.25 53975.31 88888.00 2018-09-05 05:55:40.000 248 7813.70 1003.38 53975.28 88888.00 2018-09-05 05:55:41.000 248 7813.51 1003.47 53975.25 88888.00 2018-09-05 05:55:42.000 248 7813.33 1003.52 53975.25 88888.00 2018-09-05 05:55:43.000 248 7813.15 1003.56 53975.25 88888.00 2018-09-05 05:55:44.000 248 7812.96 1003.60 53975.24 88888.00 2018-09-05 05:55:45.000 248 7812.79 1003.66 53975.23 88888.00 2018-09-05 05:55:46.000 248 7812.62 1003.71 53975.22 88888.00 2018-09-05 05:55:47.000 248 7812.45 1003.73 53975.25 88888.00 2018-09-05 05:55:48.000 248 7812.31 1003.75 53975.30 88888.00 2018-09-05 05:55:49.000 248 7812.17 1003.77 53975.34 88888.00 2018-09-05 05:55:50.000 248 7812.03 1003.80 53975.36 88888.00 2018-09-05 05:55:51.000 248 7811.89 1003.84 53975.38 88888.00 2018-09-05 05:55:52.000 248 7811.74 1003.88 53975.39 88888.00 2018-09-05 05:55:53.000 248 7811.58 1003.92 53975.40 88888.00 2018-09-05 05:55:54.000 248 7811.45 1003.97 53975.45 88888.00 2018-09-05 05:55:55.000 248 7811.30 1004.01 53975.48 88888.00 2018-09-05 05:55:56.000 248 7811.10 1004.01 53975.47 88888.00 2018-09-05 05:55:57.000 248 7810.90 1003.99 53975.45 88888.00 2018-09-05 05:55:58.000 248 7810.70 1003.98 53975.44 88888.00 2018-09-05 05:55:59.000 248 7810.49 1003.95 53975.43 88888.00 2018-09-05 05:56:00.000 248 7810.29 1003.86 53975.42 88888.00 2018-09-05 05:56:01.000 248 7810.10 1003.79 53975.42 88888.00 2018-09-05 05:56:02.000 248 7809.93 1003.73 53975.45 88888.00 2018-09-05 05:56:03.000 248 7809.76 1003.64 53975.48 88888.00 2018-09-05 05:56:04.000 248 7809.59 1003.53 53975.49 88888.00 2018-09-05 05:56:05.000 248 7809.43 1003.41 53975.52 88888.00 2018-09-05 05:56:06.000 248 7809.27 1003.26 53975.54 88888.00 2018-09-05 05:56:07.000 248 7809.10 1003.14 53975.54 88888.00 2018-09-05 05:56:08.000 248 7808.96 1003.03 53975.56 88888.00 2018-09-05 05:56:09.000 248 7808.84 1002.92 53975.62 88888.00 2018-09-05 05:56:10.000 248 7808.73 1002.79 53975.70 88888.00 2018-09-05 05:56:11.000 248 7808.63 1002.66 53975.79 88888.00 2018-09-05 05:56:12.000 248 7808.53 1002.52 53975.87 88888.00 2018-09-05 05:56:13.000 248 7808.41 1002.37 53975.93 88888.00 2018-09-05 05:56:14.000 248 7808.28 1002.22 53975.97 88888.00 2018-09-05 05:56:15.000 248 7808.10 1002.09 53975.96 88888.00 2018-09-05 05:56:16.000 248 7807.90 1002.02 53975.90 88888.00 2018-09-05 05:56:17.000 248 7807.72 1002.00 53975.86 88888.00 2018-09-05 05:56:18.000 248 7807.54 1001.99 53975.85 88888.00 2018-09-05 05:56:19.000 248 7807.36 1001.95 53975.85 88888.00 2018-09-05 05:56:20.000 248 7807.19 1001.95 53975.84 88888.00 2018-09-05 05:56:21.000 248 7807.04 1002.01 53975.84 88888.00 2018-09-05 05:56:22.000 248 7806.88 1002.09 53975.84 88888.00 2018-09-05 05:56:23.000 248 7806.70 1002.17 53975.80 88888.00 2018-09-05 05:56:24.000 248 7806.51 1002.26 53975.75 88888.00 2018-09-05 05:56:25.000 248 7806.34 1002.37 53975.72 88888.00 2018-09-05 05:56:26.000 248 7806.18 1002.50 53975.70 88888.00 2018-09-05 05:56:27.000 248 7806.03 1002.65 53975.68 88888.00 2018-09-05 05:56:28.000 248 7805.88 1002.83 53975.66 88888.00 2018-09-05 05:56:29.000 248 7805.73 1002.98 53975.64 88888.00 2018-09-05 05:56:30.000 248 7805.58 1003.11 53975.61 88888.00 2018-09-05 05:56:31.000 248 7805.42 1003.23 53975.59 88888.00 2018-09-05 05:56:32.000 248 7805.28 1003.34 53975.57 88888.00 2018-09-05 05:56:33.000 248 7805.13 1003.45 53975.54 88888.00 2018-09-05 05:56:34.000 248 7804.99 1003.60 53975.50 88888.00 2018-09-05 05:56:35.000 248 7804.88 1003.77 53975.48 88888.00 2018-09-05 05:56:36.000 248 7804.79 1003.90 53975.50 88888.00 2018-09-05 05:56:37.000 248 7804.71 1003.99 53975.53 88888.00 2018-09-05 05:56:38.000 248 7804.65 1004.10 53975.55 88888.00 2018-09-05 05:56:39.000 248 7804.59 1004.19 53975.59 88888.00 2018-09-05 05:56:40.000 248 7804.52 1004.27 53975.62 88888.00 2018-09-05 05:56:41.000 248 7804.43 1004.33 53975.64 88888.00 2018-09-05 05:56:42.000 248 7804.35 1004.39 53975.67 88888.00 2018-09-05 05:56:43.000 248 7804.27 1004.44 53975.68 88888.00 2018-09-05 05:56:44.000 248 7804.18 1004.46 53975.68 88888.00 2018-09-05 05:56:45.000 248 7804.08 1004.48 53975.72 88888.00 2018-09-05 05:56:46.000 248 7804.01 1004.46 53975.77 88888.00 2018-09-05 05:56:47.000 248 7803.96 1004.38 53975.83 88888.00 2018-09-05 05:56:48.000 248 7803.89 1004.29 53975.89 88888.00 2018-09-05 05:56:49.000 248 7803.83 1004.21 53975.94 88888.00 2018-09-05 05:56:50.000 248 7803.78 1004.14 53976.00 88888.00 2018-09-05 05:56:51.000 248 7803.71 1004.07 53976.05 88888.00 2018-09-05 05:56:52.000 248 7803.60 1004.02 53976.04 88888.00 2018-09-05 05:56:53.000 248 7803.49 1004.00 53976.01 88888.00 2018-09-05 05:56:54.000 248 7803.38 1003.99 53975.97 88888.00 2018-09-05 05:56:55.000 248 7803.24 1004.00 53975.90 88888.00 2018-09-05 05:56:56.000 248 7803.07 1004.03 53975.81 88888.00 2018-09-05 05:56:57.000 248 7802.91 1004.05 53975.73 88888.00 2018-09-05 05:56:58.000 248 7802.75 1004.04 53975.68 88888.00 2018-09-05 05:56:59.000 248 7802.60 1004.02 53975.61 88888.00 2018-09-05 05:57:00.000 248 7802.47 1003.99 53975.57 88888.00 2018-09-05 05:57:01.000 248 7802.38 1003.94 53975.57 88888.00 2018-09-05 05:57:02.000 248 7802.32 1003.86 53975.61 88888.00 2018-09-05 05:57:03.000 248 7802.28 1003.73 53975.69 88888.00 2018-09-05 05:57:04.000 248 7802.26 1003.57 53975.77 88888.00 2018-09-05 05:57:05.000 248 7802.24 1003.43 53975.82 88888.00 2018-09-05 05:57:06.000 248 7802.21 1003.31 53975.85 88888.00 2018-09-05 05:57:07.000 248 7802.18 1003.22 53975.86 88888.00 2018-09-05 05:57:08.000 248 7802.15 1003.14 53975.88 88888.00 2018-09-05 05:57:09.000 248 7802.11 1003.05 53975.90 88888.00 2018-09-05 05:57:10.000 248 7802.05 1002.95 53975.90 88888.00 2018-09-05 05:57:11.000 248 7801.99 1002.84 53975.88 88888.00 2018-09-05 05:57:12.000 248 7801.91 1002.71 53975.85 88888.00 2018-09-05 05:57:13.000 248 7801.83 1002.56 53975.82 88888.00 2018-09-05 05:57:14.000 248 7801.76 1002.41 53975.81 88888.00 2018-09-05 05:57:15.000 248 7801.73 1002.25 53975.83 88888.00 2018-09-05 05:57:16.000 248 7801.70 1002.09 53975.87 88888.00 2018-09-05 05:57:17.000 248 7801.68 1001.95 53975.91 88888.00 2018-09-05 05:57:18.000 248 7801.70 1001.83 53975.96 88888.00 2018-09-05 05:57:19.000 248 7801.74 1001.72 53976.03 88888.00 2018-09-05 05:57:20.000 248 7801.81 1001.62 53976.12 88888.00 2018-09-05 05:57:21.000 248 7801.92 1001.53 53976.23 88888.00 2018-09-05 05:57:22.000 248 7802.05 1001.45 53976.34 88888.00 2018-09-05 05:57:23.000 248 7802.19 1001.38 53976.46 88888.00 2018-09-05 05:57:24.000 248 7802.32 1001.34 53976.55 88888.00 2018-09-05 05:57:25.000 248 7802.44 1001.33 53976.62 88888.00 2018-09-05 05:57:26.000 248 7802.56 1001.33 53976.69 88888.00 2018-09-05 05:57:27.000 248 7802.67 1001.35 53976.75 88888.00 2018-09-05 05:57:28.000 248 7802.77 1001.39 53976.81 88888.00 2018-09-05 05:57:29.000 248 7802.88 1001.43 53976.88 88888.00 2018-09-05 05:57:30.000 248 7802.97 1001.47 53976.96 88888.00 2018-09-05 05:57:31.000 248 7803.06 1001.46 53977.06 88888.00 2018-09-05 05:57:32.000 248 7803.11 1001.44 53977.15 88888.00 2018-09-05 05:57:33.000 248 7803.15 1001.41 53977.21 88888.00 2018-09-05 05:57:34.000 248 7803.18 1001.38 53977.30 88888.00 2018-09-05 05:57:35.000 248 7803.22 1001.35 53977.40 88888.00 2018-09-05 05:57:36.000 248 7803.25 1001.33 53977.50 88888.00 2018-09-05 05:57:37.000 248 7803.25 1001.33 53977.57 88888.00 2018-09-05 05:57:38.000 248 7803.24 1001.32 53977.65 88888.00 2018-09-05 05:57:39.000 248 7803.27 1001.28 53977.77 88888.00 2018-09-05 05:57:40.000 248 7803.32 1001.21 53977.91 88888.00 2018-09-05 05:57:41.000 248 7803.37 1001.15 53978.08 88888.00 2018-09-05 05:57:42.000 248 7803.46 1001.10 53978.25 88888.00 2018-09-05 05:57:43.000 248 7803.55 1001.08 53978.43 88888.00 2018-09-05 05:57:44.000 248 7803.63 1001.09 53978.59 88888.00 2018-09-05 05:57:45.000 248 7803.71 1001.12 53978.76 88888.00 2018-09-05 05:57:46.000 248 7803.80 1001.15 53978.93 88888.00 2018-09-05 05:57:47.000 248 7803.86 1001.22 53979.07 88888.00 2018-09-05 05:57:48.000 248 7803.92 1001.34 53979.18 88888.00 2018-09-05 05:57:49.000 248 7803.98 1001.52 53979.31 88888.00 2018-09-05 05:57:50.000 248 7804.07 1001.71 53979.47 88888.00 2018-09-05 05:57:51.000 248 7804.16 1001.92 53979.63 88888.00 2018-09-05 05:57:52.000 248 7804.22 1002.19 53979.75 88888.00 2018-09-05 05:57:53.000 248 7804.27 1002.50 53979.86 88888.00 2018-09-05 05:57:54.000 248 7804.30 1002.81 53979.96 88888.00 2018-09-05 05:57:55.000 248 7804.31 1003.12 53980.05 88888.00 2018-09-05 05:57:56.000 248 7804.32 1003.44 53980.15 88888.00 2018-09-05 05:57:57.000 248 7804.35 1003.76 53980.28 88888.00 2018-09-05 05:57:58.000 248 7804.40 1004.03 53980.45 88888.00 2018-09-05 05:57:59.000 248 7804.45 1004.24 53980.63 88888.00 2018-09-05 05:58:00.000 248 7804.53 1004.45 53980.83 88888.00 2018-09-05 05:58:01.000 248 7804.59 1004.65 53981.02 88888.00 2018-09-05 05:58:02.000 248 7804.60 1004.87 53981.14 88888.00 2018-09-05 05:58:03.000 248 7804.61 1005.14 53981.25 88888.00 2018-09-05 05:58:04.000 248 7804.63 1005.45 53981.38 88888.00 2018-09-05 05:58:05.000 248 7804.63 1005.77 53981.48 88888.00 2018-09-05 05:58:06.000 248 7804.64 1006.13 53981.57 88888.00 2018-09-05 05:58:07.000 248 7804.66 1006.52 53981.68 88888.00 2018-09-05 05:58:08.000 248 7804.68 1006.90 53981.80 88888.00 2018-09-05 05:58:09.000 248 7804.66 1007.21 53981.88 88888.00 2018-09-05 05:58:10.000 248 7804.62 1007.51 53981.95 88888.00 2018-09-05 05:58:11.000 248 7804.58 1007.82 53982.05 88888.00 2018-09-05 05:58:12.000 248 7804.54 1008.10 53982.18 88888.00 2018-09-05 05:58:13.000 248 7804.47 1008.36 53982.29 88888.00 2018-09-05 05:58:14.000 248 7804.38 1008.59 53982.38 88888.00 2018-09-05 05:58:15.000 248 7804.26 1008.76 53982.46 88888.00 2018-09-05 05:58:16.000 248 7804.08 1008.87 53982.52 88888.00 2018-09-05 05:58:17.000 248 7803.94 1008.95 53982.61 88888.00 2018-09-05 05:58:18.000 248 7803.89 1008.98 53982.84 88888.00 2018-09-05 05:58:19.000 248 7803.88 1008.99 53983.10 88888.00 2018-09-05 05:58:20.000 248 7803.86 1009.01 53983.30 88888.00 2018-09-05 05:58:21.000 248 7803.84 1009.05 53983.48 88888.00 2018-09-05 05:58:22.000 248 7803.83 1009.03 53983.71 88888.00 2018-09-05 05:58:23.000 248 7803.82 1008.94 53983.94 88888.00 2018-09-05 05:58:24.000 248 7803.76 1008.75 53984.14 88888.00 2018-09-05 05:58:25.000 248 7803.67 1008.51 53984.32 88888.00 2018-09-05 05:58:26.000 248 7803.56 1008.25 53984.48 88888.00 2018-09-05 05:58:27.000 248 7803.51 1007.96 53984.66 88888.00 2018-09-05 05:58:28.000 248 7803.53 1007.69 53984.91 88888.00 2018-09-05 05:58:29.000 248 7803.65 1007.47 53985.26 88888.00 2018-09-05 05:58:30.000 248 7803.84 1007.25 53985.66 88888.00 2018-09-05 05:58:31.000 248 7804.05 1007.00 53986.07 88888.00 2018-09-05 05:58:32.000 248 7804.23 1006.76 53986.41 88888.00 2018-09-05 05:58:33.000 248 7804.42 1006.61 53986.70 88888.00 2018-09-05 05:58:34.000 248 7804.62 1006.53 53986.96 88888.00 2018-09-05 05:58:35.000 248 7804.81 1006.48 53987.21 88888.00 2018-09-05 05:58:36.000 248 7805.00 1006.47 53987.46 88888.00 2018-09-05 05:58:37.000 248 7805.21 1006.51 53987.71 88888.00 2018-09-05 05:58:38.000 248 7805.41 1006.59 53987.92 88888.00 2018-09-05 05:58:39.000 248 7805.58 1006.65 53988.11 88888.00 2018-09-05 05:58:40.000 248 7805.71 1006.69 53988.25 88888.00 2018-09-05 05:58:41.000 248 7805.87 1006.76 53988.39 88888.00 2018-09-05 05:58:42.000 248 7806.04 1006.81 53988.57 88888.00 2018-09-05 05:58:43.000 248 7806.15 1006.82 53988.70 88888.00 2018-09-05 05:58:44.000 248 7806.19 1006.78 53988.77 88888.00 2018-09-05 05:58:45.000 248 7806.21 1006.74 53988.82 88888.00 2018-09-05 05:58:46.000 248 7806.22 1006.73 53988.84 88888.00 2018-09-05 05:58:47.000 248 7806.22 1006.76 53988.86 88888.00 2018-09-05 05:58:48.000 248 7806.22 1006.81 53988.87 88888.00 2018-09-05 05:58:49.000 248 7806.21 1006.89 53988.87 88888.00 2018-09-05 05:58:50.000 248 7806.22 1006.99 53988.91 88888.00 2018-09-05 05:58:51.000 248 7806.22 1007.02 53988.96 88888.00 2018-09-05 05:58:52.000 248 7806.19 1006.95 53988.99 88888.00 2018-09-05 05:58:53.000 248 7806.21 1006.84 53989.05 88888.00 2018-09-05 05:58:54.000 248 7806.31 1006.72 53989.21 88888.00 2018-09-05 05:58:55.000 248 7806.44 1006.57 53989.39 88888.00 2018-09-05 05:58:56.000 248 7806.58 1006.41 53989.56 88888.00 2018-09-05 05:58:57.000 248 7806.76 1006.22 53989.75 88888.00 2018-09-05 05:58:58.000 248 7807.04 1005.96 53990.02 88888.00 2018-09-05 05:58:59.000 248 7807.40 1005.61 53990.38 88888.00 2018-09-05 05:59:00.000 248 7807.85 1005.26 53990.75 88888.00 2018-09-05 05:59:01.000 248 7808.33 1004.89 53991.14 88888.00 2018-09-05 05:59:02.000 248 7808.79 1004.48 53991.48 88888.00 2018-09-05 05:59:03.000 248 7809.22 1004.08 53991.77 88888.00 2018-09-05 05:59:04.000 248 7809.66 1003.68 53992.05 88888.00 2018-09-05 05:59:05.000 248 7810.09 1003.24 53992.34 88888.00 2018-09-05 05:59:06.000 248 7810.50 1002.81 53992.60 88888.00 2018-09-05 05:59:07.000 248 7810.90 1002.40 53992.85 88888.00 2018-09-05 05:59:08.000 248 7811.33 1002.00 53993.11 88888.00 2018-09-05 05:59:09.000 248 7811.78 1001.58 53993.41 88888.00 2018-09-05 05:59:10.000 248 7812.21 1001.16 53993.69 88888.00 2018-09-05 05:59:11.000 248 7812.63 1000.82 53993.94 88888.00 2018-09-05 05:59:12.000 248 7813.08 1000.57 53994.21 88888.00 2018-09-05 05:59:13.000 248 7813.55 1000.35 53994.50 88888.00 2018-09-05 05:59:14.000 248 7814.02 1000.10 53994.79 88888.00 2018-09-05 05:59:15.000 248 7814.42 999.84 53995.03 88888.00 2018-09-05 05:59:16.000 248 7814.81 999.64 53995.25 88888.00 2018-09-05 05:59:17.000 248 7815.24 999.46 53995.52 88888.00 2018-09-05 05:59:18.000 248 7815.56 999.27 53995.69 88888.00 2018-09-05 05:59:19.000 248 7815.74 999.14 53995.69 88888.00 2018-09-05 05:59:20.000 248 7815.91 999.07 53995.70 88888.00 2018-09-05 05:59:21.000 248 7816.06 999.00 53995.73 88888.00 2018-09-05 05:59:22.000 248 7816.15 998.96 53995.70 88888.00 2018-09-05 05:59:23.000 248 7816.26 998.95 53995.71 88888.00 2018-09-05 05:59:24.000 248 7816.40 998.91 53995.77 88888.00 2018-09-05 05:59:25.000 248 7816.50 998.91 53995.81 88888.00 2018-09-05 05:59:26.000 248 7816.61 998.94 53995.84 88888.00 2018-09-05 05:59:27.000 248 7816.74 998.94 53995.90 88888.00 2018-09-05 05:59:28.000 248 7816.86 998.95 53995.96 88888.00 2018-09-05 05:59:29.000 248 7816.97 998.96 53996.02 88888.00 2018-09-05 05:59:30.000 248 7817.07 998.97 53996.06 88888.00 2018-09-05 05:59:31.000 248 7817.19 999.01 53996.13 88888.00 2018-09-05 05:59:32.000 248 7817.33 999.06 53996.25 88888.00 2018-09-05 05:59:33.000 248 7817.49 999.08 53996.37 88888.00 2018-09-05 05:59:34.000 248 7817.68 999.13 53996.49 88888.00 2018-09-05 05:59:35.000 248 7817.88 999.20 53996.60 88888.00 2018-09-05 05:59:36.000 248 7818.08 999.27 53996.70 88888.00 2018-09-05 05:59:37.000 248 7818.28 999.38 53996.80 88888.00 2018-09-05 05:59:38.000 248 7818.47 999.50 53996.91 88888.00 2018-09-05 05:59:39.000 248 7818.69 999.60 53997.05 88888.00 2018-09-05 05:59:40.000 248 7819.00 999.71 53997.24 88888.00 2018-09-05 05:59:41.000 248 7819.39 999.80 53997.50 88888.00 2018-09-05 05:59:42.000 248 7819.82 999.83 53997.82 88888.00 2018-09-05 05:59:43.000 248 7820.26 999.83 53998.12 88888.00 2018-09-05 05:59:44.000 248 7820.74 999.86 53998.45 88888.00 2018-09-05 05:59:45.000 248 7821.23 999.94 53998.77 88888.00 2018-09-05 05:59:46.000 248 7821.72 1000.06 53999.06 88888.00 2018-09-05 05:59:47.000 248 7822.19 1000.22 53999.32 88888.00 2018-09-05 05:59:48.000 248 7822.63 1000.37 53999.55 88888.00 2018-09-05 05:59:49.000 248 7823.06 1000.53 53999.79 88888.00 2018-09-05 05:59:50.000 248 7823.48 1000.68 54000.04 88888.00 2018-09-05 05:59:51.000 248 7823.89 1000.79 54000.31 88888.00 2018-09-05 05:59:52.000 248 7824.28 1000.87 54000.55 88888.00 2018-09-05 05:59:53.000 248 7824.63 1000.97 54000.71 88888.00 2018-09-05 05:59:54.000 248 7824.97 1001.08 54000.85 88888.00 2018-09-05 05:59:55.000 248 7825.33 1001.15 54001.04 88888.00 2018-09-05 05:59:56.000 248 7825.68 1001.16 54001.25 88888.00 2018-09-05 05:59:57.000 248 7826.02 1001.12 54001.46 88888.00 2018-09-05 05:59:58.000 248 7826.39 1001.02 54001.73 88888.00 2018-09-05 05:59:59.000 248 7826.78 1000.93 54002.00 88888.00 2018-09-05 06:00:00.000 248 7827.21 1000.82 54002.30 88888.00 2018-09-05 06:00:01.000 248 7827.66 1000.66 54002.63 88888.00 2018-09-05 06:00:02.000 248 7828.05 1000.52 54002.89 88888.00 2018-09-05 06:00:03.000 248 7828.38 1000.42 54003.09 88888.00 2018-09-05 06:00:04.000 248 7828.67 1000.32 54003.23 88888.00 2018-09-05 06:00:05.000 248 7828.86 1000.31 54003.30 88888.00 2018-09-05 06:00:06.000 248 7829.00 1000.35 54003.35 88888.00 2018-09-05 06:00:07.000 248 7829.12 1000.41 54003.39 88888.00 2018-09-05 06:00:08.000 248 7829.15 1000.54 54003.35 88888.00 2018-09-05 06:00:09.000 248 7829.14 1000.71 54003.27 88888.00 2018-09-05 06:00:10.000 248 7829.10 1000.88 54003.19 88888.00 2018-09-05 06:00:11.000 248 7828.99 1001.05 54003.07 88888.00 2018-09-05 06:00:12.000 248 7828.87 1001.21 54002.95 88888.00 2018-09-05 06:00:13.000 248 7828.74 1001.35 54002.86 88888.00 2018-09-05 06:00:14.000 248 7828.61 1001.51 54002.75 88888.00 2018-09-05 06:00:15.000 248 7828.49 1001.72 54002.67 88888.00 2018-09-05 06:00:16.000 248 7828.42 1001.95 54002.64 88888.00 2018-09-05 06:00:17.000 248 7828.35 1002.15 54002.60 88888.00 2018-09-05 06:00:18.000 248 7828.29 1002.31 54002.59 88888.00 2018-09-05 06:00:19.000 248 7828.29 1002.45 54002.62 88888.00 2018-09-05 06:00:20.000 248 7828.32 1002.56 54002.69 88888.00 2018-09-05 06:00:21.000 248 7828.37 1002.67 54002.76 88888.00 2018-09-05 06:00:22.000 248 7828.44 1002.79 54002.85 88888.00 2018-09-05 06:00:23.000 248 7828.55 1002.91 54002.96 88888.00 2018-09-05 06:00:24.000 248 7828.69 1002.99 54003.09 88888.00 2018-09-05 06:00:25.000 248 7828.79 1003.03 54003.19 88888.00 2018-09-05 06:00:26.000 248 7828.87 1003.08 54003.25 88888.00 2018-09-05 06:00:27.000 248 7828.98 1003.14 54003.30 88888.00 2018-09-05 06:00:28.000 248 7829.08 1003.20 54003.35 88888.00 2018-09-05 06:00:29.000 248 7829.14 1003.26 54003.36 88888.00 2018-09-05 06:00:30.000 248 7829.19 1003.33 54003.36 88888.00 2018-09-05 06:00:31.000 248 7829.20 1003.42 54003.30 88888.00 2018-09-05 06:00:32.000 248 7829.15 1003.55 54003.20 88888.00 2018-09-05 06:00:33.000 248 7829.11 1003.69 54003.11 88888.00 2018-09-05 06:00:34.000 248 7829.11 1003.83 54003.07 88888.00 2018-09-05 06:00:35.000 248 7829.12 1003.97 54003.05 88888.00 2018-09-05 06:00:36.000 248 7829.11 1004.11 54003.01 88888.00 2018-09-05 06:00:37.000 248 7829.11 1004.25 54002.95 88888.00 2018-09-05 06:00:38.000 248 7829.08 1004.36 54002.86 88888.00 2018-09-05 06:00:39.000 248 7829.02 1004.41 54002.77 88888.00 2018-09-05 06:00:40.000 248 7828.94 1004.43 54002.66 88888.00 2018-09-05 06:00:41.000 248 7828.88 1004.42 54002.56 88888.00 2018-09-05 06:00:42.000 248 7828.85 1004.39 54002.53 88888.00 2018-09-05 06:00:43.000 248 7828.82 1004.33 54002.49 88888.00 2018-09-05 06:00:44.000 248 7828.77 1004.31 54002.40 88888.00 2018-09-05 06:00:45.000 248 7828.74 1004.32 54002.31 88888.00 2018-09-05 06:00:46.000 248 7828.70 1004.32 54002.25 88888.00 2018-09-05 06:00:47.000 248 7828.66 1004.24 54002.22 88888.00 2018-09-05 06:00:48.000 248 7828.63 1004.12 54002.19 88888.00 2018-09-05 06:00:49.000 248 7828.59 1004.02 54002.14 88888.00 2018-09-05 06:00:50.000 248 7828.59 1003.92 54002.11 88888.00 2018-09-05 06:00:51.000 248 7828.59 1003.79 54002.09 88888.00 2018-09-05 06:00:52.000 248 7828.55 1003.67 54002.03 88888.00 2018-09-05 06:00:53.000 248 7828.49 1003.53 54001.95 88888.00 2018-09-05 06:00:54.000 248 7828.41 1003.35 54001.87 88888.00 2018-09-05 06:00:55.000 248 7828.28 1003.17 54001.75 88888.00 2018-09-05 06:00:56.000 248 7828.17 1003.01 54001.64 88888.00 2018-09-05 06:00:57.000 248 7828.08 1002.84 54001.54 88888.00 2018-09-05 06:00:58.000 248 7828.00 1002.66 54001.45 88888.00 2018-09-05 06:00:59.000 248 7827.91 1002.47 54001.37 88888.00 2018-09-05 06:01:00.000 248 7827.79 1002.24 54001.27 88888.00 2018-09-05 06:01:01.000 248 7827.63 1001.99 54001.13 88888.00 2018-09-05 06:01:02.000 248 7827.44 1001.76 54000.96 88888.00 2018-09-05 06:01:03.000 248 7827.27 1001.56 54000.79 88888.00 2018-09-05 06:01:04.000 248 7827.11 1001.38 54000.68 88888.00 2018-09-05 06:01:05.000 248 7826.99 1001.17 54000.63 88888.00 2018-09-05 06:01:06.000 248 7826.88 1000.90 54000.59 88888.00 2018-09-05 06:01:07.000 248 7826.74 1000.61 54000.52 88888.00 2018-09-05 06:01:08.000 248 7826.57 1000.30 54000.42 88888.00 2018-09-05 06:01:09.000 248 7826.37 1000.01 54000.28 88888.00 2018-09-05 06:01:10.000 248 7826.14 999.74 54000.11 88888.00 2018-09-05 06:01:11.000 248 7825.93 999.51 53999.98 88888.00 2018-09-05 06:01:12.000 248 7825.73 999.34 53999.84 88888.00 2018-09-05 06:01:13.000 248 7825.52 999.20 53999.69 88888.00 2018-09-05 06:01:14.000 248 7825.34 999.08 53999.56 88888.00 2018-09-05 06:01:15.000 248 7825.19 998.98 53999.42 88888.00 2018-09-05 06:01:16.000 248 7825.01 998.92 53999.24 88888.00 2018-09-05 06:01:17.000 248 7824.82 998.92 53999.04 88888.00 2018-09-05 06:01:18.000 248 7824.67 998.93 53998.89 88888.00 2018-09-05 06:01:19.000 248 7824.57 998.91 53998.81 88888.00 2018-09-05 06:01:20.000 248 7824.50 998.88 53998.78 88888.00 2018-09-05 06:01:21.000 248 7824.48 998.87 53998.76 88888.00 2018-09-05 06:01:22.000 248 7824.51 998.90 53998.77 88888.00 2018-09-05 06:01:23.000 248 7824.58 998.96 53998.82 88888.00 2018-09-05 06:01:24.000 248 7824.71 998.98 53998.91 88888.00 2018-09-05 06:01:25.000 248 7824.82 998.94 53998.97 88888.00 2018-09-05 06:01:26.000 248 7824.89 998.87 53999.00 88888.00 2018-09-05 06:01:27.000 248 7824.96 998.77 53999.02 88888.00 2018-09-05 06:01:28.000 248 7825.05 998.65 53999.05 88888.00 2018-09-05 06:01:29.000 248 7825.14 998.53 53999.10 88888.00 2018-09-05 06:01:30.000 248 7825.20 998.39 53999.13 88888.00 2018-09-05 06:01:31.000 248 7825.22 998.25 53999.10 88888.00 2018-09-05 06:01:32.000 248 7825.23 998.09 53999.05 88888.00 2018-09-05 06:01:33.000 248 7825.25 997.88 53999.05 88888.00 2018-09-05 06:01:34.000 248 7825.28 997.65 53999.04 88888.00 2018-09-05 06:01:35.000 248 7825.28 997.49 53999.00 88888.00 2018-09-05 06:01:36.000 248 7825.29 997.34 53998.97 88888.00 2018-09-05 06:01:37.000 248 7825.35 997.16 53999.00 88888.00 2018-09-05 06:01:38.000 248 7825.44 996.99 53999.05 88888.00 2018-09-05 06:01:39.000 248 7825.54 996.82 53999.09 88888.00 2018-09-05 06:01:40.000 248 7825.65 996.63 53999.13 88888.00 2018-09-05 06:01:41.000 248 7825.76 996.43 53999.20 88888.00 2018-09-05 06:01:42.000 248 7825.91 996.28 53999.27 88888.00 2018-09-05 06:01:43.000 248 7826.13 996.17 53999.38 88888.00 2018-09-05 06:01:44.000 248 7826.39 996.07 53999.54 88888.00 2018-09-05 06:01:45.000 248 7826.66 995.96 53999.69 88888.00 2018-09-05 06:01:46.000 248 7826.92 995.84 53999.82 88888.00 2018-09-05 06:01:47.000 248 7827.16 995.74 53999.92 88888.00 2018-09-05 06:01:48.000 248 7827.39 995.66 54000.02 88888.00 2018-09-05 06:01:49.000 248 7827.63 995.56 54000.12 88888.00 2018-09-05 06:01:50.000 248 7827.88 995.45 54000.22 88888.00 2018-09-05 06:01:51.000 248 7828.13 995.41 54000.30 88888.00 2018-09-05 06:01:52.000 248 7828.35 995.42 54000.34 88888.00 2018-09-05 06:01:53.000 248 7828.55 995.49 54000.34 88888.00 2018-09-05 06:01:54.000 248 7828.76 995.59 54000.36 88888.00 2018-09-05 06:01:55.000 248 7828.95 995.68 54000.36 88888.00 2018-09-05 06:01:56.000 248 7829.10 995.78 54000.34 88888.00 2018-09-05 06:01:57.000 248 7829.26 995.89 54000.33 88888.00 2018-09-05 06:01:58.000 248 7829.42 995.99 54000.33 88888.00 2018-09-05 06:01:59.000 248 7829.54 996.09 54000.28 88888.00 2018-09-05 06:02:00.000 248 7829.66 996.19 54000.24 88888.00 2018-09-05 06:02:01.000 248 7829.80 996.29 54000.25 88888.00 2018-09-05 06:02:02.000 248 7829.93 996.38 54000.25 88888.00 2018-09-05 06:02:03.000 248 7830.04 996.46 54000.21 88888.00 2018-09-05 06:02:04.000 248 7830.16 996.57 54000.19 88888.00 2018-09-05 06:02:05.000 248 7830.27 996.66 54000.18 88888.00 2018-09-05 06:02:06.000 248 7830.38 996.68 54000.18 88888.00 2018-09-05 06:02:07.000 248 7830.54 996.69 54000.20 88888.00 2018-09-05 06:02:08.000 248 7830.74 996.71 54000.25 88888.00 2018-09-05 06:02:09.000 248 7830.93 996.69 54000.32 88888.00 2018-09-05 06:02:10.000 248 7831.08 996.66 54000.36 88888.00 2018-09-05 06:02:11.000 248 7831.24 996.67 54000.37 88888.00 2018-09-05 06:02:12.000 248 7831.40 996.72 54000.37 88888.00 2018-09-05 06:02:13.000 248 7831.51 996.78 54000.36 88888.00 2018-09-05 06:02:14.000 248 7831.64 996.83 54000.36 88888.00 2018-09-05 06:02:15.000 248 7831.74 996.88 54000.31 88888.00 2018-09-05 06:02:16.000 248 7831.78 996.97 54000.20 88888.00 2018-09-05 06:02:17.000 248 7831.84 997.08 54000.09 88888.00 2018-09-05 06:02:18.000 248 7831.91 997.17 54000.02 88888.00 2018-09-05 06:02:19.000 248 7831.97 997.26 53999.93 88888.00 2018-09-05 06:02:20.000 248 7832.02 997.35 53999.82 88888.00 2018-09-05 06:02:21.000 248 7832.06 997.43 53999.72 88888.00 2018-09-05 06:02:22.000 248 7832.09 997.51 53999.63 88888.00 2018-09-05 06:02:23.000 248 7832.13 997.57 53999.54 88888.00 2018-09-05 06:02:24.000 248 7832.17 997.62 53999.45 88888.00 2018-09-05 06:02:25.000 248 7832.24 997.64 53999.38 88888.00 2018-09-05 06:02:26.000 248 7832.32 997.63 53999.36 88888.00 2018-09-05 06:02:27.000 248 7832.41 997.59 53999.32 88888.00 2018-09-05 06:02:28.000 248 7832.52 997.55 53999.30 88888.00 2018-09-05 06:02:29.000 248 7832.66 997.48 53999.30 88888.00 2018-09-05 06:02:30.000 248 7832.84 997.39 53999.36 88888.00 2018-09-05 06:02:31.000 248 7833.01 997.25 53999.42 88888.00 2018-09-05 06:02:32.000 248 7833.19 997.06 53999.46 88888.00 2018-09-05 06:02:33.000 248 7833.40 996.86 53999.50 88888.00 2018-09-05 06:02:34.000 248 7833.60 996.64 53999.52 88888.00 2018-09-05 06:02:35.000 248 7833.77 996.39 53999.53 88888.00 2018-09-05 06:02:36.000 248 7833.93 996.13 53999.51 88888.00 2018-09-05 06:02:37.000 248 7834.12 995.89 53999.51 88888.00 2018-09-05 06:02:38.000 248 7834.31 995.66 53999.52 88888.00 2018-09-05 06:02:39.000 248 7834.48 995.40 53999.51 88888.00 2018-09-05 06:02:40.000 248 7834.72 995.14 53999.55 88888.00 2018-09-05 06:02:41.000 248 7834.97 994.88 53999.60 88888.00 2018-09-05 06:02:42.000 248 7835.19 994.61 53999.59 88888.00 2018-09-05 06:02:43.000 248 7835.45 994.34 53999.63 88888.00 2018-09-05 06:02:44.000 248 7835.80 994.04 53999.77 88888.00 2018-09-05 06:02:45.000 248 7836.17 993.72 53999.92 88888.00 2018-09-05 06:02:46.000 248 7836.56 993.42 54000.05 88888.00 2018-09-05 06:02:47.000 248 7836.99 993.11 54000.19 88888.00 2018-09-05 06:02:48.000 248 7837.45 992.78 54000.37 88888.00 2018-09-05 06:02:49.000 248 7837.90 992.45 54000.53 88888.00 2018-09-05 06:02:50.000 248 7838.38 992.13 54000.68 88888.00 2018-09-05 06:02:51.000 248 7838.86 991.80 54000.85 88888.00 2018-09-05 06:02:52.000 248 7839.29 991.44 54000.97 88888.00 2018-09-05 06:02:53.000 248 7839.69 991.10 54001.06 88888.00 2018-09-05 06:02:54.000 248 7840.12 990.78 54001.16 88888.00 2018-09-05 06:02:55.000 248 7840.53 990.47 54001.25 88888.00 2018-09-05 06:02:56.000 248 7840.94 990.20 54001.36 88888.00 2018-09-05 06:02:57.000 248 7841.41 989.95 54001.50 88888.00 2018-09-05 06:02:58.000 248 7841.83 989.65 54001.63 88888.00 2018-09-05 06:02:59.000 248 7842.24 989.36 54001.74 88888.00 2018-09-05 06:03:00.000 248 7842.69 989.10 54001.89 88888.00 2018-09-05 06:03:01.000 248 7843.14 988.78 54002.07 88888.00 2018-09-05 06:03:02.000 248 7843.55 988.44 54002.19 88888.00 2018-09-05 06:03:03.000 248 7843.98 988.12 54002.30 88888.00 2018-09-05 06:03:04.000 248 7844.45 987.81 54002.48 88888.00 2018-09-05 06:03:05.000 248 7844.95 987.48 54002.69 88888.00 2018-09-05 06:03:06.000 248 7845.48 987.16 54002.91 88888.00 2018-09-05 06:03:07.000 248 7846.05 986.85 54003.14 88888.00 2018-09-05 06:03:08.000 248 7846.64 986.57 54003.40 88888.00 2018-09-05 06:03:09.000 248 7847.26 986.27 54003.68 88888.00 2018-09-05 06:03:10.000 248 7847.85 986.00 54003.93 88888.00 2018-09-05 06:03:11.000 248 7848.42 985.82 54004.10 88888.00 2018-09-05 06:03:12.000 248 7848.98 985.70 54004.26 88888.00 2018-09-05 06:03:13.000 248 7849.58 985.61 54004.48 88888.00 2018-09-05 06:03:14.000 248 7850.16 985.57 54004.70 88888.00 2018-09-05 06:03:15.000 248 7850.67 985.55 54004.85 88888.00 2018-09-05 06:03:16.000 248 7851.14 985.48 54005.00 88888.00 2018-09-05 06:03:17.000 248 7851.63 985.40 54005.15 88888.00 2018-09-05 06:03:18.000 248 7852.12 985.36 54005.29 88888.00 2018-09-05 06:03:19.000 248 7852.62 985.34 54005.44 88888.00 2018-09-05 06:03:20.000 248 7853.12 985.35 54005.59 88888.00 2018-09-05 06:03:21.000 248 7853.62 985.39 54005.74 88888.00 2018-09-05 06:03:22.000 248 7854.10 985.43 54005.90 88888.00 2018-09-05 06:03:23.000 248 7854.56 985.46 54006.02 88888.00 2018-09-05 06:03:24.000 248 7855.03 985.54 54006.13 88888.00 2018-09-05 06:03:25.000 248 7855.51 985.60 54006.28 88888.00 2018-09-05 06:03:26.000 248 7856.00 985.63 54006.43 88888.00 2018-09-05 06:03:27.000 248 7856.46 985.69 54006.55 88888.00 2018-09-05 06:03:28.000 248 7856.94 985.76 54006.70 88888.00 2018-09-05 06:03:29.000 248 7857.45 985.85 54006.88 88888.00 2018-09-05 06:03:30.000 248 7857.92 985.98 54007.00 88888.00 2018-09-05 06:03:31.000 248 7858.36 986.14 54007.05 88888.00 2018-09-05 06:03:32.000 248 7858.83 986.31 54007.12 88888.00 2018-09-05 06:03:33.000 248 7859.29 986.49 54007.20 88888.00 2018-09-05 06:03:34.000 248 7859.74 986.63 54007.31 88888.00 2018-09-05 06:03:35.000 248 7860.21 986.73 54007.46 88888.00 2018-09-05 06:03:36.000 248 7860.67 986.86 54007.55 88888.00 2018-09-05 06:03:37.000 248 7861.13 987.06 54007.62 88888.00 2018-09-05 06:03:38.000 248 7861.60 987.24 54007.73 88888.00 2018-09-05 06:03:39.000 248 7862.04 987.38 54007.80 88888.00 2018-09-05 06:03:40.000 248 7862.43 987.57 54007.82 88888.00 2018-09-05 06:03:41.000 248 7862.81 987.76 54007.83 88888.00 2018-09-05 06:03:42.000 248 7863.14 987.92 54007.80 88888.00 2018-09-05 06:03:43.000 248 7863.43 988.09 54007.74 88888.00 2018-09-05 06:03:44.000 248 7863.71 988.30 54007.70 88888.00 2018-09-05 06:03:45.000 248 7864.02 988.47 54007.68 88888.00 2018-09-05 06:03:46.000 248 7864.34 988.58 54007.71 88888.00 2018-09-05 06:03:47.000 248 7864.65 988.74 54007.71 88888.00 2018-09-05 06:03:48.000 248 7864.94 988.92 54007.69 88888.00 2018-09-05 06:03:49.000 248 7865.28 989.09 54007.73 88888.00 2018-09-05 06:03:50.000 248 7865.66 989.25 54007.83 88888.00 2018-09-05 06:03:51.000 248 7866.05 989.41 54007.94 88888.00 2018-09-05 06:03:52.000 248 7866.44 989.55 54008.03 88888.00 2018-09-05 06:03:53.000 248 7866.83 989.66 54008.14 88888.00 2018-09-05 06:03:54.000 248 7867.26 989.76 54008.28 88888.00 2018-09-05 06:03:55.000 248 7867.69 989.88 54008.39 88888.00 2018-09-05 06:03:56.000 248 7868.09 989.97 54008.46 88888.00 2018-09-05 06:03:57.000 248 7868.50 990.04 54008.57 88888.00 2018-09-05 06:03:58.000 248 7868.94 990.14 54008.69 88888.00 2018-09-05 06:03:59.000 248 7869.34 990.26 54008.79 88888.00 2018-09-05 06:04:00.000 248 7869.76 990.38 54008.89 88888.00 2018-09-05 06:04:01.000 248 7870.20 990.47 54009.02 88888.00 2018-09-05 06:04:02.000 248 7870.61 990.53 54009.12 88888.00 2018-09-05 06:04:03.000 248 7871.01 990.61 54009.22 88888.00 2018-09-05 06:04:04.000 248 7871.44 990.69 54009.36 88888.00 2018-09-05 06:04:05.000 248 7871.85 990.77 54009.50 88888.00 2018-09-05 06:04:06.000 248 7872.24 990.86 54009.62 88888.00 2018-09-05 06:04:07.000 248 7872.63 990.97 54009.75 88888.00 2018-09-05 06:04:08.000 248 7872.99 991.09 54009.85 88888.00 2018-09-05 06:04:09.000 248 7873.27 991.25 54009.86 88888.00 2018-09-05 06:04:10.000 248 7873.54 991.44 54009.86 88888.00 2018-09-05 06:04:11.000 248 7873.83 991.60 54009.89 88888.00 2018-09-05 06:04:12.000 248 7874.07 991.73 54009.91 88888.00 2018-09-05 06:04:13.000 248 7874.28 991.84 54009.93 88888.00 2018-09-05 06:04:14.000 248 7874.52 991.91 54009.96 88888.00 2018-09-05 06:04:15.000 248 7874.77 991.98 54010.03 88888.00 2018-09-05 06:04:16.000 248 7875.04 992.05 54010.11 88888.00 2018-09-05 06:04:17.000 248 7875.31 992.13 54010.19 88888.00 2018-09-05 06:04:18.000 248 7875.58 992.24 54010.27 88888.00 2018-09-05 06:04:19.000 248 7875.88 992.31 54010.41 88888.00 2018-09-05 06:04:20.000 248 7876.24 992.36 54010.60 88888.00 2018-09-05 06:04:21.000 248 7876.58 992.39 54010.77 88888.00 2018-09-05 06:04:22.000 248 7876.89 992.42 54010.91 88888.00 2018-09-05 06:04:23.000 248 7877.20 992.44 54011.05 88888.00 2018-09-05 06:04:24.000 248 7877.52 992.45 54011.17 88888.00 2018-09-05 06:04:25.000 248 7877.81 992.47 54011.26 88888.00 2018-09-05 06:04:26.000 248 7878.09 992.48 54011.33 88888.00 2018-09-05 06:04:27.000 248 7878.40 992.44 54011.45 88888.00 2018-09-05 06:04:28.000 248 7878.70 992.36 54011.58 88888.00 2018-09-05 06:04:29.000 248 7878.97 992.28 54011.68 88888.00 2018-09-05 06:04:30.000 248 7879.26 992.20 54011.77 88888.00 2018-09-05 06:04:31.000 248 7879.58 992.11 54011.88 88888.00 2018-09-05 06:04:32.000 248 7879.91 991.98 54011.98 88888.00 2018-09-05 06:04:33.000 248 7880.26 991.81 54012.09 88888.00 2018-09-05 06:04:34.000 248 7880.67 991.59 54012.23 88888.00 2018-09-05 06:04:35.000 248 7881.10 991.33 54012.43 88888.00 2018-09-05 06:04:36.000 248 7881.53 991.08 54012.65 88888.00 2018-09-05 06:04:37.000 248 7881.97 990.86 54012.84 88888.00 2018-09-05 06:04:38.000 248 7882.45 990.63 54013.06 88888.00 2018-09-05 06:04:39.000 248 7882.98 990.33 54013.34 88888.00 2018-09-05 06:04:40.000 248 7883.52 990.02 54013.59 88888.00 2018-09-05 06:04:41.000 248 7884.06 989.74 54013.85 88888.00 2018-09-05 06:04:42.000 248 7884.59 989.44 54014.09 88888.00 2018-09-05 06:04:43.000 248 7885.10 989.18 54014.28 88888.00 2018-09-05 06:04:44.000 248 7885.64 988.96 54014.48 88888.00 2018-09-05 06:04:45.000 248 7886.18 988.70 54014.72 88888.00 2018-09-05 06:04:46.000 248 7886.70 988.46 54014.91 88888.00 2018-09-05 06:04:47.000 248 7887.21 988.26 54015.09 88888.00 2018-09-05 06:04:48.000 248 7887.67 988.07 54015.23 88888.00 2018-09-05 06:04:49.000 248 7888.06 987.90 54015.28 88888.00 2018-09-05 06:04:50.000 248 7888.46 987.74 54015.34 88888.00 2018-09-05 06:04:51.000 248 7888.86 987.56 54015.43 88888.00 2018-09-05 06:04:52.000 248 7889.27 987.36 54015.53 88888.00 2018-09-05 06:04:53.000 248 7889.70 987.17 54015.64 88888.00 2018-09-05 06:04:54.000 248 7890.10 987.03 54015.71 88888.00 2018-09-05 06:04:55.000 248 7890.47 986.96 54015.73 88888.00 2018-09-05 06:04:56.000 248 7890.83 986.88 54015.76 88888.00 2018-09-05 06:04:57.000 248 7891.17 986.73 54015.79 88888.00 2018-09-05 06:04:58.000 248 7891.48 986.62 54015.79 88888.00 2018-09-05 06:04:59.000 248 7891.76 986.59 54015.75 88888.00 2018-09-05 06:05:00.000 248 7892.03 986.55 54015.68 88888.00 2018-09-05 06:05:01.000 248 7892.26 986.54 54015.57 88888.00 2018-09-05 06:05:02.000 248 7892.46 986.56 54015.44 88888.00 2018-09-05 06:05:03.000 248 7892.68 986.57 54015.33 88888.00 2018-09-05 06:05:04.000 248 7892.91 986.59 54015.25 88888.00 2018-09-05 06:05:05.000 248 7893.12 986.64 54015.14 88888.00 2018-09-05 06:05:06.000 248 7893.31 986.73 54015.00 88888.00 2018-09-05 06:05:07.000 248 7893.52 986.87 54014.89 88888.00 2018-09-05 06:05:08.000 248 7893.71 987.00 54014.78 88888.00 2018-09-05 06:05:09.000 248 7893.88 987.15 54014.63 88888.00 2018-09-05 06:05:10.000 248 7894.04 987.30 54014.49 88888.00 2018-09-05 06:05:11.000 248 7894.21 987.45 54014.39 88888.00 2018-09-05 06:05:12.000 248 7894.37 987.62 54014.24 88888.00 2018-09-05 06:05:13.000 248 7894.48 987.79 54014.04 88888.00 2018-09-05 06:05:14.000 248 7894.55 987.92 54013.82 88888.00 2018-09-05 06:05:15.000 248 7894.59 988.09 54013.58 88888.00 2018-09-05 06:05:16.000 248 7894.62 988.33 54013.33 88888.00 2018-09-05 06:05:17.000 248 7894.62 988.58 54013.09 88888.00 2018-09-05 06:05:18.000 248 7894.63 988.85 54012.87 88888.00 2018-09-05 06:05:19.000 248 7894.66 989.13 54012.65 88888.00 2018-09-05 06:05:20.000 248 7894.66 989.40 54012.43 88888.00 2018-09-05 06:05:21.000 248 7894.63 989.66 54012.21 88888.00 2018-09-05 06:05:22.000 248 7894.59 989.91 54011.98 88888.00 2018-09-05 06:05:23.000 248 7894.50 990.14 54011.69 88888.00 2018-09-05 06:05:24.000 248 7894.39 990.37 54011.39 88888.00 2018-09-05 06:05:25.000 248 7894.28 990.61 54011.13 88888.00 2018-09-05 06:05:26.000 248 7894.18 990.82 54010.89 88888.00 2018-09-05 06:05:27.000 248 7894.06 991.00 54010.65 88888.00 2018-09-05 06:05:28.000 248 7893.89 991.19 54010.36 88888.00 2018-09-05 06:05:29.000 248 7893.72 991.42 54010.06 88888.00 2018-09-05 06:05:30.000 248 7893.54 991.64 54009.76 88888.00 2018-09-05 06:05:31.000 248 7893.34 991.87 54009.45 88888.00 2018-09-05 06:05:32.000 248 7893.13 992.10 54009.16 88888.00 2018-09-05 06:05:33.000 248 7892.89 992.30 54008.88 88888.00 2018-09-05 06:05:34.000 248 7892.64 992.52 54008.54 88888.00 2018-09-05 06:05:35.000 248 7892.41 992.77 54008.22 88888.00 2018-09-05 06:05:36.000 248 7892.20 993.02 54007.93 88888.00 2018-09-05 06:05:37.000 248 7892.00 993.29 54007.66 88888.00 2018-09-05 06:05:38.000 248 7891.80 993.57 54007.40 88888.00 2018-09-05 06:05:39.000 248 7891.58 993.78 54007.15 88888.00 2018-09-05 06:05:40.000 248 7891.33 993.96 54006.87 88888.00 2018-09-05 06:05:41.000 248 7891.08 994.18 54006.59 88888.00 2018-09-05 06:05:42.000 248 7890.83 994.42 54006.28 88888.00 2018-09-05 06:05:43.000 248 7890.52 994.64 54005.95 88888.00 2018-09-05 06:05:44.000 248 7890.18 994.83 54005.62 88888.00 2018-09-05 06:05:45.000 248 7889.85 995.02 54005.32 88888.00 2018-09-05 06:05:46.000 248 7889.51 995.23 54005.00 88888.00 2018-09-05 06:05:47.000 248 7889.16 995.41 54004.67 88888.00 2018-09-05 06:05:48.000 248 7888.79 995.53 54004.37 88888.00 2018-09-05 06:05:49.000 248 7888.44 995.64 54004.07 88888.00 2018-09-05 06:05:50.000 248 7888.10 995.77 54003.77 88888.00 2018-09-05 06:05:51.000 248 7887.74 995.89 54003.47 88888.00 2018-09-05 06:05:52.000 248 7887.39 995.99 54003.21 88888.00 2018-09-05 06:05:53.000 248 7887.03 996.07 54002.94 88888.00 2018-09-05 06:05:54.000 248 7886.67 996.17 54002.64 88888.00 2018-09-05 06:05:55.000 248 7886.32 996.30 54002.38 88888.00 2018-09-05 06:05:56.000 248 7885.97 996.41 54002.13 88888.00 2018-09-05 06:05:57.000 248 7885.58 996.53 54001.86 88888.00 2018-09-05 06:05:58.000 248 7885.19 996.68 54001.60 88888.00 2018-09-05 06:05:59.000 248 7884.80 996.83 54001.34 88888.00 2018-09-05 06:06:00.000 248 7884.40 996.97 54001.06 88888.00 2018-09-05 06:06:01.000 248 7883.97 997.16 54000.77 88888.00 2018-09-05 06:06:02.000 248 7883.53 997.39 54000.48 88888.00 2018-09-05 06:06:03.000 248 7883.07 997.64 54000.19 88888.00 2018-09-05 06:06:04.000 248 7882.62 997.89 53999.95 88888.00 2018-09-05 06:06:05.000 248 7882.18 998.10 53999.73 88888.00 2018-09-05 06:06:06.000 248 7881.74 998.27 53999.50 88888.00 2018-09-05 06:06:07.000 248 7881.28 998.43 53999.28 88888.00 2018-09-05 06:06:08.000 248 7880.78 998.58 53999.02 88888.00 2018-09-05 06:06:09.000 248 7880.25 998.73 53998.71 88888.00 2018-09-05 06:06:10.000 248 7879.74 998.88 53998.44 88888.00 2018-09-05 06:06:11.000 248 7879.23 999.03 53998.19 88888.00 2018-09-05 06:06:12.000 248 7878.74 999.20 53997.97 88888.00 2018-09-05 06:06:13.000 248 7878.28 999.42 53997.77 88888.00 2018-09-05 06:06:14.000 248 7877.82 999.63 53997.57 88888.00 2018-09-05 06:06:15.000 248 7877.35 999.83 53997.34 88888.00 2018-09-05 06:06:16.000 248 7876.85 1000.06 53997.09 88888.00 2018-09-05 06:06:17.000 248 7876.34 1000.33 53996.80 88888.00 2018-09-05 06:06:18.000 248 7875.82 1000.62 53996.52 88888.00 2018-09-05 06:06:19.000 248 7875.32 1000.93 53996.24 88888.00 2018-09-05 06:06:20.000 248 7874.81 1001.22 53995.98 88888.00 2018-09-05 06:06:21.000 248 7874.26 1001.49 53995.68 88888.00 2018-09-05 06:06:22.000 248 7873.67 1001.77 53995.35 88888.00 2018-09-05 06:06:23.000 248 7873.09 1002.05 53995.06 88888.00 2018-09-05 06:06:24.000 248 7872.55 1002.30 53994.79 88888.00 2018-09-05 06:06:25.000 248 7871.98 1002.53 53994.47 88888.00 2018-09-05 06:06:26.000 248 7871.37 1002.76 53994.15 88888.00 2018-09-05 06:06:27.000 248 7870.78 1003.01 53993.87 88888.00 2018-09-05 06:06:28.000 248 7870.20 1003.27 53993.59 88888.00 2018-09-05 06:06:29.000 248 7869.62 1003.51 53993.30 88888.00 2018-09-05 06:06:30.000 248 7869.06 1003.72 53993.05 88888.00 2018-09-05 06:06:31.000 248 7868.49 1003.93 53992.80 88888.00 2018-09-05 06:06:32.000 248 7867.92 1004.16 53992.55 88888.00 2018-09-05 06:06:33.000 248 7867.35 1004.37 53992.30 88888.00 2018-09-05 06:06:34.000 248 7866.81 1004.54 53992.09 88888.00 2018-09-05 06:06:35.000 248 7866.31 1004.68 53991.93 88888.00 2018-09-05 06:06:36.000 248 7865.86 1004.80 53991.79 88888.00 2018-09-05 06:06:37.000 248 7865.45 1004.91 53991.67 88888.00 2018-09-05 06:06:38.000 248 7865.07 1005.03 53991.59 88888.00 2018-09-05 06:06:39.000 248 7864.70 1005.15 53991.51 88888.00 2018-09-05 06:06:40.000 248 7864.34 1005.28 53991.43 88888.00 2018-09-05 06:06:41.000 248 7864.00 1005.40 53991.33 88888.00 2018-09-05 06:06:42.000 248 7863.66 1005.50 53991.23 88888.00 2018-09-05 06:06:43.000 248 7863.33 1005.54 53991.14 88888.00 2018-09-05 06:06:44.000 248 7863.03 1005.58 53991.09 88888.00 2018-09-05 06:06:45.000 248 7862.71 1005.59 53991.05 88888.00 2018-09-05 06:06:46.000 248 7862.38 1005.56 53990.99 88888.00 2018-09-05 06:06:47.000 248 7862.05 1005.51 53990.92 88888.00 2018-09-05 06:06:48.000 248 7861.74 1005.47 53990.88 88888.00 2018-09-05 06:06:49.000 248 7861.41 1005.42 53990.82 88888.00 2018-09-05 06:06:50.000 248 7861.08 1005.36 53990.73 88888.00 2018-09-05 06:06:51.000 248 7860.76 1005.29 53990.68 88888.00 2018-09-05 06:06:52.000 248 7860.44 1005.20 53990.65 88888.00 2018-09-05 06:06:53.000 248 7860.11 1005.10 53990.59 88888.00 2018-09-05 06:06:54.000 248 7859.80 1004.94 53990.55 88888.00 2018-09-05 06:06:55.000 248 7859.50 1004.79 53990.54 88888.00 2018-09-05 06:06:56.000 248 7859.18 1004.64 53990.49 88888.00 2018-09-05 06:06:57.000 248 7858.88 1004.48 53990.45 88888.00 2018-09-05 06:06:58.000 248 7858.58 1004.34 53990.40 88888.00 2018-09-05 06:06:59.000 248 7858.28 1004.24 53990.33 88888.00 2018-09-05 06:07:00.000 248 7857.96 1004.14 53990.24 88888.00 2018-09-05 06:07:01.000 248 7857.64 1004.07 53990.13 88888.00 2018-09-05 06:07:02.000 248 7857.31 1004.02 53990.01 88888.00 2018-09-05 06:07:03.000 248 7856.93 1004.01 53989.83 88888.00 2018-09-05 06:07:04.000 248 7856.51 1003.99 53989.62 88888.00 2018-09-05 06:07:05.000 248 7856.12 1003.97 53989.44 88888.00 2018-09-05 06:07:06.000 248 7855.76 1003.97 53989.30 88888.00 2018-09-05 06:07:07.000 248 7855.42 1004.00 53989.18 88888.00 2018-09-05 06:07:08.000 248 7855.13 1004.02 53989.09 88888.00 2018-09-05 06:07:09.000 248 7854.87 1004.02 53989.01 88888.00 2018-09-05 06:07:10.000 248 7854.63 1004.04 53988.95 88888.00 2018-09-05 06:07:11.000 248 7854.42 1004.10 53988.90 88888.00 2018-09-05 06:07:12.000 248 7854.19 1004.16 53988.81 88888.00 2018-09-05 06:07:13.000 248 7853.96 1004.24 53988.69 88888.00 2018-09-05 06:07:14.000 248 7853.73 1004.36 53988.58 88888.00 2018-09-05 06:07:15.000 248 7853.51 1004.49 53988.50 88888.00 2018-09-05 06:07:16.000 248 7853.29 1004.58 53988.41 88888.00 2018-09-05 06:07:17.000 248 7853.09 1004.70 53988.31 88888.00 2018-09-05 06:07:18.000 248 7852.90 1004.85 53988.22 88888.00 2018-09-05 06:07:19.000 248 7852.71 1005.01 53988.09 88888.00 2018-09-05 06:07:20.000 248 7852.47 1005.17 53987.92 88888.00 2018-09-05 06:07:21.000 248 7852.23 1005.29 53987.75 88888.00 2018-09-05 06:07:22.000 248 7851.98 1005.43 53987.59 88888.00 2018-09-05 06:07:23.000 248 7851.73 1005.59 53987.41 88888.00 2018-09-05 06:07:24.000 248 7851.45 1005.71 53987.23 88888.00 2018-09-05 06:07:25.000 248 7851.14 1005.82 53986.98 88888.00 2018-09-05 06:07:26.000 248 7850.82 1005.93 53986.71 88888.00 2018-09-05 06:07:27.000 248 7850.48 1006.03 53986.45 88888.00 2018-09-05 06:07:28.000 248 7850.13 1006.13 53986.21 88888.00 2018-09-05 06:07:29.000 248 7849.81 1006.21 53986.00 88888.00 2018-09-05 06:07:30.000 248 7849.50 1006.28 53985.78 88888.00 2018-09-05 06:07:31.000 248 7849.15 1006.38 53985.52 88888.00 2018-09-05 06:07:32.000 248 7848.79 1006.49 53985.25 88888.00 2018-09-05 06:07:33.000 248 7848.42 1006.59 53985.01 88888.00 2018-09-05 06:07:34.000 248 7848.07 1006.67 53984.77 88888.00 2018-09-05 06:07:35.000 248 7847.70 1006.76 53984.53 88888.00 2018-09-05 06:07:36.000 248 7847.32 1006.88 53984.30 88888.00 2018-09-05 06:07:37.000 248 7846.95 1006.97 53984.07 88888.00 2018-09-05 06:07:38.000 248 7846.57 1007.06 53983.84 88888.00 2018-09-05 06:07:39.000 248 7846.21 1007.18 53983.64 88888.00 2018-09-05 06:07:40.000 248 7845.85 1007.28 53983.45 88888.00 2018-09-05 06:07:41.000 248 7845.46 1007.40 53983.23 88888.00 2018-09-05 06:07:42.000 248 7845.05 1007.55 53982.96 88888.00 2018-09-05 06:07:43.000 248 7844.64 1007.70 53982.71 88888.00 2018-09-05 06:07:44.000 248 7844.22 1007.80 53982.49 88888.00 2018-09-05 06:07:45.000 248 7843.80 1007.90 53982.30 88888.00 2018-09-05 06:07:46.000 248 7843.36 1008.05 53982.08 88888.00 2018-09-05 06:07:47.000 248 7842.90 1008.26 53981.83 88888.00 2018-09-05 06:07:48.000 248 7842.43 1008.49 53981.56 88888.00 2018-09-05 06:07:49.000 248 7841.91 1008.69 53981.27 88888.00 2018-09-05 06:07:50.000 248 7841.37 1008.87 53980.99 88888.00 2018-09-05 06:07:51.000 248 7840.84 1009.06 53980.75 88888.00 2018-09-05 06:07:52.000 248 7840.26 1009.25 53980.45 88888.00 2018-09-05 06:07:53.000 248 7839.60 1009.45 53980.07 88888.00 2018-09-05 06:07:54.000 248 7838.90 1009.70 53979.65 88888.00 2018-09-05 06:07:55.000 248 7838.21 1009.96 53979.26 88888.00 2018-09-05 06:07:56.000 248 7837.52 1010.17 53978.88 88888.00 2018-09-05 06:07:57.000 248 7836.81 1010.35 53978.52 88888.00 2018-09-05 06:07:58.000 248 7836.06 1010.52 53978.14 88888.00 2018-09-05 06:07:59.000 248 7835.31 1010.73 53977.73 88888.00 2018-09-05 06:08:00.000 248 7834.54 1010.98 53977.32 88888.00 2018-09-05 06:08:01.000 248 7833.76 1011.24 53976.91 88888.00 2018-09-05 06:08:02.000 248 7832.96 1011.45 53976.51 88888.00 2018-09-05 06:08:03.000 248 7832.16 1011.65 53976.12 88888.00 2018-09-05 06:08:04.000 248 7831.38 1011.90 53975.74 88888.00 2018-09-05 06:08:05.000 248 7830.60 1012.14 53975.37 88888.00 2018-09-05 06:08:06.000 248 7829.80 1012.34 53975.00 88888.00 2018-09-05 06:08:07.000 248 7828.98 1012.50 53974.59 88888.00 2018-09-05 06:08:08.000 248 7828.14 1012.67 53974.18 88888.00 2018-09-05 06:08:09.000 248 7827.29 1012.87 53973.77 88888.00 2018-09-05 06:08:10.000 248 7826.43 1013.07 53973.36 88888.00 2018-09-05 06:08:11.000 248 7825.58 1013.29 53972.95 88888.00 2018-09-05 06:08:12.000 248 7824.74 1013.52 53972.55 88888.00 2018-09-05 06:08:13.000 248 7823.91 1013.75 53972.16 88888.00 2018-09-05 06:08:14.000 248 7823.09 1013.99 53971.78 88888.00 2018-09-05 06:08:15.000 248 7822.26 1014.25 53971.40 88888.00 2018-09-05 06:08:16.000 248 7821.43 1014.53 53970.99 88888.00 2018-09-05 06:08:17.000 248 7820.58 1014.82 53970.59 88888.00 2018-09-05 06:08:18.000 248 7819.74 1015.11 53970.20 88888.00 2018-09-05 06:08:19.000 248 7818.90 1015.41 53969.82 88888.00 2018-09-05 06:08:20.000 248 7818.05 1015.69 53969.41 88888.00 2018-09-05 06:08:21.000 248 7817.20 1015.98 53969.00 88888.00 2018-09-05 06:08:22.000 248 7816.37 1016.33 53968.59 88888.00 2018-09-05 06:08:23.000 248 7815.55 1016.70 53968.19 88888.00 2018-09-05 06:08:24.000 248 7814.73 1017.04 53967.80 88888.00 2018-09-05 06:08:25.000 248 7813.94 1017.36 53967.46 88888.00 2018-09-05 06:08:26.000 248 7813.21 1017.70 53967.15 88888.00 2018-09-05 06:08:27.000 248 7812.48 1018.03 53966.81 88888.00 2018-09-05 06:08:28.000 248 7811.72 1018.34 53966.46 88888.00 2018-09-05 06:08:29.000 248 7811.01 1018.63 53966.13 88888.00 2018-09-05 06:08:30.000 248 7810.31 1018.92 53965.82 88888.00 2018-09-05 06:08:31.000 248 7809.61 1019.19 53965.51 88888.00 2018-09-05 06:08:32.000 248 7808.94 1019.41 53965.22 88888.00 2018-09-05 06:08:33.000 248 7808.26 1019.62 53964.92 88888.00 2018-09-05 06:08:34.000 248 7807.58 1019.84 53964.60 88888.00 2018-09-05 06:08:35.000 248 7806.92 1020.04 53964.30 88888.00 2018-09-05 06:08:36.000 248 7806.28 1020.23 53964.01 88888.00 2018-09-05 06:08:37.000 248 7805.64 1020.41 53963.73 88888.00 2018-09-05 06:08:38.000 248 7805.02 1020.58 53963.45 88888.00 2018-09-05 06:08:39.000 248 7804.40 1020.77 53963.18 88888.00 2018-09-05 06:08:40.000 248 7803.79 1020.92 53962.91 88888.00 2018-09-05 06:08:41.000 248 7803.19 1021.02 53962.65 88888.00 2018-09-05 06:08:42.000 248 7802.61 1021.12 53962.40 88888.00 2018-09-05 06:08:43.000 248 7802.02 1021.18 53962.14 88888.00 2018-09-05 06:08:44.000 248 7801.39 1021.23 53961.87 88888.00 2018-09-05 06:08:45.000 248 7800.74 1021.30 53961.57 88888.00 2018-09-05 06:08:46.000 248 7800.12 1021.36 53961.28 88888.00 2018-09-05 06:08:47.000 248 7799.50 1021.34 53961.04 88888.00 2018-09-05 06:08:48.000 248 7798.87 1021.31 53960.76 88888.00 2018-09-05 06:08:49.000 248 7798.25 1021.29 53960.50 88888.00 2018-09-05 06:08:50.000 248 7797.66 1021.21 53960.30 88888.00 2018-09-05 06:08:51.000 248 7797.08 1021.13 53960.07 88888.00 2018-09-05 06:08:52.000 248 7796.49 1021.10 53959.81 88888.00 2018-09-05 06:08:53.000 248 7795.93 1021.05 53959.59 88888.00 2018-09-05 06:08:54.000 248 7795.36 1020.94 53959.35 88888.00 2018-09-05 06:08:55.000 248 7794.80 1020.87 53959.10 88888.00 2018-09-05 06:08:56.000 248 7794.28 1020.81 53958.90 88888.00 2018-09-05 06:08:57.000 248 7793.78 1020.73 53958.71 88888.00 2018-09-05 06:08:58.000 248 7793.30 1020.63 53958.52 88888.00 2018-09-05 06:08:59.000 248 7792.84 1020.56 53958.34 88888.00 2018-09-05 06:09:00.000 248 7792.40 1020.50 53958.14 88888.00 2018-09-05 06:09:01.000 248 7791.99 1020.44 53957.98 88888.00 2018-09-05 06:09:02.000 248 7791.62 1020.37 53957.84 88888.00 2018-09-05 06:09:03.000 248 7791.27 1020.29 53957.68 88888.00 2018-09-05 06:09:04.000 248 7790.93 1020.23 53957.51 88888.00 2018-09-05 06:09:05.000 248 7790.61 1020.16 53957.34 88888.00 2018-09-05 06:09:06.000 248 7790.30 1020.10 53957.18 88888.00 2018-09-05 06:09:07.000 248 7789.98 1020.05 53957.00 88888.00 2018-09-05 06:09:08.000 248 7789.66 1020.01 53956.82 88888.00 2018-09-05 06:09:09.000 248 7789.34 1019.96 53956.63 88888.00 2018-09-05 06:09:10.000 248 7789.05 1019.92 53956.45 88888.00 2018-09-05 06:09:11.000 248 7788.79 1019.85 53956.30 88888.00 2018-09-05 06:09:12.000 248 7788.54 1019.77 53956.15 88888.00 2018-09-05 06:09:13.000 248 7788.31 1019.70 53956.01 88888.00 2018-09-05 06:09:14.000 248 7788.13 1019.62 53955.90 88888.00 2018-09-05 06:09:15.000 248 7787.98 1019.51 53955.79 88888.00 2018-09-05 06:09:16.000 248 7787.85 1019.42 53955.68 88888.00 2018-09-05 06:09:17.000 248 7787.73 1019.36 53955.57 88888.00 2018-09-05 06:09:18.000 248 7787.62 1019.35 53955.44 88888.00 2018-09-05 06:09:19.000 248 7787.50 1019.35 53955.29 88888.00 2018-09-05 06:09:20.000 248 7787.40 1019.36 53955.16 88888.00 2018-09-05 06:09:21.000 248 7787.34 1019.39 53955.05 88888.00 2018-09-05 06:09:22.000 248 7787.30 1019.42 53954.94 88888.00 2018-09-05 06:09:23.000 248 7787.27 1019.44 53954.86 88888.00 2018-09-05 06:09:24.000 248 7787.22 1019.46 53954.76 88888.00 2018-09-05 06:09:25.000 248 7787.15 1019.48 53954.62 88888.00 2018-09-05 06:09:26.000 248 7787.09 1019.52 53954.49 88888.00 2018-09-05 06:09:27.000 248 7787.07 1019.53 53954.40 88888.00 2018-09-05 06:09:28.000 248 7787.04 1019.50 53954.33 88888.00 2018-09-05 06:09:29.000 248 7787.01 1019.49 53954.23 88888.00 2018-09-05 06:09:30.000 248 7787.02 1019.52 53954.14 88888.00 2018-09-05 06:09:31.000 248 7787.08 1019.54 53954.11 88888.00 2018-09-05 06:09:32.000 248 7787.14 1019.59 53954.07 88888.00 2018-09-05 06:09:33.000 248 7787.21 1019.65 53954.03 88888.00 2018-09-05 06:09:34.000 248 7787.32 1019.67 53954.01 88888.00 2018-09-05 06:09:35.000 248 7787.48 1019.67 53954.04 88888.00 2018-09-05 06:09:36.000 248 7787.70 1019.68 53954.11 88888.00 2018-09-05 06:09:37.000 248 7787.91 1019.69 53954.15 88888.00 2018-09-05 06:09:38.000 248 7788.13 1019.69 53954.18 88888.00 2018-09-05 06:09:39.000 248 7788.37 1019.66 53954.23 88888.00 2018-09-05 06:09:40.000 248 7788.58 1019.65 53954.25 88888.00 2018-09-05 06:09:41.000 248 7788.78 1019.67 53954.22 88888.00 2018-09-05 06:09:42.000 248 7788.99 1019.66 53954.18 88888.00 2018-09-05 06:09:43.000 248 7789.21 1019.61 53954.18 88888.00 2018-09-05 06:09:44.000 248 7789.42 1019.47 53954.18 88888.00 2018-09-05 06:09:45.000 248 7789.61 1019.28 53954.16 88888.00 2018-09-05 06:09:46.000 248 7789.79 1019.05 53954.14 88888.00 2018-09-05 06:09:47.000 248 7789.95 1018.82 53954.10 88888.00 2018-09-05 06:09:48.000 248 7790.10 1018.56 53954.06 88888.00 2018-09-05 06:09:49.000 248 7790.24 1018.24 53954.03 88888.00 2018-09-05 06:09:50.000 248 7790.40 1017.89 53954.02 88888.00 2018-09-05 06:09:51.000 248 7790.60 1017.54 53954.03 88888.00 2018-09-05 06:09:52.000 248 7790.79 1017.20 53954.04 88888.00 2018-09-05 06:09:53.000 248 7790.93 1016.86 53954.00 88888.00 2018-09-05 06:09:54.000 248 7791.05 1016.52 53953.93 88888.00 2018-09-05 06:09:55.000 248 7791.16 1016.22 53953.84 88888.00 2018-09-05 06:09:56.000 248 7791.29 1015.99 53953.75 88888.00 2018-09-05 06:09:57.000 248 7791.41 1015.77 53953.66 88888.00 2018-09-05 06:09:58.000 248 7791.50 1015.54 53953.57 88888.00 2018-09-05 06:09:59.000 248 7791.57 1015.30 53953.44 88888.00 2018-09-05 06:10:00.000 248 7791.64 1015.07 53953.32 88888.00 2018-09-05 06:10:01.000 248 7791.73 1014.89 53953.21 88888.00 2018-09-05 06:10:02.000 248 7791.80 1014.69 53953.10 88888.00 2018-09-05 06:10:03.000 248 7791.85 1014.49 53952.93 88888.00 2018-09-05 06:10:04.000 248 7791.89 1014.31 53952.75 88888.00 2018-09-05 06:10:05.000 248 7791.92 1014.09 53952.61 88888.00 2018-09-05 06:10:06.000 248 7791.94 1013.86 53952.47 88888.00 2018-09-05 06:10:07.000 248 7792.00 1013.61 53952.36 88888.00 2018-09-05 06:10:08.000 248 7792.07 1013.32 53952.26 88888.00 2018-09-05 06:10:09.000 248 7792.13 1013.05 53952.16 88888.00 2018-09-05 06:10:10.000 248 7792.21 1012.81 53952.07 88888.00 2018-09-05 06:10:11.000 248 7792.28 1012.61 53951.95 88888.00 2018-09-05 06:10:12.000 248 7792.37 1012.43 53951.82 88888.00 2018-09-05 06:10:13.000 248 7792.49 1012.26 53951.74 88888.00 2018-09-05 06:10:14.000 248 7792.62 1012.07 53951.65 88888.00 2018-09-05 06:10:15.000 248 7792.71 1011.92 53951.52 88888.00 2018-09-05 06:10:16.000 248 7792.81 1011.79 53951.36 88888.00 2018-09-05 06:10:17.000 248 7792.94 1011.70 53951.22 88888.00 2018-09-05 06:10:18.000 248 7793.09 1011.59 53951.11 88888.00 2018-09-05 06:10:19.000 248 7793.22 1011.46 53951.00 88888.00 2018-09-05 06:10:20.000 248 7793.35 1011.41 53950.85 88888.00 2018-09-05 06:10:21.000 248 7793.48 1011.39 53950.68 88888.00 2018-09-05 06:10:22.000 248 7793.62 1011.37 53950.51 88888.00 2018-09-05 06:10:23.000 248 7793.78 1011.39 53950.36 88888.00 2018-09-05 06:10:24.000 248 7793.95 1011.41 53950.21 88888.00 2018-09-05 06:10:25.000 248 7794.10 1011.36 53950.09 88888.00 2018-09-05 06:10:26.000 248 7794.26 1011.26 53950.00 88888.00 2018-09-05 06:10:27.000 248 7794.44 1011.14 53949.91 88888.00 2018-09-05 06:10:28.000 248 7794.62 1011.04 53949.79 88888.00 2018-09-05 06:10:29.000 248 7794.80 1010.95 53949.66 88888.00 2018-09-05 06:10:30.000 248 7795.00 1010.86 53949.55 88888.00 2018-09-05 06:10:31.000 248 7795.22 1010.80 53949.43 88888.00 2018-09-05 06:10:32.000 248 7795.44 1010.80 53949.31 88888.00 2018-09-05 06:10:33.000 248 7795.63 1010.83 53949.16 88888.00 2018-09-05 06:10:34.000 248 7795.81 1010.85 53949.00 88888.00 2018-09-05 06:10:35.000 248 7796.03 1010.87 53948.87 88888.00 2018-09-05 06:10:36.000 248 7796.31 1010.92 53948.81 88888.00 2018-09-05 06:10:37.000 248 7796.58 1010.99 53948.75 88888.00 2018-09-05 06:10:38.000 248 7796.86 1011.08 53948.67 88888.00 2018-09-05 06:10:39.000 248 7797.15 1011.11 53948.64 88888.00 2018-09-05 06:10:40.000 248 7797.43 1011.08 53948.60 88888.00 2018-09-05 06:10:41.000 248 7797.69 1011.04 53948.54 88888.00 2018-09-05 06:10:42.000 248 7797.97 1011.01 53948.50 88888.00 2018-09-05 06:10:43.000 248 7798.25 1010.95 53948.48 88888.00 2018-09-05 06:10:44.000 248 7798.54 1010.88 53948.46 88888.00 2018-09-05 06:10:45.000 248 7798.84 1010.83 53948.45 88888.00 2018-09-05 06:10:46.000 248 7799.14 1010.77 53948.45 88888.00 2018-09-05 06:10:47.000 248 7799.43 1010.67 53948.44 88888.00 2018-09-05 06:10:48.000 248 7799.75 1010.52 53948.48 88888.00 2018-09-05 06:10:49.000 248 7800.10 1010.36 53948.55 88888.00 2018-09-05 06:10:50.000 248 7800.43 1010.21 53948.58 88888.00 2018-09-05 06:10:51.000 248 7800.76 1010.05 53948.61 88888.00 2018-09-05 06:10:52.000 248 7801.10 1009.89 53948.64 88888.00 2018-09-05 06:10:53.000 248 7801.41 1009.76 53948.66 88888.00 2018-09-05 06:10:54.000 248 7801.74 1009.62 53948.69 88888.00 2018-09-05 06:10:55.000 248 7802.06 1009.43 53948.73 88888.00 2018-09-05 06:10:56.000 248 7802.35 1009.25 53948.75 88888.00 2018-09-05 06:10:57.000 248 7802.63 1009.09 53948.73 88888.00 2018-09-05 06:10:58.000 248 7802.91 1008.94 53948.72 88888.00 2018-09-05 06:10:59.000 248 7803.20 1008.79 53948.72 88888.00 2018-09-05 06:11:00.000 248 7803.51 1008.65 53948.73 88888.00 2018-09-05 06:11:01.000 248 7803.85 1008.51 53948.75 88888.00 2018-09-05 06:11:02.000 248 7804.18 1008.34 53948.79 88888.00 2018-09-05 06:11:03.000 248 7804.48 1008.18 53948.79 88888.00 2018-09-05 06:11:04.000 248 7804.74 1008.01 53948.77 88888.00 2018-09-05 06:11:05.000 248 7805.01 1007.84 53948.73 88888.00 2018-09-05 06:11:06.000 248 7805.27 1007.68 53948.69 88888.00 2018-09-05 06:11:07.000 248 7805.51 1007.49 53948.64 88888.00 2018-09-05 06:11:08.000 248 7805.77 1007.29 53948.61 88888.00 2018-09-05 06:11:09.000 248 7806.04 1007.09 53948.59 88888.00 2018-09-05 06:11:10.000 248 7806.29 1006.90 53948.55 88888.00 2018-09-05 06:11:11.000 248 7806.53 1006.69 53948.48 88888.00 2018-09-05 06:11:12.000 248 7806.80 1006.54 53948.41 88888.00 2018-09-05 06:11:13.000 248 7807.08 1006.42 53948.35 88888.00 2018-09-05 06:11:14.000 248 7807.33 1006.25 53948.29 88888.00 2018-09-05 06:11:15.000 248 7807.58 1006.07 53948.21 88888.00 2018-09-05 06:11:16.000 248 7807.86 1005.93 53948.15 88888.00 2018-09-05 06:11:17.000 248 7808.13 1005.81 53948.10 88888.00 2018-09-05 06:11:18.000 248 7808.40 1005.66 53948.04 88888.00 2018-09-05 06:11:19.000 248 7808.69 1005.50 53948.00 88888.00 2018-09-05 06:11:20.000 248 7808.98 1005.35 53947.98 88888.00 2018-09-05 06:11:21.000 248 7809.28 1005.20 53947.96 88888.00 2018-09-05 06:11:22.000 248 7809.58 1005.08 53947.93 88888.00 2018-09-05 06:11:23.000 248 7809.89 1004.94 53947.91 88888.00 2018-09-05 06:11:24.000 248 7810.23 1004.78 53947.91 88888.00 2018-09-05 06:11:25.000 248 7810.56 1004.60 53947.89 88888.00 2018-09-05 06:11:26.000 248 7810.85 1004.45 53947.82 88888.00 2018-09-05 06:11:27.000 248 7811.14 1004.29 53947.77 88888.00 2018-09-05 06:11:28.000 248 7811.46 1004.13 53947.77 88888.00 2018-09-05 06:11:29.000 248 7811.82 1004.00 53947.77 88888.00 2018-09-05 06:11:30.000 248 7812.19 1003.91 53947.77 88888.00 2018-09-05 06:11:31.000 248 7812.55 1003.81 53947.78 88888.00 2018-09-05 06:11:32.000 248 7812.91 1003.68 53947.80 88888.00 2018-09-05 06:11:33.000 248 7813.25 1003.51 53947.80 88888.00 2018-09-05 06:11:34.000 248 7813.56 1003.32 53947.80 88888.00 2018-09-05 06:11:35.000 248 7813.90 1003.14 53947.83 88888.00 2018-09-05 06:11:36.000 248 7814.24 1002.98 53947.85 88888.00 2018-09-05 06:11:37.000 248 7814.57 1002.83 53947.85 88888.00 2018-09-05 06:11:38.000 248 7814.87 1002.69 53947.86 88888.00 2018-09-05 06:11:39.000 248 7815.18 1002.56 53947.88 88888.00 2018-09-05 06:11:40.000 248 7815.49 1002.41 53947.89 88888.00 2018-09-05 06:11:41.000 248 7815.79 1002.26 53947.92 88888.00 2018-09-05 06:11:42.000 248 7816.10 1002.13 53947.98 88888.00 2018-09-05 06:11:43.000 248 7816.40 1002.00 53948.04 88888.00 2018-09-05 06:11:44.000 248 7816.69 1001.90 53948.09 88888.00 2018-09-05 06:11:45.000 248 7816.99 1001.83 53948.13 88888.00 2018-09-05 06:11:46.000 248 7817.27 1001.77 53948.18 88888.00 2018-09-05 06:11:47.000 248 7817.54 1001.71 53948.22 88888.00 2018-09-05 06:11:48.000 248 7817.82 1001.67 53948.27 88888.00 2018-09-05 06:11:49.000 248 7818.11 1001.66 53948.33 88888.00 2018-09-05 06:11:50.000 248 7818.38 1001.66 53948.39 88888.00 2018-09-05 06:11:51.000 248 7818.63 1001.62 53948.43 88888.00 2018-09-05 06:11:52.000 248 7818.88 1001.56 53948.47 88888.00 2018-09-05 06:11:53.000 248 7819.08 1001.51 53948.49 88888.00 2018-09-05 06:11:54.000 248 7819.29 1001.52 53948.50 88888.00 2018-09-05 06:11:55.000 248 7819.53 1001.56 53948.55 88888.00 2018-09-05 06:11:56.000 248 7819.76 1001.55 53948.61 88888.00 2018-09-05 06:11:57.000 248 7819.93 1001.53 53948.62 88888.00 2018-09-05 06:11:58.000 248 7820.08 1001.50 53948.62 88888.00 2018-09-05 06:11:59.000 248 7820.24 1001.46 53948.66 88888.00 2018-09-05 06:12:00.000 248 7820.43 1001.42 53948.71 88888.00 2018-09-05 06:12:01.000 248 7820.61 1001.39 53948.76 88888.00 2018-09-05 06:12:02.000 248 7820.72 1001.36 53948.77 88888.00 2018-09-05 06:12:03.000 248 7820.82 1001.34 53948.77 88888.00 2018-09-05 06:12:04.000 248 7820.95 1001.35 53948.76 88888.00 2018-09-05 06:12:05.000 248 7821.09 1001.35 53948.73 88888.00 2018-09-05 06:12:06.000 248 7821.24 1001.35 53948.70 88888.00 2018-09-05 06:12:07.000 248 7821.43 1001.34 53948.72 88888.00 2018-09-05 06:12:08.000 248 7821.60 1001.31 53948.75 88888.00 2018-09-05 06:12:09.000 248 7821.72 1001.28 53948.72 88888.00 2018-09-05 06:12:10.000 248 7821.83 1001.26 53948.68 88888.00 2018-09-05 06:12:11.000 248 7821.96 1001.23 53948.66 88888.00 2018-09-05 06:12:12.000 248 7822.11 1001.21 53948.64 88888.00 2018-09-05 06:12:13.000 248 7822.25 1001.21 53948.62 88888.00 2018-09-05 06:12:14.000 248 7822.38 1001.23 53948.58 88888.00 2018-09-05 06:12:15.000 248 7822.51 1001.25 53948.52 88888.00 2018-09-05 06:12:16.000 248 7822.64 1001.32 53948.46 88888.00 2018-09-05 06:12:17.000 248 7822.77 1001.43 53948.42 88888.00 2018-09-05 06:12:18.000 248 7822.91 1001.51 53948.37 88888.00 2018-09-05 06:12:19.000 248 7823.05 1001.57 53948.31 88888.00 2018-09-05 06:12:20.000 248 7823.18 1001.65 53948.24 88888.00 2018-09-05 06:12:21.000 248 7823.28 1001.71 53948.18 88888.00 2018-09-05 06:12:22.000 248 7823.40 1001.78 53948.11 88888.00 2018-09-05 06:12:23.000 248 7823.53 1001.88 53948.02 88888.00 2018-09-05 06:12:24.000 248 7823.64 1001.98 53947.93 88888.00 2018-09-05 06:12:25.000 248 7823.73 1002.04 53947.83 88888.00 2018-09-05 06:12:26.000 248 7823.84 1002.07 53947.76 88888.00 2018-09-05 06:12:27.000 248 7823.96 1002.06 53947.71 88888.00 2018-09-05 06:12:28.000 248 7824.07 1002.03 53947.68 88888.00 2018-09-05 06:12:29.000 248 7824.16 1001.97 53947.62 88888.00 2018-09-05 06:12:30.000 248 7824.26 1001.90 53947.58 88888.00 2018-09-05 06:12:31.000 248 7824.40 1001.83 53947.59 88888.00 2018-09-05 06:12:32.000 248 7824.56 1001.75 53947.61 88888.00 2018-09-05 06:12:33.000 248 7824.71 1001.64 53947.61 88888.00 2018-09-05 06:12:34.000 248 7824.86 1001.52 53947.63 88888.00 2018-09-05 06:12:35.000 248 7825.01 1001.44 53947.65 88888.00 2018-09-05 06:12:36.000 248 7825.19 1001.37 53947.70 88888.00 2018-09-05 06:12:37.000 248 7825.38 1001.29 53947.75 88888.00 2018-09-05 06:12:38.000 248 7825.56 1001.21 53947.81 88888.00 2018-09-05 06:12:39.000 248 7825.75 1001.14 53947.86 88888.00 2018-09-05 06:12:40.000 248 7825.92 1001.10 53947.86 88888.00 2018-09-05 06:12:41.000 248 7826.06 1001.08 53947.86 88888.00 2018-09-05 06:12:42.000 248 7826.18 1001.03 53947.86 88888.00 2018-09-05 06:12:43.000 248 7826.25 1000.95 53947.84 88888.00 2018-09-05 06:12:44.000 248 7826.32 1000.87 53947.83 88888.00 2018-09-05 06:12:45.000 248 7826.44 1000.80 53947.86 88888.00 2018-09-05 06:12:46.000 248 7826.56 1000.72 53947.90 88888.00 2018-09-05 06:12:47.000 248 7826.66 1000.64 53947.91 88888.00 2018-09-05 06:12:48.000 248 7826.74 1000.60 53947.92 88888.00 2018-09-05 06:12:49.000 248 7826.79 1000.56 53947.90 88888.00 2018-09-05 06:12:50.000 248 7826.80 1000.52 53947.84 88888.00 2018-09-05 06:12:51.000 248 7826.77 1000.51 53947.75 88888.00 2018-09-05 06:12:52.000 248 7826.71 1000.49 53947.64 88888.00 2018-09-05 06:12:53.000 248 7826.63 1000.46 53947.54 88888.00 2018-09-05 06:12:54.000 248 7826.55 1000.48 53947.43 88888.00 2018-09-05 06:12:55.000 248 7826.46 1000.50 53947.35 88888.00 2018-09-05 06:12:56.000 248 7826.36 1000.47 53947.29 88888.00 2018-09-05 06:12:57.000 248 7826.27 1000.46 53947.23 88888.00 2018-09-05 06:12:58.000 248 7826.22 1000.49 53947.20 88888.00 2018-09-05 06:12:59.000 248 7826.17 1000.52 53947.20 88888.00 2018-09-05 06:13:00.000 248 7826.09 1000.54 53947.14 88888.00 2018-09-05 06:13:01.000 248 7826.01 1000.59 53947.07 88888.00 2018-09-05 06:13:02.000 248 7825.96 1000.66 53947.04 88888.00 2018-09-05 06:13:03.000 248 7825.92 1000.75 53947.04 88888.00 2018-09-05 06:13:04.000 248 7825.89 1000.86 53947.04 88888.00 2018-09-05 06:13:05.000 248 7825.85 1000.93 53947.06 88888.00 2018-09-05 06:13:06.000 248 7825.81 1001.00 53947.06 88888.00 2018-09-05 06:13:07.000 248 7825.76 1001.11 53947.05 88888.00 2018-09-05 06:13:08.000 248 7825.71 1001.22 53947.05 88888.00 2018-09-05 06:13:09.000 248 7825.68 1001.34 53947.07 88888.00 2018-09-05 06:13:10.000 248 7825.67 1001.45 53947.11 88888.00 2018-09-05 06:13:11.000 248 7825.64 1001.56 53947.14 88888.00 2018-09-05 06:13:12.000 248 7825.57 1001.67 53947.11 88888.00 2018-09-05 06:13:13.000 248 7825.50 1001.81 53947.09 88888.00 2018-09-05 06:13:14.000 248 7825.46 1001.94 53947.12 88888.00 2018-09-05 06:13:15.000 248 7825.44 1002.10 53947.15 88888.00 2018-09-05 06:13:16.000 248 7825.41 1002.25 53947.19 88888.00 2018-09-05 06:13:17.000 248 7825.39 1002.38 53947.27 88888.00 2018-09-05 06:13:18.000 248 7825.37 1002.48 53947.34 88888.00 2018-09-05 06:13:19.000 248 7825.32 1002.58 53947.38 88888.00 2018-09-05 06:13:20.000 248 7825.25 1002.67 53947.40 88888.00 2018-09-05 06:13:21.000 248 7825.17 1002.76 53947.43 88888.00 2018-09-05 06:13:22.000 248 7825.10 1002.87 53947.46 88888.00 2018-09-05 06:13:23.000 248 7825.00 1002.96 53947.46 88888.00 2018-09-05 06:13:24.000 248 7824.91 1003.02 53947.51 88888.00 2018-09-05 06:13:25.000 248 7824.83 1003.09 53947.55 88888.00 2018-09-05 06:13:26.000 248 7824.77 1003.16 53947.59 88888.00 2018-09-05 06:13:27.000 248 7824.69 1003.23 53947.64 88888.00 2018-09-05 06:13:28.000 248 7824.57 1003.31 53947.65 88888.00 2018-09-05 06:13:29.000 248 7824.44 1003.41 53947.64 88888.00 2018-09-05 06:13:30.000 248 7824.35 1003.51 53947.69 88888.00 2018-09-05 06:13:31.000 248 7824.27 1003.59 53947.75 88888.00 2018-09-05 06:13:32.000 248 7824.16 1003.66 53947.78 88888.00 2018-09-05 06:13:33.000 248 7824.06 1003.76 53947.82 88888.00 2018-09-05 06:13:34.000 248 7823.98 1003.87 53947.91 88888.00 2018-09-05 06:13:35.000 248 7823.90 1003.98 53947.97 88888.00 2018-09-05 06:13:36.000 248 7823.79 1004.10 53947.99 88888.00 2018-09-05 06:13:37.000 248 7823.66 1004.24 53948.00 88888.00 2018-09-05 06:13:38.000 248 7823.51 1004.38 53947.99 88888.00 2018-09-05 06:13:39.000 248 7823.37 1004.54 53947.97 88888.00 2018-09-05 06:13:40.000 248 7823.20 1004.70 53947.94 88888.00 2018-09-05 06:13:41.000 248 7823.00 1004.88 53947.89 88888.00 2018-09-05 06:13:42.000 248 7822.81 1005.10 53947.83 88888.00 2018-09-05 06:13:43.000 248 7822.60 1005.33 53947.76 88888.00 2018-09-05 06:13:44.000 248 7822.31 1005.56 53947.61 88888.00 2018-09-05 06:13:45.000 248 7821.99 1005.80 53947.45 88888.00 2018-09-05 06:13:46.000 248 7821.68 1006.02 53947.31 88888.00 2018-09-05 06:13:47.000 248 7821.35 1006.25 53947.16 88888.00 2018-09-05 06:13:48.000 248 7820.99 1006.52 53946.97 88888.00 2018-09-05 06:13:49.000 248 7820.65 1006.80 53946.79 88888.00 2018-09-05 06:13:50.000 248 7820.29 1007.06 53946.59 88888.00 2018-09-05 06:13:51.000 248 7819.88 1007.29 53946.37 88888.00 2018-09-05 06:13:52.000 248 7819.48 1007.51 53946.18 88888.00 2018-09-05 06:13:53.000 248 7819.10 1007.72 53946.02 88888.00 2018-09-05 06:13:54.000 248 7818.69 1007.95 53945.83 88888.00 2018-09-05 06:13:55.000 248 7818.28 1008.16 53945.64 88888.00 2018-09-05 06:13:56.000 248 7817.86 1008.36 53945.45 88888.00 2018-09-05 06:13:57.000 248 7817.44 1008.56 53945.27 88888.00 2018-09-05 06:13:58.000 248 7817.04 1008.72 53945.11 88888.00 2018-09-05 06:13:59.000 248 7816.67 1008.87 53944.96 88888.00 2018-09-05 06:14:00.000 248 7816.31 1009.01 53944.80 88888.00 2018-09-05 06:14:01.000 248 7815.91 1009.13 53944.65 88888.00 2018-09-05 06:14:02.000 248 7815.49 1009.25 53944.50 88888.00 2018-09-05 06:14:03.000 248 7815.07 1009.35 53944.34 88888.00 2018-09-05 06:14:04.000 248 7814.65 1009.46 53944.16 88888.00 2018-09-05 06:14:05.000 248 7814.26 1009.63 53943.98 88888.00 2018-09-05 06:14:06.000 248 7813.91 1009.82 53943.83 88888.00 2018-09-05 06:14:07.000 248 7813.53 1010.00 53943.65 88888.00 2018-09-05 06:14:08.000 248 7813.13 1010.21 53943.43 88888.00 2018-09-05 06:14:09.000 248 7812.75 1010.44 53943.24 88888.00 2018-09-05 06:14:10.000 248 7812.36 1010.67 53943.04 88888.00 2018-09-05 06:14:11.000 248 7811.96 1010.92 53942.81 88888.00 2018-09-05 06:14:12.000 248 7811.58 1011.18 53942.60 88888.00 2018-09-05 06:14:13.000 248 7811.22 1011.43 53942.39 88888.00 2018-09-05 06:14:14.000 248 7810.87 1011.66 53942.20 88888.00 2018-09-05 06:14:15.000 248 7810.51 1011.87 53942.02 88888.00 2018-09-05 06:14:16.000 248 7810.16 1012.13 53941.84 88888.00 2018-09-05 06:14:17.000 248 7809.80 1012.42 53941.63 88888.00 2018-09-05 06:14:18.000 248 7809.43 1012.73 53941.40 88888.00 2018-09-05 06:14:19.000 248 7809.06 1013.09 53941.17 88888.00 2018-09-05 06:14:20.000 248 7808.68 1013.47 53940.93 88888.00 2018-09-05 06:14:21.000 248 7808.27 1013.83 53940.68 88888.00 2018-09-05 06:14:22.000 248 7807.84 1014.19 53940.44 88888.00 2018-09-05 06:14:23.000 248 7807.43 1014.55 53940.21 88888.00 2018-09-05 06:14:24.000 248 7807.02 1014.90 53939.97 88888.00 2018-09-05 06:14:25.000 248 7806.61 1015.19 53939.78 88888.00 2018-09-05 06:14:26.000 248 7806.21 1015.47 53939.61 88888.00 2018-09-05 06:14:27.000 248 7805.83 1015.79 53939.43 88888.00 2018-09-05 06:14:28.000 248 7805.44 1016.09 53939.24 88888.00 2018-09-05 06:14:29.000 248 7805.04 1016.38 53939.05 88888.00 2018-09-05 06:14:30.000 248 7804.65 1016.67 53938.84 88888.00 2018-09-05 06:14:31.000 248 7804.29 1016.96 53938.68 88888.00 2018-09-05 06:14:32.000 248 7803.98 1017.22 53938.57 88888.00 2018-09-05 06:14:33.000 248 7803.65 1017.47 53938.45 88888.00 2018-09-05 06:14:34.000 248 7803.34 1017.73 53938.31 88888.00 2018-09-05 06:14:35.000 248 7803.01 1017.99 53938.18 88888.00 2018-09-05 06:14:36.000 248 7802.68 1018.27 53938.05 88888.00 2018-09-05 06:14:37.000 248 7802.39 1018.56 53937.92 88888.00 2018-09-05 06:14:38.000 248 7802.11 1018.88 53937.80 88888.00 2018-09-05 06:14:39.000 248 7801.81 1019.19 53937.68 88888.00 2018-09-05 06:14:40.000 248 7801.52 1019.46 53937.59 88888.00 2018-09-05 06:14:41.000 248 7801.26 1019.67 53937.51 88888.00 2018-09-05 06:14:42.000 248 7800.99 1019.88 53937.44 88888.00 2018-09-05 06:14:43.000 248 7800.74 1020.11 53937.38 88888.00 2018-09-05 06:14:44.000 248 7800.49 1020.33 53937.31 88888.00 2018-09-05 06:14:45.000 248 7800.22 1020.54 53937.22 88888.00 2018-09-05 06:14:46.000 248 7799.94 1020.73 53937.13 88888.00 2018-09-05 06:14:47.000 248 7799.66 1020.93 53937.05 88888.00 2018-09-05 06:14:48.000 248 7799.38 1021.15 53936.96 88888.00 2018-09-05 06:14:49.000 248 7799.09 1021.38 53936.89 88888.00 2018-09-05 06:14:50.000 248 7798.83 1021.60 53936.82 88888.00 2018-09-05 06:14:51.000 248 7798.56 1021.84 53936.74 88888.00 2018-09-05 06:14:52.000 248 7798.28 1022.07 53936.67 88888.00 2018-09-05 06:14:53.000 248 7798.02 1022.27 53936.62 88888.00 2018-09-05 06:14:54.000 248 7797.75 1022.44 53936.57 88888.00 2018-09-05 06:14:55.000 248 7797.44 1022.58 53936.50 88888.00 2018-09-05 06:14:56.000 248 7797.09 1022.71 53936.39 88888.00 2018-09-05 06:14:57.000 248 7796.74 1022.84 53936.27 88888.00 2018-09-05 06:14:58.000 248 7796.39 1022.96 53936.16 88888.00 2018-09-05 06:14:59.000 248 7796.05 1023.09 53936.06 88888.00 2018-09-05 06:15:00.000 248 7795.71 1023.23 53935.95 88888.00 2018-09-05 06:15:01.000 248 7795.37 1023.35 53935.84 88888.00 2018-09-05 06:15:02.000 248 7795.04 1023.49 53935.73 88888.00 2018-09-05 06:15:03.000 248 7794.72 1023.65 53935.62 88888.00 2018-09-05 06:15:04.000 248 7794.38 1023.82 53935.50 88888.00 2018-09-05 06:15:05.000 248 7794.01 1023.99 53935.37 88888.00 2018-09-05 06:15:06.000 248 7793.67 1024.13 53935.25 88888.00 2018-09-05 06:15:07.000 248 7793.33 1024.27 53935.16 88888.00 2018-09-05 06:15:08.000 248 7792.99 1024.43 53935.05 88888.00 2018-09-05 06:15:09.000 248 7792.65 1024.61 53934.93 88888.00 2018-09-05 06:15:10.000 248 7792.32 1024.81 53934.82 88888.00 2018-09-05 06:15:11.000 248 7792.00 1025.00 53934.73 88888.00 2018-09-05 06:15:12.000 248 7791.67 1025.18 53934.62 88888.00 2018-09-05 06:15:13.000 248 7791.35 1025.37 53934.50 88888.00 2018-09-05 06:15:14.000 248 7791.03 1025.57 53934.38 88888.00 2018-09-05 06:15:15.000 248 7790.72 1025.81 53934.26 88888.00 2018-09-05 06:15:16.000 248 7790.41 1026.06 53934.15 88888.00 2018-09-05 06:15:17.000 248 7790.11 1026.30 53934.04 88888.00 2018-09-05 06:15:18.000 248 7789.81 1026.54 53933.93 88888.00 2018-09-05 06:15:19.000 248 7789.53 1026.80 53933.85 88888.00 2018-09-05 06:15:20.000 248 7789.26 1027.05 53933.78 88888.00 2018-09-05 06:15:21.000 248 7789.02 1027.28 53933.71 88888.00 2018-09-05 06:15:22.000 248 7788.78 1027.50 53933.66 88888.00 2018-09-05 06:15:23.000 248 7788.56 1027.69 53933.62 88888.00 2018-09-05 06:15:24.000 248 7788.37 1027.84 53933.56 88888.00 2018-09-05 06:15:25.000 248 7788.18 1027.99 53933.51 88888.00 2018-09-05 06:15:26.000 248 7787.99 1028.16 53933.46 88888.00 2018-09-05 06:15:27.000 248 7787.83 1028.35 53933.41 88888.00 2018-09-05 06:15:28.000 248 7787.69 1028.53 53933.38 88888.00 2018-09-05 06:15:29.000 248 7787.58 1028.69 53933.38 88888.00 2018-09-05 06:15:30.000 248 7787.48 1028.82 53933.38 88888.00 2018-09-05 06:15:31.000 248 7787.38 1028.96 53933.36 88888.00 2018-09-05 06:15:32.000 248 7787.29 1029.11 53933.34 88888.00 2018-09-05 06:15:33.000 248 7787.22 1029.25 53933.34 88888.00 2018-09-05 06:15:34.000 248 7787.17 1029.38 53933.34 88888.00 2018-09-05 06:15:35.000 248 7787.13 1029.53 53933.32 88888.00 2018-09-05 06:15:36.000 248 7787.11 1029.67 53933.34 88888.00 2018-09-05 06:15:37.000 248 7787.10 1029.84 53933.38 88888.00 2018-09-05 06:15:38.000 248 7787.11 1030.01 53933.41 88888.00 2018-09-05 06:15:39.000 248 7787.10 1030.17 53933.41 88888.00 2018-09-05 06:15:40.000 248 7787.08 1030.33 53933.43 88888.00 2018-09-05 06:15:41.000 248 7787.08 1030.51 53933.45 88888.00 2018-09-05 06:15:42.000 248 7787.07 1030.67 53933.45 88888.00 2018-09-05 06:15:43.000 248 7787.03 1030.80 53933.44 88888.00 2018-09-05 06:15:44.000 248 7786.97 1030.91 53933.43 88888.00 2018-09-05 06:15:45.000 248 7786.91 1031.06 53933.39 88888.00 2018-09-05 06:15:46.000 248 7786.87 1031.25 53933.36 88888.00 2018-09-05 06:15:47.000 248 7786.81 1031.43 53933.32 88888.00 2018-09-05 06:15:48.000 248 7786.71 1031.60 53933.25 88888.00 2018-09-05 06:15:49.000 248 7786.62 1031.76 53933.19 88888.00 2018-09-05 06:15:50.000 248 7786.53 1031.88 53933.13 88888.00 2018-09-05 06:15:51.000 248 7786.43 1031.97 53933.08 88888.00 2018-09-05 06:15:52.000 248 7786.33 1032.02 53933.03 88888.00 2018-09-05 06:15:53.000 248 7786.21 1032.05 53932.98 88888.00 2018-09-05 06:15:54.000 248 7786.07 1032.08 53932.89 88888.00 2018-09-05 06:15:55.000 248 7785.93 1032.13 53932.81 88888.00 2018-09-05 06:15:56.000 248 7785.80 1032.17 53932.74 88888.00 2018-09-05 06:15:57.000 248 7785.68 1032.22 53932.69 88888.00 2018-09-05 06:15:58.000 248 7785.58 1032.29 53932.66 88888.00 2018-09-05 06:15:59.000 248 7785.47 1032.32 53932.64 88888.00 2018-09-05 06:16:00.000 248 7785.33 1032.28 53932.60 88888.00 2018-09-05 06:16:01.000 248 7785.17 1032.22 53932.52 88888.00 2018-09-05 06:16:02.000 248 7785.00 1032.15 53932.43 88888.00 2018-09-05 06:16:03.000 248 7784.83 1032.05 53932.35 88888.00 2018-09-05 06:16:04.000 248 7784.66 1031.91 53932.26 88888.00 2018-09-05 06:16:05.000 248 7784.48 1031.73 53932.17 88888.00 2018-09-05 06:16:06.000 248 7784.27 1031.53 53932.07 88888.00 2018-09-05 06:16:07.000 248 7784.08 1031.38 53931.98 88888.00 2018-09-05 06:16:08.000 248 7783.92 1031.30 53931.89 88888.00 2018-09-05 06:16:09.000 248 7783.77 1031.21 53931.82 88888.00 2018-09-05 06:16:10.000 248 7783.63 1031.10 53931.77 88888.00 2018-09-05 06:16:11.000 248 7783.50 1030.97 53931.71 88888.00 2018-09-05 06:16:12.000 248 7783.35 1030.79 53931.64 88888.00 2018-09-05 06:16:13.000 248 7783.20 1030.60 53931.59 88888.00 2018-09-05 06:16:14.000 248 7783.10 1030.49 53931.57 88888.00 2018-09-05 06:16:15.000 248 7783.00 1030.42 53931.55 88888.00 2018-09-05 06:16:16.000 248 7782.90 1030.33 53931.55 88888.00 2018-09-05 06:16:17.000 248 7782.81 1030.20 53931.57 88888.00 2018-09-05 06:16:18.000 248 7782.72 1030.06 53931.59 88888.00 2018-09-05 06:16:19.000 248 7782.66 1029.91 53931.62 88888.00 2018-09-05 06:16:20.000 248 7782.62 1029.69 53931.70 88888.00 2018-09-05 06:16:21.000 248 7782.59 1029.45 53931.77 88888.00 2018-09-05 06:16:22.000 248 7782.61 1029.23 53931.86 88888.00 2018-09-05 06:16:23.000 248 7782.62 1028.95 53931.95 88888.00 2018-09-05 06:16:24.000 248 7782.59 1028.64 53932.00 88888.00 2018-09-05 06:16:25.000 248 7782.57 1028.31 53932.07 88888.00 2018-09-05 06:16:26.000 248 7782.57 1027.94 53932.16 88888.00 2018-09-05 06:16:27.000 248 7782.60 1027.53 53932.27 88888.00 2018-09-05 06:16:28.000 248 7782.62 1027.14 53932.37 88888.00 2018-09-05 06:16:29.000 248 7782.63 1026.79 53932.43 88888.00 2018-09-05 06:16:30.000 248 7782.60 1026.48 53932.45 88888.00 2018-09-05 06:16:31.000 248 7782.57 1026.25 53932.45 88888.00 2018-09-05 06:16:32.000 248 7782.58 1026.10 53932.50 88888.00 2018-09-05 06:16:33.000 248 7782.62 1025.94 53932.57 88888.00 2018-09-05 06:16:34.000 248 7782.64 1025.80 53932.63 88888.00 2018-09-05 06:16:35.000 248 7782.66 1025.75 53932.67 88888.00 2018-09-05 06:16:36.000 248 7782.71 1025.69 53932.75 88888.00 2018-09-05 06:16:37.000 248 7782.75 1025.62 53932.82 88888.00 2018-09-05 06:16:38.000 248 7782.78 1025.58 53932.86 88888.00 2018-09-05 06:16:39.000 248 7782.80 1025.58 53932.89 88888.00 2018-09-05 06:16:40.000 248 7782.84 1025.60 53932.95 88888.00 2018-09-05 06:16:41.000 248 7782.88 1025.60 53933.02 88888.00 2018-09-05 06:16:42.000 248 7782.90 1025.57 53933.06 88888.00 2018-09-05 06:16:43.000 248 7782.92 1025.54 53933.09 88888.00 2018-09-05 06:16:44.000 248 7782.95 1025.53 53933.11 88888.00 2018-09-05 06:16:45.000 248 7782.97 1025.50 53933.11 88888.00 2018-09-05 06:16:46.000 248 7782.99 1025.46 53933.09 88888.00 2018-09-05 06:16:47.000 248 7783.01 1025.43 53933.06 88888.00 2018-09-05 06:16:48.000 248 7783.02 1025.38 53933.02 88888.00 2018-09-05 06:16:49.000 248 7783.05 1025.29 53933.01 88888.00 2018-09-05 06:16:50.000 248 7783.14 1025.21 53933.02 88888.00 2018-09-05 06:16:51.000 248 7783.23 1025.14 53933.02 88888.00 2018-09-05 06:16:52.000 248 7783.33 1025.04 53933.01 88888.00 2018-09-05 06:16:53.000 248 7783.47 1024.90 53933.02 88888.00 2018-09-05 06:16:54.000 248 7783.64 1024.74 53933.07 88888.00 2018-09-05 06:16:55.000 248 7783.84 1024.55 53933.13 88888.00 2018-09-05 06:16:56.000 248 7784.10 1024.39 53933.20 88888.00 2018-09-05 06:16:57.000 248 7784.38 1024.23 53933.27 88888.00 2018-09-05 06:16:58.000 248 7784.70 1024.03 53933.36 88888.00 2018-09-05 06:16:59.000 248 7785.06 1023.83 53933.46 88888.00 2018-09-05 06:17:00.000 248 7785.45 1023.66 53933.57 88888.00 2018-09-05 06:17:01.000 248 7785.88 1023.50 53933.71 88888.00 2018-09-05 06:17:02.000 248 7786.34 1023.35 53933.84 88888.00 2018-09-05 06:17:03.000 248 7786.82 1023.19 53933.98 88888.00 2018-09-05 06:17:04.000 248 7787.32 1023.04 53934.12 88888.00 2018-09-05 06:17:05.000 248 7787.84 1022.88 53934.24 88888.00 2018-09-05 06:17:06.000 248 7788.35 1022.72 53934.33 88888.00 2018-09-05 06:17:07.000 248 7788.88 1022.55 53934.46 88888.00 2018-09-05 06:17:08.000 248 7789.43 1022.32 53934.62 88888.00 2018-09-05 06:17:09.000 248 7789.99 1022.12 53934.74 88888.00 2018-09-05 06:17:10.000 248 7790.53 1021.95 53934.86 88888.00 2018-09-05 06:17:11.000 248 7791.08 1021.76 53934.97 88888.00 2018-09-05 06:17:12.000 248 7791.65 1021.62 53935.10 88888.00 2018-09-05 06:17:13.000 248 7792.24 1021.49 53935.25 88888.00 2018-09-05 06:17:14.000 248 7792.81 1021.34 53935.41 88888.00 2018-09-05 06:17:15.000 248 7793.37 1021.19 53935.55 88888.00 2018-09-05 06:17:16.000 248 7793.94 1021.04 53935.71 88888.00 2018-09-05 06:17:17.000 248 7794.54 1020.94 53935.90 88888.00 2018-09-05 06:17:18.000 248 7795.14 1020.88 53936.09 88888.00 2018-09-05 06:17:19.000 248 7795.73 1020.80 53936.30 88888.00 2018-09-05 06:17:20.000 248 7796.32 1020.69 53936.54 88888.00 2018-09-05 06:17:21.000 248 7796.91 1020.61 53936.77 88888.00 2018-09-05 06:17:22.000 248 7797.47 1020.54 53936.99 88888.00 2018-09-05 06:17:23.000 248 7798.03 1020.44 53937.21 88888.00 2018-09-05 06:17:24.000 248 7798.54 1020.33 53937.41 88888.00 2018-09-05 06:17:25.000 248 7798.98 1020.24 53937.58 88888.00 2018-09-05 06:17:26.000 248 7799.41 1020.13 53937.76 88888.00 2018-09-05 06:17:27.000 248 7799.82 1020.00 53937.94 88888.00 2018-09-05 06:17:28.000 248 7800.21 1019.85 53938.11 88888.00 2018-09-05 06:17:29.000 248 7800.57 1019.67 53938.28 88888.00 2018-09-05 06:17:30.000 248 7800.89 1019.50 53938.43 88888.00 2018-09-05 06:17:31.000 248 7801.17 1019.35 53938.57 88888.00 2018-09-05 06:17:32.000 248 7801.46 1019.21 53938.71 88888.00 2018-09-05 06:17:33.000 248 7801.73 1019.04 53938.86 88888.00 2018-09-05 06:17:34.000 248 7801.98 1018.85 53939.02 88888.00 2018-09-05 06:17:35.000 248 7802.23 1018.68 53939.17 88888.00 2018-09-05 06:17:36.000 248 7802.44 1018.47 53939.30 88888.00 2018-09-05 06:17:37.000 248 7802.63 1018.27 53939.40 88888.00 2018-09-05 06:17:38.000 248 7802.81 1018.10 53939.51 88888.00 2018-09-05 06:17:39.000 248 7802.98 1017.87 53939.64 88888.00 2018-09-05 06:17:40.000 248 7803.12 1017.60 53939.77 88888.00 2018-09-05 06:17:41.000 248 7803.24 1017.36 53939.87 88888.00 2018-09-05 06:17:42.000 248 7803.35 1017.12 53939.95 88888.00 2018-09-05 06:17:43.000 248 7803.48 1016.88 53940.05 88888.00 2018-09-05 06:17:44.000 248 7803.63 1016.63 53940.17 88888.00 2018-09-05 06:17:45.000 248 7803.75 1016.36 53940.28 88888.00 2018-09-05 06:17:46.000 248 7803.86 1016.13 53940.38 88888.00 2018-09-05 06:17:47.000 248 7804.00 1015.93 53940.47 88888.00 2018-09-05 06:17:48.000 248 7804.13 1015.74 53940.56 88888.00 2018-09-05 06:17:49.000 248 7804.25 1015.56 53940.63 88888.00 2018-09-05 06:17:50.000 248 7804.36 1015.40 53940.68 88888.00 2018-09-05 06:17:51.000 248 7804.47 1015.24 53940.75 88888.00 2018-09-05 06:17:52.000 248 7804.58 1015.08 53940.80 88888.00 2018-09-05 06:17:53.000 248 7804.71 1014.92 53940.84 88888.00 2018-09-05 06:17:54.000 248 7804.83 1014.75 53940.93 88888.00 2018-09-05 06:17:55.000 248 7804.97 1014.55 53941.03 88888.00 2018-09-05 06:17:56.000 248 7805.12 1014.30 53941.14 88888.00 2018-09-05 06:17:57.000 248 7805.31 1014.07 53941.25 88888.00 2018-09-05 06:17:58.000 248 7805.51 1013.88 53941.35 88888.00 2018-09-05 06:17:59.000 248 7805.72 1013.70 53941.45 88888.00 2018-09-05 06:18:00.000 248 7805.94 1013.49 53941.55 88888.00 2018-09-05 06:18:01.000 248 7806.17 1013.28 53941.66 88888.00 2018-09-05 06:18:02.000 248 7806.42 1013.05 53941.80 88888.00 2018-09-05 06:18:03.000 248 7806.70 1012.81 53941.97 88888.00 2018-09-05 06:18:04.000 248 7806.99 1012.58 53942.12 88888.00 2018-09-05 06:18:05.000 248 7807.26 1012.38 53942.22 88888.00 2018-09-05 06:18:06.000 248 7807.52 1012.15 53942.29 88888.00 2018-09-05 06:18:07.000 248 7807.78 1011.90 53942.35 88888.00 2018-09-05 06:18:08.000 248 7808.06 1011.70 53942.39 88888.00 2018-09-05 06:18:09.000 248 7808.32 1011.52 53942.39 88888.00 2018-09-05 06:18:10.000 248 7808.54 1011.32 53942.38 88888.00 2018-09-05 06:18:11.000 248 7808.76 1011.12 53942.36 88888.00 2018-09-05 06:18:12.000 248 7808.97 1010.93 53942.33 88888.00 2018-09-05 06:18:13.000 248 7809.17 1010.77 53942.27 88888.00 2018-09-05 06:18:14.000 248 7809.39 1010.66 53942.22 88888.00 2018-09-05 06:18:15.000 248 7809.64 1010.55 53942.21 88888.00 2018-09-05 06:18:16.000 248 7809.89 1010.41 53942.20 88888.00 2018-09-05 06:18:17.000 248 7810.13 1010.26 53942.18 88888.00 2018-09-05 06:18:18.000 248 7810.40 1010.13 53942.18 88888.00 2018-09-05 06:18:19.000 248 7810.66 1010.00 53942.16 88888.00 2018-09-05 06:18:20.000 248 7810.91 1009.90 53942.11 88888.00 2018-09-05 06:18:21.000 248 7811.15 1009.81 53942.08 88888.00 2018-09-05 06:18:22.000 248 7811.41 1009.68 53942.08 88888.00 2018-09-05 06:18:23.000 248 7811.68 1009.58 53942.09 88888.00 2018-09-05 06:18:24.000 248 7811.93 1009.51 53942.08 88888.00 2018-09-05 06:18:25.000 248 7812.18 1009.41 53942.09 88888.00 2018-09-05 06:18:26.000 248 7812.42 1009.37 53942.07 88888.00 2018-09-05 06:18:27.000 248 7812.63 1009.33 53942.02 88888.00 2018-09-05 06:18:28.000 248 7812.80 1009.27 53941.98 88888.00 2018-09-05 06:18:29.000 248 7812.99 1009.26 53941.96 88888.00 2018-09-05 06:18:30.000 248 7813.17 1009.29 53941.93 88888.00 2018-09-05 06:18:31.000 248 7813.32 1009.30 53941.91 88888.00 2018-09-05 06:18:32.000 248 7813.44 1009.31 53941.87 88888.00 2018-09-05 06:18:33.000 248 7813.57 1009.36 53941.83 88888.00 2018-09-05 06:18:34.000 248 7813.69 1009.44 53941.81 88888.00 2018-09-05 06:18:35.000 248 7813.78 1009.53 53941.80 88888.00 2018-09-05 06:18:36.000 248 7813.86 1009.62 53941.77 88888.00 2018-09-05 06:18:37.000 248 7813.95 1009.72 53941.77 88888.00 2018-09-05 06:18:38.000 248 7814.05 1009.85 53941.81 88888.00 2018-09-05 06:18:39.000 248 7814.14 1009.97 53941.84 88888.00 2018-09-05 06:18:40.000 248 7814.24 1010.07 53941.89 88888.00 2018-09-05 06:18:41.000 248 7814.35 1010.16 53941.95 88888.00 2018-09-05 06:18:42.000 248 7814.47 1010.23 53942.04 88888.00 2018-09-05 06:18:43.000 248 7814.56 1010.28 53942.14 88888.00 2018-09-05 06:18:44.000 248 7814.68 1010.33 53942.25 88888.00 2018-09-05 06:18:45.000 248 7814.85 1010.40 53942.42 88888.00 2018-09-05 06:18:46.000 248 7815.02 1010.47 53942.58 88888.00 2018-09-05 06:18:47.000 248 7815.17 1010.53 53942.71 88888.00 2018-09-05 06:18:48.000 248 7815.33 1010.54 53942.88 88888.00 2018-09-05 06:18:49.000 248 7815.52 1010.53 53943.09 88888.00 2018-09-05 06:18:50.000 248 7815.74 1010.53 53943.30 88888.00 2018-09-05 06:18:51.000 248 7815.96 1010.53 53943.53 88888.00 2018-09-05 06:18:52.000 248 7816.20 1010.54 53943.77 88888.00 2018-09-05 06:18:53.000 248 7816.49 1010.57 53944.05 88888.00 2018-09-05 06:18:54.000 248 7816.80 1010.58 53944.36 88888.00 2018-09-05 06:18:55.000 248 7817.12 1010.58 53944.68 88888.00 2018-09-05 06:18:56.000 248 7817.46 1010.59 53944.99 88888.00 2018-09-05 06:18:57.000 248 7817.80 1010.59 53945.30 88888.00 2018-09-05 06:18:58.000 248 7818.10 1010.62 53945.58 88888.00 2018-09-05 06:18:59.000 248 7818.36 1010.72 53945.82 88888.00 2018-09-05 06:19:00.000 248 7818.62 1010.83 53946.07 88888.00 2018-09-05 06:19:01.000 248 7818.87 1010.91 53946.32 88888.00 2018-09-05 06:19:02.000 248 7819.12 1011.03 53946.59 88888.00 2018-09-05 06:19:03.000 248 7819.35 1011.17 53946.85 88888.00 2018-09-05 06:19:04.000 248 7819.58 1011.29 53947.10 88888.00 2018-09-05 06:19:05.000 248 7819.80 1011.40 53947.37 88888.00 2018-09-05 06:19:06.000 248 7820.01 1011.53 53947.64 88888.00 2018-09-05 06:19:07.000 248 7820.20 1011.66 53947.91 88888.00 2018-09-05 06:19:08.000 248 7820.37 1011.78 53948.16 88888.00 2018-09-05 06:19:09.000 248 7820.50 1011.92 53948.41 88888.00 2018-09-05 06:19:10.000 248 7820.63 1012.06 53948.67 88888.00 2018-09-05 06:19:11.000 248 7820.76 1012.22 53948.92 88888.00 2018-09-05 06:19:12.000 248 7820.83 1012.37 53949.13 88888.00 2018-09-05 06:19:13.000 248 7820.88 1012.50 53949.34 88888.00 2018-09-05 06:19:14.000 248 7820.94 1012.64 53949.57 88888.00 2018-09-05 06:19:15.000 248 7820.97 1012.79 53949.79 88888.00 2018-09-05 06:19:16.000 248 7820.96 1012.94 53949.99 88888.00 2018-09-05 06:19:17.000 248 7820.94 1013.07 53950.20 88888.00 2018-09-05 06:19:18.000 248 7820.92 1013.20 53950.43 88888.00 2018-09-05 06:19:19.000 248 7820.89 1013.32 53950.64 88888.00 2018-09-05 06:19:20.000 248 7820.84 1013.44 53950.85 88888.00 2018-09-05 06:19:21.000 248 7820.81 1013.56 53951.08 88888.00 2018-09-05 06:19:22.000 248 7820.78 1013.68 53951.30 88888.00 2018-09-05 06:19:23.000 248 7820.72 1013.80 53951.52 88888.00 2018-09-05 06:19:24.000 248 7820.66 1013.92 53951.73 88888.00 2018-09-05 06:19:25.000 248 7820.58 1014.03 53951.93 88888.00 2018-09-05 06:19:26.000 248 7820.46 1014.14 53952.11 88888.00 2018-09-05 06:19:27.000 248 7820.33 1014.25 53952.30 88888.00 2018-09-05 06:19:28.000 248 7820.21 1014.33 53952.47 88888.00 2018-09-05 06:19:29.000 248 7820.06 1014.39 53952.62 88888.00 2018-09-05 06:19:30.000 248 7819.88 1014.47 53952.78 88888.00 2018-09-05 06:19:31.000 248 7819.70 1014.55 53952.91 88888.00 2018-09-05 06:19:32.000 248 7819.50 1014.62 53953.02 88888.00 2018-09-05 06:19:33.000 248 7819.27 1014.68 53953.14 88888.00 2018-09-05 06:19:34.000 248 7819.02 1014.74 53953.23 88888.00 2018-09-05 06:19:35.000 248 7818.75 1014.80 53953.29 88888.00 2018-09-05 06:19:36.000 248 7818.47 1014.89 53953.36 88888.00 2018-09-05 06:19:37.000 248 7818.23 1014.99 53953.46 88888.00 2018-09-05 06:19:38.000 248 7818.02 1015.08 53953.59 88888.00 2018-09-05 06:19:39.000 248 7817.79 1015.17 53953.71 88888.00 2018-09-05 06:19:40.000 248 7817.56 1015.26 53953.84 88888.00 2018-09-05 06:19:41.000 248 7817.32 1015.35 53953.93 88888.00 2018-09-05 06:19:42.000 248 7817.04 1015.47 53953.98 88888.00 2018-09-05 06:19:43.000 248 7816.78 1015.66 53954.04 88888.00 2018-09-05 06:19:44.000 248 7816.52 1015.85 53954.10 88888.00 2018-09-05 06:19:45.000 248 7816.25 1016.03 53954.14 88888.00 2018-09-05 06:19:46.000 248 7815.97 1016.24 53954.18 88888.00 2018-09-05 06:19:47.000 248 7815.68 1016.46 53954.18 88888.00 2018-09-05 06:19:48.000 248 7815.41 1016.67 53954.21 88888.00 2018-09-05 06:19:49.000 248 7815.14 1016.91 53954.25 88888.00 2018-09-05 06:19:50.000 248 7814.84 1017.15 53954.26 88888.00 2018-09-05 06:19:51.000 248 7814.56 1017.40 53954.28 88888.00 2018-09-05 06:19:52.000 248 7814.31 1017.67 53954.32 88888.00 2018-09-05 06:19:53.000 248 7814.04 1017.96 53954.33 88888.00 2018-09-05 06:19:54.000 248 7813.75 1018.24 53954.31 88888.00 2018-09-05 06:19:55.000 248 7813.41 1018.55 53954.25 88888.00 2018-09-05 06:19:56.000 248 7813.04 1018.90 53954.14 88888.00 2018-09-05 06:19:57.000 248 7812.68 1019.26 53954.02 88888.00 2018-09-05 06:19:58.000 248 7812.30 1019.64 53953.89 88888.00 2018-09-05 06:19:59.000 248 7811.90 1020.04 53953.74 88888.00 2018-09-05 06:20:00.000 248 7811.49 1020.47 53953.59 88888.00 2018-09-05 06:20:01.000 248 7811.09 1020.92 53953.43 88888.00 2018-09-05 06:20:02.000 248 7810.69 1021.35 53953.27 88888.00 2018-09-05 06:20:03.000 248 7810.29 1021.80 53953.10 88888.00 2018-09-05 06:20:04.000 248 7809.88 1022.26 53952.94 88888.00 2018-09-05 06:20:05.000 248 7809.46 1022.68 53952.77 88888.00 2018-09-05 06:20:06.000 248 7809.02 1023.11 53952.58 88888.00 2018-09-05 06:20:07.000 248 7808.60 1023.59 53952.38 88888.00 2018-09-05 06:20:08.000 248 7808.24 1024.09 53952.22 88888.00 2018-09-05 06:20:09.000 248 7807.90 1024.57 53952.12 88888.00 2018-09-05 06:20:10.000 248 7807.56 1025.04 53952.00 88888.00 2018-09-05 06:20:11.000 248 7807.23 1025.53 53951.86 88888.00 2018-09-05 06:20:12.000 248 7806.91 1026.00 53951.73 88888.00 2018-09-05 06:20:13.000 248 7806.62 1026.45 53951.63 88888.00 2018-09-05 06:20:14.000 248 7806.34 1026.93 53951.54 88888.00 2018-09-05 06:20:15.000 248 7806.05 1027.44 53951.41 88888.00 2018-09-05 06:20:16.000 248 7805.76 1027.93 53951.27 88888.00 2018-09-05 06:20:17.000 248 7805.49 1028.43 53951.13 88888.00 2018-09-05 06:20:18.000 248 7805.25 1028.96 53951.03 88888.00 2018-09-05 06:20:19.000 248 7805.01 1029.49 53950.92 88888.00 2018-09-05 06:20:20.000 248 7804.76 1030.02 53950.77 88888.00 2018-09-05 06:20:21.000 248 7804.52 1030.58 53950.61 88888.00 2018-09-05 06:20:22.000 248 7804.28 1031.17 53950.45 88888.00 2018-09-05 06:20:23.000 248 7804.04 1031.76 53950.29 88888.00 2018-09-05 06:20:24.000 248 7803.79 1032.33 53950.12 88888.00 2018-09-05 06:20:25.000 248 7803.56 1032.88 53949.98 88888.00 2018-09-05 06:20:26.000 248 7803.37 1033.39 53949.85 88888.00 2018-09-05 06:20:27.000 248 7803.16 1033.91 53949.71 88888.00 2018-09-05 06:20:28.000 248 7802.92 1034.44 53949.53 88888.00 2018-09-05 06:20:29.000 248 7802.72 1034.96 53949.36 88888.00 2018-09-05 06:20:30.000 248 7802.54 1035.48 53949.21 88888.00 2018-09-05 06:20:31.000 248 7802.35 1035.99 53949.06 88888.00 2018-09-05 06:20:32.000 248 7802.16 1036.49 53948.91 88888.00 2018-09-05 06:20:33.000 248 7801.96 1036.97 53948.75 88888.00 2018-09-05 06:20:34.000 248 7801.73 1037.43 53948.56 88888.00 2018-09-05 06:20:35.000 248 7801.47 1037.86 53948.36 88888.00 2018-09-05 06:20:36.000 248 7801.21 1038.24 53948.16 88888.00 2018-09-05 06:20:37.000 248 7800.98 1038.61 53948.01 88888.00 2018-09-05 06:20:38.000 248 7800.75 1038.96 53947.89 88888.00 2018-09-05 06:20:39.000 248 7800.50 1039.28 53947.77 88888.00 2018-09-05 06:20:40.000 248 7800.23 1039.61 53947.61 88888.00 2018-09-05 06:20:41.000 248 7799.95 1039.94 53947.43 88888.00 2018-09-05 06:20:42.000 248 7799.71 1040.24 53947.31 88888.00 2018-09-05 06:20:43.000 248 7799.51 1040.51 53947.25 88888.00 2018-09-05 06:20:44.000 248 7799.30 1040.72 53947.17 88888.00 2018-09-05 06:20:45.000 248 7799.08 1040.89 53947.10 88888.00 2018-09-05 06:20:46.000 248 7798.89 1041.05 53947.07 88888.00 2018-09-05 06:20:47.000 248 7798.71 1041.18 53947.04 88888.00 2018-09-05 06:20:48.000 248 7798.52 1041.27 53946.99 88888.00 2018-09-05 06:20:49.000 248 7798.30 1041.32 53946.94 88888.00 2018-09-05 06:20:50.000 248 7798.12 1041.33 53946.91 88888.00 2018-09-05 06:20:51.000 248 7797.98 1041.31 53946.90 88888.00 2018-09-05 06:20:52.000 248 7797.84 1041.25 53946.91 88888.00 2018-09-05 06:20:53.000 248 7797.72 1041.16 53946.92 88888.00 2018-09-05 06:20:54.000 248 7797.60 1041.04 53946.95 88888.00 2018-09-05 06:20:55.000 248 7797.52 1040.92 53947.01 88888.00 2018-09-05 06:20:56.000 248 7797.46 1040.76 53947.07 88888.00 2018-09-05 06:20:57.000 248 7797.42 1040.59 53947.12 88888.00 2018-09-05 06:20:58.000 248 7797.39 1040.42 53947.19 88888.00 2018-09-05 06:20:59.000 248 7797.38 1040.24 53947.27 88888.00 2018-09-05 06:21:00.000 248 7797.38 1040.03 53947.36 88888.00 2018-09-05 06:21:01.000 248 7797.41 1039.81 53947.46 88888.00 2018-09-05 06:21:02.000 248 7797.45 1039.61 53947.55 88888.00 2018-09-05 06:21:03.000 248 7797.50 1039.43 53947.64 88888.00 2018-09-05 06:21:04.000 248 7797.57 1039.25 53947.74 88888.00 2018-09-05 06:21:05.000 248 7797.62 1039.05 53947.82 88888.00 2018-09-05 06:21:06.000 248 7797.67 1038.85 53947.87 88888.00 2018-09-05 06:21:07.000 248 7797.70 1038.68 53947.92 88888.00 2018-09-05 06:21:08.000 248 7797.73 1038.52 53947.97 88888.00 2018-09-05 06:21:09.000 248 7797.76 1038.34 53948.03 88888.00 2018-09-05 06:21:10.000 248 7797.79 1038.17 53948.06 88888.00 2018-09-05 06:21:11.000 248 7797.81 1038.04 53948.07 88888.00 2018-09-05 06:21:12.000 248 7797.81 1037.93 53948.06 88888.00 2018-09-05 06:21:13.000 248 7797.81 1037.81 53948.04 88888.00 2018-09-05 06:21:14.000 248 7797.81 1037.71 53948.04 88888.00 2018-09-05 06:21:15.000 248 7797.80 1037.66 53948.02 88888.00 2018-09-05 06:21:16.000 248 7797.78 1037.64 53948.00 88888.00 2018-09-05 06:21:17.000 248 7797.77 1037.60 53947.97 88888.00 2018-09-05 06:21:18.000 248 7797.74 1037.55 53947.93 88888.00 2018-09-05 06:21:19.000 248 7797.68 1037.52 53947.86 88888.00 2018-09-05 06:21:20.000 248 7797.63 1037.51 53947.80 88888.00 2018-09-05 06:21:21.000 248 7797.58 1037.50 53947.77 88888.00 2018-09-05 06:21:22.000 248 7797.50 1037.51 53947.71 88888.00 2018-09-05 06:21:23.000 248 7797.41 1037.49 53947.64 88888.00 2018-09-05 06:21:24.000 248 7797.29 1037.46 53947.55 88888.00 2018-09-05 06:21:25.000 248 7797.12 1037.46 53947.43 88888.00 2018-09-05 06:21:26.000 248 7796.93 1037.48 53947.28 88888.00 2018-09-05 06:21:27.000 248 7796.75 1037.52 53947.16 88888.00 2018-09-05 06:21:28.000 248 7796.56 1037.59 53947.04 88888.00 2018-09-05 06:21:29.000 248 7796.32 1037.66 53946.88 88888.00 2018-09-05 06:21:30.000 248 7796.06 1037.72 53946.73 88888.00 2018-09-05 06:21:31.000 248 7795.82 1037.82 53946.60 88888.00 2018-09-05 06:21:32.000 248 7795.60 1037.95 53946.48 88888.00 2018-09-05 06:21:33.000 248 7795.39 1038.08 53946.38 88888.00 2018-09-05 06:21:34.000 248 7795.18 1038.20 53946.27 88888.00 2018-09-05 06:21:35.000 248 7794.94 1038.30 53946.17 88888.00 2018-09-05 06:21:36.000 248 7794.68 1038.41 53946.04 88888.00 2018-09-05 06:21:37.000 248 7794.42 1038.51 53945.91 88888.00 2018-09-05 06:21:38.000 248 7794.16 1038.60 53945.80 88888.00 2018-09-05 06:21:39.000 248 7793.88 1038.70 53945.69 88888.00 2018-09-05 06:21:40.000 248 7793.62 1038.83 53945.58 88888.00 2018-09-05 06:21:41.000 248 7793.37 1038.97 53945.50 88888.00 2018-09-05 06:21:42.000 248 7793.13 1039.12 53945.44 88888.00 2018-09-05 06:21:43.000 248 7792.92 1039.26 53945.40 88888.00 2018-09-05 06:21:44.000 248 7792.70 1039.36 53945.39 88888.00 2018-09-05 06:21:45.000 248 7792.46 1039.44 53945.38 88888.00 2018-09-05 06:21:46.000 248 7792.25 1039.51 53945.38 88888.00 2018-09-05 06:21:47.000 248 7792.04 1039.54 53945.40 88888.00 2018-09-05 06:21:48.000 248 7791.82 1039.56 53945.45 88888.00 2018-09-05 06:21:49.000 248 7791.61 1039.58 53945.51 88888.00 2018-09-05 06:21:50.000 248 7791.42 1039.58 53945.61 88888.00 2018-09-05 06:21:51.000 248 7791.24 1039.55 53945.75 88888.00 2018-09-05 06:21:52.000 248 7791.06 1039.53 53945.90 88888.00 2018-09-05 06:21:53.000 248 7790.86 1039.55 53946.03 88888.00 2018-09-05 06:21:54.000 248 7790.68 1039.61 53946.18 88888.00 2018-09-05 06:21:55.000 248 7790.53 1039.74 53946.38 88888.00 2018-09-05 06:21:56.000 248 7790.44 1039.90 53946.60 88888.00 2018-09-05 06:21:57.000 248 7790.37 1040.03 53946.86 88888.00 2018-09-05 06:21:58.000 248 7790.29 1040.17 53947.14 88888.00 2018-09-05 06:21:59.000 248 7790.17 1040.35 53947.38 88888.00 2018-09-05 06:22:00.000 248 7790.06 1040.53 53947.62 88888.00 2018-09-05 06:22:01.000 248 7789.97 1040.72 53947.91 88888.00 2018-09-05 06:22:02.000 248 7789.91 1040.97 53948.22 88888.00 2018-09-05 06:22:03.000 248 7789.82 1041.27 53948.49 88888.00 2018-09-05 06:22:04.000 248 7789.70 1041.63 53948.73 88888.00 2018-09-05 06:22:05.000 248 7789.59 1042.04 53948.96 88888.00 2018-09-05 06:22:06.000 248 7789.49 1042.50 53949.21 88888.00 2018-09-05 06:22:07.000 248 7789.37 1043.00 53949.46 88888.00 2018-09-05 06:22:08.000 248 7789.25 1043.53 53949.70 88888.00 2018-09-05 06:22:09.000 248 7789.12 1044.04 53949.94 88888.00 2018-09-05 06:22:10.000 248 7789.00 1044.56 53950.18 88888.00 2018-09-05 06:22:11.000 248 7788.86 1045.10 53950.39 88888.00 2018-09-05 06:22:12.000 248 7788.68 1045.65 53950.57 88888.00 2018-09-05 06:22:13.000 248 7788.45 1046.22 53950.71 88888.00 2018-09-05 06:22:14.000 248 7788.20 1046.80 53950.83 88888.00 2018-09-05 06:22:15.000 248 7787.93 1047.36 53950.96 88888.00 2018-09-05 06:22:16.000 248 7787.65 1047.89 53951.09 88888.00 2018-09-05 06:22:17.000 248 7787.35 1048.38 53951.21 88888.00 2018-09-05 06:22:18.000 248 7787.01 1048.85 53951.30 88888.00 2018-09-05 06:22:19.000 248 7786.63 1049.35 53951.35 88888.00 2018-09-05 06:22:20.000 248 7786.22 1049.85 53951.38 88888.00 2018-09-05 06:22:21.000 248 7785.81 1050.31 53951.42 88888.00 2018-09-05 06:22:22.000 248 7785.40 1050.73 53951.47 88888.00 2018-09-05 06:22:23.000 248 7784.99 1051.14 53951.52 88888.00 2018-09-05 06:22:24.000 248 7784.56 1051.54 53951.57 88888.00 2018-09-05 06:22:25.000 248 7784.11 1051.91 53951.61 88888.00 2018-09-05 06:22:26.000 248 7783.66 1052.27 53951.64 88888.00 2018-09-05 06:22:27.000 248 7783.20 1052.63 53951.64 88888.00 2018-09-05 06:22:28.000 248 7782.73 1052.96 53951.64 88888.00 2018-09-05 06:22:29.000 248 7782.27 1053.28 53951.66 88888.00 2018-09-05 06:22:30.000 248 7781.81 1053.63 53951.67 88888.00 2018-09-05 06:22:31.000 248 7781.34 1053.99 53951.65 88888.00 2018-09-05 06:22:32.000 248 7780.86 1054.33 53951.64 88888.00 2018-09-05 06:22:33.000 248 7780.39 1054.67 53951.62 88888.00 2018-09-05 06:22:34.000 248 7779.91 1055.00 53951.58 88888.00 2018-09-05 06:22:35.000 248 7779.42 1055.33 53951.53 88888.00 2018-09-05 06:22:36.000 248 7778.93 1055.70 53951.46 88888.00 2018-09-05 06:22:37.000 248 7778.45 1056.08 53951.39 88888.00 2018-09-05 06:22:38.000 248 7777.96 1056.43 53951.33 88888.00 2018-09-05 06:22:39.000 248 7777.46 1056.75 53951.27 88888.00 2018-09-05 06:22:40.000 248 7776.98 1057.10 53951.18 88888.00 2018-09-05 06:22:41.000 248 7776.51 1057.49 53951.08 88888.00 2018-09-05 06:22:42.000 248 7776.07 1057.89 53951.00 88888.00 2018-09-05 06:22:43.000 248 7775.67 1058.29 53950.96 88888.00 2018-09-05 06:22:44.000 248 7775.29 1058.68 53950.94 88888.00 2018-09-05 06:22:45.000 248 7774.93 1059.06 53950.90 88888.00 2018-09-05 06:22:46.000 248 7774.56 1059.43 53950.86 88888.00 2018-09-05 06:22:47.000 248 7774.19 1059.77 53950.80 88888.00 2018-09-05 06:22:48.000 248 7773.84 1060.10 53950.74 88888.00 2018-09-05 06:22:49.000 248 7773.51 1060.47 53950.69 88888.00 2018-09-05 06:22:50.000 248 7773.20 1060.85 53950.65 88888.00 2018-09-05 06:22:51.000 248 7772.90 1061.22 53950.62 88888.00 2018-09-05 06:22:52.000 248 7772.60 1061.57 53950.58 88888.00 2018-09-05 06:22:53.000 248 7772.27 1061.91 53950.49 88888.00 2018-09-05 06:22:54.000 248 7771.91 1062.26 53950.37 88888.00 2018-09-05 06:22:55.000 248 7771.53 1062.64 53950.23 88888.00 2018-09-05 06:22:56.000 248 7771.15 1063.01 53950.07 88888.00 2018-09-05 06:22:57.000 248 7770.78 1063.37 53949.94 88888.00 2018-09-05 06:22:58.000 248 7770.42 1063.70 53949.81 88888.00 2018-09-05 06:22:59.000 248 7770.03 1064.00 53949.68 88888.00 2018-09-05 06:23:00.000 248 7769.64 1064.28 53949.55 88888.00 2018-09-05 06:23:01.000 248 7769.26 1064.58 53949.41 88888.00 2018-09-05 06:23:02.000 248 7768.87 1064.86 53949.26 88888.00 2018-09-05 06:23:03.000 248 7768.45 1065.13 53949.07 88888.00 2018-09-05 06:23:04.000 248 7768.01 1065.40 53948.86 88888.00 2018-09-05 06:23:05.000 248 7767.57 1065.67 53948.66 88888.00 2018-09-05 06:23:06.000 248 7767.12 1065.90 53948.46 88888.00 2018-09-05 06:23:07.000 248 7766.66 1066.12 53948.25 88888.00 2018-09-05 06:23:08.000 248 7766.17 1066.38 53948.00 88888.00 2018-09-05 06:23:09.000 248 7765.68 1066.66 53947.74 88888.00 2018-09-05 06:23:10.000 248 7765.18 1066.93 53947.48 88888.00 2018-09-05 06:23:11.000 248 7764.67 1067.22 53947.20 88888.00 2018-09-05 06:23:12.000 248 7764.12 1067.51 53946.89 88888.00 2018-09-05 06:23:13.000 248 7763.57 1067.81 53946.59 88888.00 2018-09-05 06:23:14.000 248 7763.04 1068.10 53946.29 88888.00 2018-09-05 06:23:15.000 248 7762.51 1068.37 53946.00 88888.00 2018-09-05 06:23:16.000 248 7761.94 1068.65 53945.66 88888.00 2018-09-05 06:23:17.000 248 7761.34 1068.94 53945.29 88888.00 2018-09-05 06:23:18.000 248 7760.72 1069.18 53944.91 88888.00 2018-09-05 06:23:19.000 248 7760.09 1069.39 53944.56 88888.00 2018-09-05 06:23:20.000 248 7759.44 1069.57 53944.19 88888.00 2018-09-05 06:23:21.000 248 7758.79 1069.74 53943.81 88888.00 2018-09-05 06:23:22.000 248 7758.15 1069.87 53943.46 88888.00 2018-09-05 06:23:23.000 248 7757.53 1069.97 53943.13 88888.00 2018-09-05 06:23:24.000 248 7756.91 1070.00 53942.82 88888.00 2018-09-05 06:23:25.000 248 7756.32 1069.98 53942.53 88888.00 2018-09-05 06:23:26.000 248 7755.74 1069.93 53942.25 88888.00 2018-09-05 06:23:27.000 248 7755.17 1069.85 53941.98 88888.00 2018-09-05 06:23:28.000 248 7754.61 1069.72 53941.71 88888.00 2018-09-05 06:23:29.000 248 7754.06 1069.54 53941.48 88888.00 2018-09-05 06:23:30.000 248 7753.52 1069.30 53941.27 88888.00 2018-09-05 06:23:31.000 248 7753.00 1069.02 53941.09 88888.00 2018-09-05 06:23:32.000 248 7752.52 1068.75 53940.93 88888.00 2018-09-05 06:23:33.000 248 7752.09 1068.49 53940.80 88888.00 2018-09-05 06:23:34.000 248 7751.69 1068.21 53940.68 88888.00 2018-09-05 06:23:35.000 248 7751.34 1067.91 53940.59 88888.00 2018-09-05 06:23:36.000 248 7751.02 1067.61 53940.51 88888.00 2018-09-05 06:23:37.000 248 7750.76 1067.31 53940.46 88888.00 2018-09-05 06:23:38.000 248 7750.55 1067.05 53940.43 88888.00 2018-09-05 06:23:39.000 248 7750.34 1066.82 53940.36 88888.00 2018-09-05 06:23:40.000 248 7750.15 1066.61 53940.27 88888.00 2018-09-05 06:23:41.000 248 7750.00 1066.43 53940.19 88888.00 2018-09-05 06:23:42.000 248 7749.86 1066.25 53940.12 88888.00 2018-09-05 06:23:43.000 248 7749.73 1066.06 53940.04 88888.00 2018-09-05 06:23:44.000 248 7749.63 1065.86 53940.00 88888.00 2018-09-05 06:23:45.000 248 7749.56 1065.64 53939.97 88888.00 2018-09-05 06:23:46.000 248 7749.52 1065.40 53939.95 88888.00 2018-09-05 06:23:47.000 248 7749.52 1065.14 53939.96 88888.00 2018-09-05 06:23:48.000 248 7749.57 1064.88 53940.01 88888.00 2018-09-05 06:23:49.000 248 7749.66 1064.57 53940.09 88888.00 2018-09-05 06:23:50.000 248 7749.79 1064.26 53940.18 88888.00 2018-09-05 06:23:51.000 248 7749.96 1063.96 53940.31 88888.00 2018-09-05 06:23:52.000 248 7750.17 1063.60 53940.46 88888.00 2018-09-05 06:23:53.000 248 7750.40 1063.16 53940.62 88888.00 2018-09-05 06:23:54.000 248 7750.64 1062.72 53940.78 88888.00 2018-09-05 06:23:55.000 248 7750.89 1062.31 53940.94 88888.00 2018-09-05 06:23:56.000 248 7751.14 1061.88 53941.11 88888.00 2018-09-05 06:23:57.000 248 7751.43 1061.48 53941.29 88888.00 2018-09-05 06:23:58.000 248 7751.73 1061.12 53941.48 88888.00 2018-09-05 06:23:59.000 248 7752.04 1060.74 53941.70 88888.00 2018-09-05 06:24:00.000 248 7752.37 1060.35 53941.93 88888.00 2018-09-05 06:24:01.000 248 7752.72 1060.01 53942.18 88888.00 2018-09-05 06:24:02.000 248 7753.06 1059.69 53942.40 88888.00 2018-09-05 06:24:03.000 248 7753.41 1059.37 53942.62 88888.00 2018-09-05 06:24:04.000 248 7753.79 1059.06 53942.88 88888.00 2018-09-05 06:24:05.000 248 7754.18 1058.76 53943.18 88888.00 2018-09-05 06:24:06.000 248 7754.60 1058.50 53943.47 88888.00 2018-09-05 06:24:07.000 248 7755.06 1058.25 53943.79 88888.00 2018-09-05 06:24:08.000 248 7755.54 1057.99 53944.14 88888.00 2018-09-05 06:24:09.000 248 7756.02 1057.71 53944.48 88888.00 2018-09-05 06:24:10.000 248 7756.51 1057.39 53944.81 88888.00 2018-09-05 06:24:11.000 248 7757.00 1057.09 53945.15 88888.00 2018-09-05 06:24:12.000 248 7757.50 1056.83 53945.45 88888.00 2018-09-05 06:24:13.000 248 7757.99 1056.57 53945.73 88888.00 2018-09-05 06:24:14.000 248 7758.47 1056.28 53946.02 88888.00 2018-09-05 06:24:15.000 248 7758.94 1055.99 53946.31 88888.00 2018-09-05 06:24:16.000 248 7759.43 1055.73 53946.57 88888.00 2018-09-05 06:24:17.000 248 7759.90 1055.46 53946.82 88888.00 2018-09-05 06:24:18.000 248 7760.37 1055.19 53947.05 88888.00 2018-09-05 06:24:19.000 248 7760.83 1054.95 53947.27 88888.00 2018-09-05 06:24:20.000 248 7761.28 1054.80 53947.47 88888.00 2018-09-05 06:24:21.000 248 7761.74 1054.66 53947.65 88888.00 2018-09-05 06:24:22.000 248 7762.16 1054.52 53947.80 88888.00 2018-09-05 06:24:23.000 248 7762.55 1054.45 53947.89 88888.00 2018-09-05 06:24:24.000 248 7762.91 1054.42 53947.94 88888.00 2018-09-05 06:24:25.000 248 7763.23 1054.39 53947.96 88888.00 2018-09-05 06:24:26.000 248 7763.52 1054.43 53947.95 88888.00 2018-09-05 06:24:27.000 248 7763.82 1054.55 53947.91 88888.00 2018-09-05 06:24:28.000 248 7764.09 1054.69 53947.86 88888.00 2018-09-05 06:24:29.000 248 7764.32 1054.84 53947.77 88888.00 2018-09-05 06:24:30.000 248 7764.50 1055.03 53947.67 88888.00 2018-09-05 06:24:31.000 248 7764.66 1055.24 53947.54 88888.00 2018-09-05 06:24:32.000 248 7764.79 1055.42 53947.39 88888.00 2018-09-05 06:24:33.000 248 7764.89 1055.59 53947.24 88888.00 2018-09-05 06:24:34.000 248 7764.98 1055.78 53947.10 88888.00 2018-09-05 06:24:35.000 248 7765.08 1055.96 53946.95 88888.00 2018-09-05 06:24:36.000 248 7765.18 1056.13 53946.82 88888.00 2018-09-05 06:24:37.000 248 7765.23 1056.28 53946.66 88888.00 2018-09-05 06:24:38.000 248 7765.27 1056.42 53946.50 88888.00 2018-09-05 06:24:39.000 248 7765.30 1056.53 53946.34 88888.00 2018-09-05 06:24:40.000 248 7765.32 1056.61 53946.20 88888.00 2018-09-05 06:24:41.000 248 7765.34 1056.66 53946.08 88888.00 2018-09-05 06:24:42.000 248 7765.39 1056.70 53945.99 88888.00 2018-09-05 06:24:43.000 248 7765.46 1056.74 53945.91 88888.00 2018-09-05 06:24:44.000 248 7765.56 1056.77 53945.86 88888.00 2018-09-05 06:24:45.000 248 7765.68 1056.79 53945.84 88888.00 2018-09-05 06:24:46.000 248 7765.81 1056.81 53945.84 88888.00 2018-09-05 06:24:47.000 248 7765.97 1056.82 53945.85 88888.00 2018-09-05 06:24:48.000 248 7766.14 1056.80 53945.87 88888.00 2018-09-05 06:24:49.000 248 7766.30 1056.76 53945.90 88888.00 2018-09-05 06:24:50.000 248 7766.47 1056.68 53945.94 88888.00 2018-09-05 06:24:51.000 248 7766.68 1056.59 53945.99 88888.00 2018-09-05 06:24:52.000 248 7766.89 1056.47 53946.05 88888.00 2018-09-05 06:24:53.000 248 7767.09 1056.33 53946.10 88888.00 2018-09-05 06:24:54.000 248 7767.29 1056.20 53946.15 88888.00 2018-09-05 06:24:55.000 248 7767.52 1056.07 53946.23 88888.00 2018-09-05 06:24:56.000 248 7767.77 1055.93 53946.30 88888.00 2018-09-05 06:24:57.000 248 7767.99 1055.78 53946.34 88888.00 2018-09-05 06:24:58.000 248 7768.19 1055.66 53946.34 88888.00 2018-09-05 06:24:59.000 248 7768.38 1055.58 53946.33 88888.00 2018-09-05 06:25:00.000 248 7768.56 1055.48 53946.34 88888.00 2018-09-05 06:25:01.000 248 7768.75 1055.34 53946.39 88888.00 2018-09-05 06:25:02.000 248 7768.97 1055.22 53946.43 88888.00 2018-09-05 06:25:03.000 248 7769.16 1055.10 53946.45 88888.00 2018-09-05 06:25:04.000 248 7769.32 1054.98 53946.43 88888.00 2018-09-05 06:25:05.000 248 7769.48 1054.89 53946.41 88888.00 2018-09-05 06:25:06.000 248 7769.62 1054.81 53946.38 88888.00 2018-09-05 06:25:07.000 248 7769.74 1054.75 53946.30 88888.00 2018-09-05 06:25:08.000 248 7769.85 1054.73 53946.22 88888.00 2018-09-05 06:25:09.000 248 7769.95 1054.77 53946.12 88888.00 2018-09-05 06:25:10.000 248 7770.05 1054.82 53946.02 88888.00 2018-09-05 06:25:11.000 248 7770.17 1054.85 53945.96 88888.00 2018-09-05 06:25:12.000 248 7770.29 1054.88 53945.91 88888.00 2018-09-05 06:25:13.000 248 7770.40 1054.90 53945.82 88888.00 2018-09-05 06:25:14.000 248 7770.52 1054.91 53945.77 88888.00 2018-09-05 06:25:15.000 248 7770.68 1054.91 53945.77 88888.00 2018-09-05 06:25:16.000 248 7770.88 1054.92 53945.81 88888.00 2018-09-05 06:25:17.000 248 7771.08 1054.89 53945.85 88888.00 2018-09-05 06:25:18.000 248 7771.27 1054.82 53945.89 88888.00 2018-09-05 06:25:19.000 248 7771.47 1054.76 53945.93 88888.00 2018-09-05 06:25:20.000 248 7771.66 1054.67 53945.97 88888.00 2018-09-05 06:25:21.000 248 7771.83 1054.54 53946.00 88888.00 2018-09-05 06:25:22.000 248 7771.98 1054.42 53946.01 88888.00 2018-09-05 06:25:23.000 248 7772.11 1054.30 53946.02 88888.00 2018-09-05 06:25:24.000 248 7772.26 1054.16 53946.05 88888.00 2018-09-05 06:25:25.000 248 7772.43 1054.06 53946.08 88888.00 2018-09-05 06:25:26.000 248 7772.59 1053.96 53946.12 88888.00 2018-09-05 06:25:27.000 248 7772.73 1053.85 53946.17 88888.00 2018-09-05 06:25:28.000 248 7772.87 1053.73 53946.20 88888.00 2018-09-05 06:25:29.000 248 7773.01 1053.61 53946.25 88888.00 2018-09-05 06:25:30.000 248 7773.14 1053.46 53946.29 88888.00 2018-09-05 06:25:31.000 248 7773.25 1053.28 53946.32 88888.00 2018-09-05 06:25:32.000 248 7773.34 1053.06 53946.34 88888.00 2018-09-05 06:25:33.000 248 7773.40 1052.84 53946.36 88888.00 2018-09-05 06:25:34.000 248 7773.44 1052.60 53946.37 88888.00 2018-09-05 06:25:35.000 248 7773.47 1052.36 53946.38 88888.00 2018-09-05 06:25:36.000 248 7773.51 1052.11 53946.38 88888.00 2018-09-05 06:25:37.000 248 7773.53 1051.82 53946.39 88888.00 2018-09-05 06:25:38.000 248 7773.53 1051.52 53946.38 88888.00 2018-09-05 06:25:39.000 248 7773.50 1051.26 53946.34 88888.00 2018-09-05 06:25:40.000 248 7773.47 1050.99 53946.27 88888.00 2018-09-05 06:25:41.000 248 7773.42 1050.70 53946.21 88888.00 2018-09-05 06:25:42.000 248 7773.36 1050.41 53946.15 88888.00 2018-09-05 06:25:43.000 248 7773.30 1050.14 53946.08 88888.00 2018-09-05 06:25:44.000 248 7773.24 1049.86 53945.99 88888.00 2018-09-05 06:25:45.000 248 7773.15 1049.59 53945.89 88888.00 2018-09-05 06:25:46.000 248 7773.03 1049.32 53945.77 88888.00 2018-09-05 06:25:47.000 248 7772.90 1049.06 53945.63 88888.00 2018-09-05 06:25:48.000 248 7772.79 1048.82 53945.50 88888.00 2018-09-05 06:25:49.000 248 7772.70 1048.57 53945.42 88888.00 2018-09-05 06:25:50.000 248 7772.63 1048.32 53945.37 88888.00 2018-09-05 06:25:51.000 248 7772.60 1048.04 53945.36 88888.00 2018-09-05 06:25:52.000 248 7772.61 1047.70 53945.36 88888.00 2018-09-05 06:25:53.000 248 7772.62 1047.31 53945.36 88888.00 2018-09-05 06:25:54.000 248 7772.61 1046.93 53945.34 88888.00 2018-09-05 06:25:55.000 248 7772.57 1046.57 53945.29 88888.00 2018-09-05 06:25:56.000 248 7772.53 1046.19 53945.23 88888.00 2018-09-05 06:25:57.000 248 7772.50 1045.81 53945.18 88888.00 2018-09-05 06:25:58.000 248 7772.50 1045.45 53945.14 88888.00 2018-09-05 06:25:59.000 248 7772.53 1045.11 53945.13 88888.00 2018-09-05 06:26:00.000 248 7772.57 1044.77 53945.12 88888.00 2018-09-05 06:26:01.000 248 7772.60 1044.43 53945.11 88888.00 2018-09-05 06:26:02.000 248 7772.63 1044.06 53945.09 88888.00 2018-09-05 06:26:03.000 248 7772.67 1043.64 53945.09 88888.00 2018-09-05 06:26:04.000 248 7772.73 1043.18 53945.11 88888.00 2018-09-05 06:26:05.000 248 7772.81 1042.71 53945.14 88888.00 2018-09-05 06:26:06.000 248 7772.90 1042.23 53945.15 88888.00 2018-09-05 06:26:07.000 248 7772.96 1041.76 53945.14 88888.00 2018-09-05 06:26:08.000 248 7773.01 1041.30 53945.12 88888.00 2018-09-05 06:26:09.000 248 7773.06 1040.91 53945.07 88888.00 2018-09-05 06:26:10.000 248 7773.15 1040.54 53945.03 88888.00 2018-09-05 06:26:11.000 248 7773.25 1040.19 53945.02 88888.00 2018-09-05 06:26:12.000 248 7773.32 1039.85 53944.99 88888.00 2018-09-05 06:26:13.000 248 7773.38 1039.52 53944.93 88888.00 2018-09-05 06:26:14.000 248 7773.43 1039.23 53944.85 88888.00 2018-09-05 06:26:15.000 248 7773.46 1038.96 53944.77 88888.00 2018-09-05 06:26:16.000 248 7773.49 1038.69 53944.69 88888.00 2018-09-05 06:26:17.000 248 7773.53 1038.46 53944.61 88888.00 2018-09-05 06:26:18.000 248 7773.58 1038.27 53944.53 88888.00 2018-09-05 06:26:19.000 248 7773.63 1038.06 53944.45 88888.00 2018-09-05 06:26:20.000 248 7773.71 1037.84 53944.41 88888.00 2018-09-05 06:26:21.000 248 7773.81 1037.60 53944.39 88888.00 2018-09-05 06:26:22.000 248 7773.91 1037.35 53944.36 88888.00 2018-09-05 06:26:23.000 248 7774.00 1037.12 53944.34 88888.00 2018-09-05 06:26:24.000 248 7774.12 1036.90 53944.34 88888.00 2018-09-05 06:26:25.000 248 7774.27 1036.65 53944.36 88888.00 2018-09-05 06:26:26.000 248 7774.45 1036.35 53944.41 88888.00 2018-09-05 06:26:27.000 248 7774.63 1036.03 53944.46 88888.00 2018-09-05 06:26:28.000 248 7774.82 1035.72 53944.51 88888.00 2018-09-05 06:26:29.000 248 7775.02 1035.42 53944.57 88888.00 2018-09-05 06:26:30.000 248 7775.23 1035.10 53944.65 88888.00 2018-09-05 06:26:31.000 248 7775.45 1034.77 53944.75 88888.00 2018-09-05 06:26:32.000 248 7775.68 1034.45 53944.84 88888.00 2018-09-05 06:26:33.000 248 7775.92 1034.14 53944.93 88888.00 2018-09-05 06:26:34.000 248 7776.20 1033.84 53945.07 88888.00 2018-09-05 06:26:35.000 248 7776.49 1033.56 53945.20 88888.00 2018-09-05 06:26:36.000 248 7776.77 1033.31 53945.29 88888.00 2018-09-05 06:26:37.000 248 7777.04 1033.11 53945.38 88888.00 2018-09-05 06:26:38.000 248 7777.34 1032.92 53945.50 88888.00 2018-09-05 06:26:39.000 248 7777.65 1032.70 53945.64 88888.00 2018-09-05 06:26:40.000 248 7777.96 1032.48 53945.78 88888.00 2018-09-05 06:26:41.000 248 7778.26 1032.27 53945.90 88888.00 2018-09-05 06:26:42.000 248 7778.53 1032.04 53945.99 88888.00 2018-09-05 06:26:43.000 248 7778.76 1031.83 53946.06 88888.00 2018-09-05 06:26:44.000 248 7778.99 1031.66 53946.11 88888.00 2018-09-05 06:26:45.000 248 7779.22 1031.52 53946.16 88888.00 2018-09-05 06:26:46.000 248 7779.46 1031.40 53946.23 88888.00 2018-09-05 06:26:47.000 248 7779.69 1031.28 53946.33 88888.00 2018-09-05 06:26:48.000 248 7779.94 1031.17 53946.44 88888.00 2018-09-05 06:26:49.000 248 7780.22 1031.08 53946.55 88888.00 2018-09-05 06:26:50.000 248 7780.50 1031.01 53946.67 88888.00 2018-09-05 06:26:51.000 248 7780.79 1030.95 53946.79 88888.00 2018-09-05 06:26:52.000 248 7781.10 1030.89 53946.92 88888.00 2018-09-05 06:26:53.000 248 7781.40 1030.84 53947.02 88888.00 2018-09-05 06:26:54.000 248 7781.65 1030.82 53947.08 88888.00 2018-09-05 06:26:55.000 248 7781.86 1030.83 53947.09 88888.00 2018-09-05 06:26:56.000 248 7782.01 1030.86 53947.06 88888.00 2018-09-05 06:26:57.000 248 7782.11 1030.90 53946.98 88888.00 2018-09-05 06:26:58.000 248 7782.16 1030.94 53946.86 88888.00 2018-09-05 06:26:59.000 248 7782.18 1031.01 53946.72 88888.00 2018-09-05 06:27:00.000 248 7782.18 1031.13 53946.57 88888.00 2018-09-05 06:27:01.000 248 7782.16 1031.26 53946.42 88888.00 2018-09-05 06:27:02.000 248 7782.13 1031.39 53946.29 88888.00 2018-09-05 06:27:03.000 248 7782.11 1031.54 53946.15 88888.00 2018-09-05 06:27:04.000 248 7782.09 1031.68 53946.03 88888.00 2018-09-05 06:27:05.000 248 7782.05 1031.82 53945.90 88888.00 2018-09-05 06:27:06.000 248 7781.99 1031.97 53945.76 88888.00 2018-09-05 06:27:07.000 248 7781.92 1032.11 53945.60 88888.00 2018-09-05 06:27:08.000 248 7781.82 1032.26 53945.41 88888.00 2018-09-05 06:27:09.000 248 7781.69 1032.41 53945.19 88888.00 2018-09-05 06:27:10.000 248 7781.55 1032.57 53944.97 88888.00 2018-09-05 06:27:11.000 248 7781.40 1032.75 53944.77 88888.00 2018-09-05 06:27:12.000 248 7781.24 1032.93 53944.57 88888.00 2018-09-05 06:27:13.000 248 7781.03 1033.09 53944.35 88888.00 2018-09-05 06:27:14.000 248 7780.80 1033.27 53944.09 88888.00 2018-09-05 06:27:15.000 248 7780.56 1033.46 53943.84 88888.00 2018-09-05 06:27:16.000 248 7780.33 1033.65 53943.62 88888.00 2018-09-05 06:27:17.000 248 7780.10 1033.85 53943.41 88888.00 2018-09-05 06:27:18.000 248 7779.87 1034.03 53943.21 88888.00 2018-09-05 06:27:19.000 248 7779.65 1034.19 53943.05 88888.00 2018-09-05 06:27:20.000 248 7779.45 1034.34 53942.89 88888.00 2018-09-05 06:27:21.000 248 7779.26 1034.49 53942.75 88888.00 2018-09-05 06:27:22.000 248 7779.09 1034.63 53942.62 88888.00 2018-09-05 06:27:23.000 248 7778.94 1034.74 53942.54 88888.00 2018-09-05 06:27:24.000 248 7778.82 1034.84 53942.47 88888.00 2018-09-05 06:27:25.000 248 7778.72 1034.96 53942.41 88888.00 2018-09-05 06:27:26.000 248 7778.63 1035.07 53942.37 88888.00 2018-09-05 06:27:27.000 248 7778.57 1035.17 53942.34 88888.00 2018-09-05 06:27:28.000 248 7778.53 1035.26 53942.35 88888.00 2018-09-05 06:27:29.000 248 7778.51 1035.34 53942.37 88888.00 2018-09-05 06:27:30.000 248 7778.52 1035.44 53942.39 88888.00 2018-09-05 06:27:31.000 248 7778.55 1035.53 53942.46 88888.00 2018-09-05 06:27:32.000 248 7778.59 1035.58 53942.55 88888.00 2018-09-05 06:27:33.000 248 7778.64 1035.62 53942.63 88888.00 2018-09-05 06:27:34.000 248 7778.72 1035.69 53942.73 88888.00 2018-09-05 06:27:35.000 248 7778.79 1035.73 53942.84 88888.00 2018-09-05 06:27:36.000 248 7778.85 1035.75 53942.96 88888.00 2018-09-05 06:27:37.000 248 7778.92 1035.75 53943.08 88888.00 2018-09-05 06:27:38.000 248 7778.99 1035.73 53943.20 88888.00 2018-09-05 06:27:39.000 248 7779.08 1035.71 53943.34 88888.00 2018-09-05 06:27:40.000 248 7779.18 1035.68 53943.49 88888.00 2018-09-05 06:27:41.000 248 7779.28 1035.62 53943.65 88888.00 2018-09-05 06:27:42.000 248 7779.39 1035.56 53943.84 88888.00 2018-09-05 06:27:43.000 248 7779.49 1035.49 53944.04 88888.00 2018-09-05 06:27:44.000 248 7779.58 1035.36 53944.23 88888.00 2018-09-05 06:27:45.000 248 7779.64 1035.22 53944.39 88888.00 2018-09-05 06:27:46.000 248 7779.68 1035.12 53944.52 88888.00 2018-09-05 06:27:47.000 248 7779.73 1035.05 53944.64 88888.00 2018-09-05 06:27:48.000 248 7779.77 1035.03 53944.77 88888.00 2018-09-05 06:27:49.000 248 7779.80 1035.02 53944.89 88888.00 2018-09-05 06:27:50.000 248 7779.85 1035.02 53945.02 88888.00 2018-09-05 06:27:51.000 248 7779.88 1035.06 53945.14 88888.00 2018-09-05 06:27:52.000 248 7779.90 1035.13 53945.22 88888.00 2018-09-05 06:27:53.000 248 7779.92 1035.25 53945.30 88888.00 2018-09-05 06:27:54.000 248 7779.96 1035.44 53945.37 88888.00 2018-09-05 06:27:55.000 248 7779.98 1035.68 53945.42 88888.00 2018-09-05 06:27:56.000 248 7779.96 1035.95 53945.46 88888.00 2018-09-05 06:27:57.000 248 7779.96 1036.24 53945.50 88888.00 2018-09-05 06:27:58.000 248 7779.97 1036.55 53945.50 88888.00 2018-09-05 06:27:59.000 248 7779.96 1036.89 53945.50 88888.00 2018-09-05 06:28:00.000 248 7779.95 1037.24 53945.50 88888.00 2018-09-05 06:28:01.000 248 7779.93 1037.56 53945.50 88888.00 2018-09-05 06:28:02.000 248 7779.89 1037.82 53945.48 88888.00 2018-09-05 06:28:03.000 248 7779.83 1038.02 53945.46 88888.00 2018-09-05 06:28:04.000 248 7779.75 1038.17 53945.43 88888.00 2018-09-05 06:28:05.000 248 7779.64 1038.24 53945.39 88888.00 2018-09-05 06:28:06.000 248 7779.49 1038.26 53945.31 88888.00 2018-09-05 06:28:07.000 248 7779.29 1038.24 53945.20 88888.00 2018-09-05 06:28:08.000 248 7779.05 1038.18 53945.08 88888.00 2018-09-05 06:28:09.000 248 7778.81 1038.07 53944.96 88888.00 2018-09-05 06:28:10.000 248 7778.57 1037.90 53944.87 88888.00 2018-09-05 06:28:11.000 248 7778.36 1037.67 53944.81 88888.00 2018-09-05 06:28:12.000 248 7778.18 1037.40 53944.79 88888.00 2018-09-05 06:28:13.000 248 7778.06 1037.12 53944.80 88888.00 2018-09-05 06:28:14.000 248 7777.96 1036.84 53944.85 88888.00 2018-09-05 06:28:15.000 248 7777.86 1036.56 53944.88 88888.00 2018-09-05 06:28:16.000 248 7777.80 1036.29 53944.93 88888.00 2018-09-05 06:28:17.000 248 7777.78 1036.06 53945.00 88888.00 2018-09-05 06:28:18.000 248 7777.78 1035.89 53945.07 88888.00 2018-09-05 06:28:19.000 248 7777.80 1035.76 53945.14 88888.00 2018-09-05 06:28:20.000 248 7777.85 1035.64 53945.23 88888.00 2018-09-05 06:28:21.000 248 7777.94 1035.57 53945.35 88888.00 2018-09-05 06:28:22.000 248 7778.06 1035.56 53945.47 88888.00 2018-09-05 06:28:23.000 248 7778.19 1035.59 53945.55 88888.00 2018-09-05 06:28:24.000 248 7778.31 1035.67 53945.59 88888.00 2018-09-05 06:28:25.000 248 7778.44 1035.83 53945.61 88888.00 2018-09-05 06:28:26.000 248 7778.56 1036.02 53945.61 88888.00 2018-09-05 06:28:27.000 248 7778.67 1036.23 53945.59 88888.00 2018-09-05 06:28:28.000 248 7778.75 1036.44 53945.57 88888.00 2018-09-05 06:28:29.000 248 7778.81 1036.65 53945.53 88888.00 2018-09-05 06:28:30.000 248 7778.85 1036.84 53945.46 88888.00 2018-09-05 06:28:31.000 248 7778.83 1037.01 53945.36 88888.00 2018-09-05 06:28:32.000 248 7778.76 1037.20 53945.22 88888.00 2018-09-05 06:28:33.000 248 7778.67 1037.42 53945.06 88888.00 2018-09-05 06:28:34.000 248 7778.51 1037.68 53944.87 88888.00 2018-09-05 06:28:35.000 248 7778.30 1037.92 53944.64 88888.00 2018-09-05 06:28:36.000 248 7778.07 1038.15 53944.41 88888.00 2018-09-05 06:28:37.000 248 7777.81 1038.36 53944.18 88888.00 2018-09-05 06:28:38.000 248 7777.51 1038.54 53943.95 88888.00 2018-09-05 06:28:39.000 248 7777.13 1038.69 53943.68 88888.00 2018-09-05 06:28:40.000 248 7776.70 1038.82 53943.39 88888.00 2018-09-05 06:28:41.000 248 7776.22 1038.92 53943.07 88888.00 2018-09-05 06:28:42.000 248 7775.70 1039.01 53942.72 88888.00 2018-09-05 06:28:43.000 248 7775.12 1039.08 53942.34 88888.00 2018-09-05 06:28:44.000 248 7774.46 1039.13 53941.91 88888.00 2018-09-05 06:28:45.000 248 7773.73 1039.13 53941.45 88888.00 2018-09-05 06:28:46.000 248 7772.93 1039.06 53940.96 88888.00 2018-09-05 06:28:47.000 248 7772.09 1038.95 53940.46 88888.00 2018-09-05 06:28:48.000 248 7771.23 1038.80 53939.95 88888.00 2018-09-05 06:28:49.000 248 7770.33 1038.65 53939.42 88888.00 2018-09-05 06:28:50.000 248 7769.41 1038.46 53938.89 88888.00 2018-09-05 06:28:51.000 248 7768.50 1038.23 53938.40 88888.00 2018-09-05 06:28:52.000 248 7767.63 1037.96 53937.93 88888.00 2018-09-05 06:28:53.000 248 7766.81 1037.66 53937.51 88888.00 2018-09-05 06:28:54.000 248 7766.06 1037.31 53937.17 88888.00 2018-09-05 06:28:55.000 248 7765.38 1036.94 53936.87 88888.00 2018-09-05 06:28:56.000 248 7764.76 1036.55 53936.62 88888.00 2018-09-05 06:28:57.000 248 7764.25 1036.13 53936.45 88888.00 2018-09-05 06:28:58.000 248 7763.81 1035.68 53936.38 88888.00 2018-09-05 06:28:59.000 248 7763.43 1035.22 53936.36 88888.00 2018-09-05 06:29:00.000 248 7763.10 1034.74 53936.36 88888.00 2018-09-05 06:29:01.000 248 7762.82 1034.21 53936.40 88888.00 2018-09-05 06:29:02.000 248 7762.59 1033.67 53936.48 88888.00 2018-09-05 06:29:03.000 248 7762.41 1033.14 53936.61 88888.00 2018-09-05 06:29:04.000 248 7762.29 1032.61 53936.77 88888.00 2018-09-05 06:29:05.000 248 7762.20 1032.08 53936.93 88888.00 2018-09-05 06:29:06.000 248 7762.14 1031.56 53937.11 88888.00 2018-09-05 06:29:07.000 248 7762.09 1031.05 53937.29 88888.00 2018-09-05 06:29:08.000 248 7762.04 1030.57 53937.48 88888.00 2018-09-05 06:29:09.000 248 7762.00 1030.16 53937.64 88888.00 2018-09-05 06:29:10.000 248 7761.98 1029.80 53937.78 88888.00 2018-09-05 06:29:11.000 248 7761.95 1029.47 53937.91 88888.00 2018-09-05 06:29:12.000 248 7761.93 1029.18 53938.04 88888.00 2018-09-05 06:29:13.000 248 7761.93 1028.96 53938.17 88888.00 2018-09-05 06:29:14.000 248 7761.97 1028.80 53938.29 88888.00 2018-09-05 06:29:15.000 248 7762.02 1028.68 53938.41 88888.00 2018-09-05 06:29:16.000 248 7762.06 1028.55 53938.52 88888.00 2018-09-05 06:29:17.000 248 7762.10 1028.46 53938.58 88888.00 2018-09-05 06:29:18.000 248 7762.12 1028.44 53938.61 88888.00 2018-09-05 06:29:19.000 248 7762.15 1028.43 53938.63 88888.00 2018-09-05 06:29:20.000 248 7762.20 1028.40 53938.67 88888.00 2018-09-05 06:29:21.000 248 7762.28 1028.39 53938.71 88888.00 2018-09-05 06:29:22.000 248 7762.35 1028.40 53938.75 88888.00 2018-09-05 06:29:23.000 248 7762.43 1028.40 53938.77 88888.00 2018-09-05 06:29:24.000 248 7762.51 1028.41 53938.79 88888.00 2018-09-05 06:29:25.000 248 7762.62 1028.43 53938.78 88888.00 2018-09-05 06:29:26.000 248 7762.70 1028.44 53938.77 88888.00 2018-09-05 06:29:27.000 248 7762.75 1028.47 53938.73 88888.00 2018-09-05 06:29:28.000 248 7762.79 1028.53 53938.66 88888.00 2018-09-05 06:29:29.000 248 7762.84 1028.58 53938.59 88888.00 2018-09-05 06:29:30.000 248 7762.89 1028.61 53938.52 88888.00 2018-09-05 06:29:31.000 248 7762.92 1028.64 53938.45 88888.00 2018-09-05 06:29:32.000 248 7762.97 1028.61 53938.39 88888.00 2018-09-05 06:29:33.000 248 7763.04 1028.54 53938.36 88888.00 2018-09-05 06:29:34.000 248 7763.12 1028.46 53938.34 88888.00 2018-09-05 06:29:35.000 248 7763.21 1028.34 53938.33 88888.00 2018-09-05 06:29:36.000 248 7763.30 1028.17 53938.30 88888.00 2018-09-05 06:29:37.000 248 7763.40 1027.99 53938.27 88888.00 2018-09-05 06:29:38.000 248 7763.55 1027.80 53938.30 88888.00 2018-09-05 06:29:39.000 248 7763.72 1027.55 53938.34 88888.00 2018-09-05 06:29:40.000 248 7763.85 1027.27 53938.33 88888.00 2018-09-05 06:29:41.000 248 7764.00 1026.99 53938.33 88888.00 2018-09-05 06:29:42.000 248 7764.16 1026.71 53938.34 88888.00 2018-09-05 06:29:43.000 248 7764.33 1026.41 53938.35 88888.00 2018-09-05 06:29:44.000 248 7764.48 1026.08 53938.36 88888.00 2018-09-05 06:29:45.000 248 7764.64 1025.72 53938.37 88888.00 2018-09-05 06:29:46.000 248 7764.77 1025.35 53938.35 88888.00 2018-09-05 06:29:47.000 248 7764.88 1024.98 53938.27 88888.00 2018-09-05 06:29:48.000 248 7764.95 1024.61 53938.15 88888.00 2018-09-05 06:29:49.000 248 7765.02 1024.27 53938.02 88888.00 2018-09-05 06:29:50.000 248 7765.07 1023.93 53937.89 88888.00 2018-09-05 06:29:51.000 248 7765.10 1023.58 53937.75 88888.00 2018-09-05 06:29:52.000 248 7765.12 1023.24 53937.60 88888.00 2018-09-05 06:29:53.000 248 7765.15 1022.92 53937.44 88888.00 2018-09-05 06:29:54.000 248 7765.18 1022.54 53937.30 88888.00 2018-09-05 06:29:55.000 248 7765.21 1022.12 53937.16 88888.00 2018-09-05 06:29:56.000 248 7765.25 1021.69 53937.03 88888.00 2018-09-05 06:29:57.000 248 7765.32 1021.28 53936.94 88888.00 2018-09-05 06:29:58.000 248 7765.39 1020.86 53936.88 88888.00 2018-09-05 06:29:59.000 248 7765.48 1020.44 53936.84 88888.00 2018-09-05 06:30:00.000 248 7765.59 1020.04 53936.84 88888.00 2018-09-05 06:30:01.000 248 7765.74 1019.66 53936.88 88888.00 2018-09-05 06:30:02.000 248 7765.91 1019.29 53936.94 88888.00 2018-09-05 06:30:03.000 248 7766.12 1018.92 53937.04 88888.00 2018-09-05 06:30:04.000 248 7766.36 1018.56 53937.18 88888.00 2018-09-05 06:30:05.000 248 7766.63 1018.21 53937.33 88888.00 2018-09-05 06:30:06.000 248 7766.88 1017.85 53937.47 88888.00 2018-09-05 06:30:07.000 248 7767.11 1017.50 53937.57 88888.00 2018-09-05 06:30:08.000 248 7767.34 1017.17 53937.67 88888.00 2018-09-05 06:30:09.000 248 7767.59 1016.86 53937.79 88888.00 2018-09-05 06:30:10.000 248 7767.85 1016.59 53937.93 88888.00 2018-09-05 06:30:11.000 248 7768.12 1016.33 53938.07 88888.00 2018-09-05 06:30:12.000 248 7768.39 1016.08 53938.20 88888.00 2018-09-05 06:30:13.000 248 7768.67 1015.87 53938.35 88888.00 2018-09-05 06:30:14.000 248 7768.97 1015.69 53938.52 88888.00 2018-09-05 06:30:15.000 248 7769.26 1015.51 53938.67 88888.00 2018-09-05 06:30:16.000 248 7769.54 1015.36 53938.82 88888.00 2018-09-05 06:30:17.000 248 7769.83 1015.19 53938.97 88888.00 2018-09-05 06:30:18.000 248 7770.15 1015.00 53939.15 88888.00 2018-09-05 06:30:19.000 248 7770.48 1014.82 53939.34 88888.00 2018-09-05 06:30:20.000 248 7770.81 1014.65 53939.54 88888.00 2018-09-05 06:30:21.000 248 7771.18 1014.48 53939.77 88888.00 2018-09-05 06:30:22.000 248 7771.59 1014.35 53940.02 88888.00 2018-09-05 06:30:23.000 248 7772.06 1014.23 53940.29 88888.00 2018-09-05 06:30:24.000 248 7772.55 1014.06 53940.61 88888.00 2018-09-05 06:30:25.000 248 7773.05 1013.86 53940.93 88888.00 2018-09-05 06:30:26.000 248 7773.55 1013.66 53941.25 88888.00 2018-09-05 06:30:27.000 248 7774.05 1013.47 53941.55 88888.00 2018-09-05 06:30:28.000 248 7774.54 1013.26 53941.84 88888.00 2018-09-05 06:30:29.000 248 7775.03 1013.07 53942.14 88888.00 2018-09-05 06:30:30.000 248 7775.53 1012.88 53942.44 88888.00 2018-09-05 06:30:31.000 248 7776.01 1012.68 53942.71 88888.00 2018-09-05 06:30:32.000 248 7776.48 1012.47 53942.96 88888.00 2018-09-05 06:30:33.000 248 7776.93 1012.27 53943.23 88888.00 2018-09-05 06:30:34.000 248 7777.39 1012.09 53943.49 88888.00 2018-09-05 06:30:35.000 248 7777.84 1011.91 53943.75 88888.00 2018-09-05 06:30:36.000 248 7778.30 1011.74 53944.00 88888.00 2018-09-05 06:30:37.000 248 7778.76 1011.58 53944.25 88888.00 2018-09-05 06:30:38.000 248 7779.21 1011.42 53944.50 88888.00 2018-09-05 06:30:39.000 248 7779.64 1011.25 53944.74 88888.00 2018-09-05 06:30:40.000 248 7780.06 1011.09 53944.96 88888.00 2018-09-05 06:30:41.000 248 7780.46 1010.93 53945.16 88888.00 2018-09-05 06:30:42.000 248 7780.82 1010.76 53945.33 88888.00 2018-09-05 06:30:43.000 248 7781.15 1010.59 53945.49 88888.00 2018-09-05 06:30:44.000 248 7781.47 1010.41 53945.64 88888.00 2018-09-05 06:30:45.000 248 7781.77 1010.20 53945.75 88888.00 2018-09-05 06:30:46.000 248 7782.02 1010.02 53945.81 88888.00 2018-09-05 06:30:47.000 248 7782.23 1009.88 53945.86 88888.00 2018-09-05 06:30:48.000 248 7782.45 1009.77 53945.91 88888.00 2018-09-05 06:30:49.000 248 7782.66 1009.68 53945.95 88888.00 2018-09-05 06:30:50.000 248 7782.85 1009.60 53945.97 88888.00 2018-09-05 06:30:51.000 248 7782.99 1009.52 53945.98 88888.00 2018-09-05 06:30:52.000 248 7783.11 1009.44 53945.96 88888.00 2018-09-05 06:30:53.000 248 7783.23 1009.36 53945.96 88888.00 2018-09-05 06:30:54.000 248 7783.36 1009.32 53945.95 88888.00 2018-09-05 06:30:55.000 248 7783.49 1009.31 53945.95 88888.00 2018-09-05 06:30:56.000 248 7783.65 1009.32 53945.97 88888.00 2018-09-05 06:30:57.000 248 7783.80 1009.32 53946.00 88888.00 2018-09-05 06:30:58.000 248 7783.96 1009.33 53946.03 88888.00 2018-09-05 06:30:59.000 248 7784.14 1009.37 53946.05 88888.00 2018-09-05 06:31:00.000 248 7784.33 1009.44 53946.06 88888.00 2018-09-05 06:31:01.000 248 7784.51 1009.51 53946.10 88888.00 2018-09-05 06:31:02.000 248 7784.69 1009.60 53946.14 88888.00 2018-09-05 06:31:03.000 248 7784.87 1009.69 53946.14 88888.00 2018-09-05 06:31:04.000 248 7785.03 1009.76 53946.16 88888.00 2018-09-05 06:31:05.000 248 7785.19 1009.88 53946.19 88888.00 2018-09-05 06:31:06.000 248 7785.33 1010.05 53946.20 88888.00 2018-09-05 06:31:07.000 248 7785.47 1010.22 53946.23 88888.00 2018-09-05 06:31:08.000 248 7785.62 1010.37 53946.26 88888.00 2018-09-05 06:31:09.000 248 7785.79 1010.55 53946.30 88888.00 2018-09-05 06:31:10.000 248 7785.94 1010.70 53946.36 88888.00 2018-09-05 06:31:11.000 248 7786.09 1010.83 53946.42 88888.00 2018-09-05 06:31:12.000 248 7786.23 1010.95 53946.46 88888.00 2018-09-05 06:31:13.000 248 7786.36 1011.07 53946.54 88888.00 2018-09-05 06:31:14.000 248 7786.51 1011.19 53946.63 88888.00 2018-09-05 06:31:15.000 248 7786.67 1011.34 53946.73 88888.00 2018-09-05 06:31:16.000 248 7786.84 1011.50 53946.84 88888.00 2018-09-05 06:31:17.000 248 7786.99 1011.63 53946.96 88888.00 2018-09-05 06:31:18.000 248 7787.14 1011.77 53947.07 88888.00 2018-09-05 06:31:19.000 248 7787.29 1011.92 53947.17 88888.00 2018-09-05 06:31:20.000 248 7787.43 1012.08 53947.26 88888.00 2018-09-05 06:31:21.000 248 7787.55 1012.25 53947.34 88888.00 2018-09-05 06:31:22.000 248 7787.67 1012.41 53947.44 88888.00 2018-09-05 06:31:23.000 248 7787.79 1012.57 53947.54 88888.00 2018-09-05 06:31:24.000 248 7787.90 1012.72 53947.62 88888.00 2018-09-05 06:31:25.000 248 7788.02 1012.86 53947.71 88888.00 2018-09-05 06:31:26.000 248 7788.14 1012.98 53947.80 88888.00 2018-09-05 06:31:27.000 248 7788.27 1013.07 53947.88 88888.00 2018-09-05 06:31:28.000 248 7788.40 1013.15 53947.95 88888.00 2018-09-05 06:31:29.000 248 7788.50 1013.21 53948.04 88888.00 2018-09-05 06:31:30.000 248 7788.59 1013.23 53948.13 88888.00 2018-09-05 06:31:31.000 248 7788.71 1013.22 53948.23 88888.00 2018-09-05 06:31:32.000 248 7788.82 1013.18 53948.34 88888.00 2018-09-05 06:31:33.000 248 7788.91 1013.09 53948.45 88888.00 2018-09-05 06:31:34.000 248 7789.00 1012.95 53948.56 88888.00 2018-09-05 06:31:35.000 248 7789.06 1012.81 53948.66 88888.00 2018-09-05 06:31:36.000 248 7789.11 1012.67 53948.75 88888.00 2018-09-05 06:31:37.000 248 7789.16 1012.55 53948.87 88888.00 2018-09-05 06:31:38.000 248 7789.22 1012.44 53949.00 88888.00 2018-09-05 06:31:39.000 248 7789.28 1012.35 53949.12 88888.00 2018-09-05 06:31:40.000 248 7789.34 1012.26 53949.26 88888.00 2018-09-05 06:31:41.000 248 7789.39 1012.18 53949.40 88888.00 2018-09-05 06:31:42.000 248 7789.42 1012.12 53949.53 88888.00 2018-09-05 06:31:43.000 248 7789.45 1012.08 53949.66 88888.00 2018-09-05 06:31:44.000 248 7789.48 1012.06 53949.79 88888.00 2018-09-05 06:31:45.000 248 7789.52 1012.05 53949.95 88888.00 2018-09-05 06:31:46.000 248 7789.58 1012.04 53950.13 88888.00 2018-09-05 06:31:47.000 248 7789.64 1012.04 53950.33 88888.00 2018-09-05 06:31:48.000 248 7789.69 1012.03 53950.52 88888.00 2018-09-05 06:31:49.000 248 7789.71 1012.02 53950.70 88888.00 2018-09-05 06:31:50.000 248 7789.72 1012.05 53950.86 88888.00 2018-09-05 06:31:51.000 248 7789.72 1012.10 53950.99 88888.00 2018-09-05 06:31:52.000 248 7789.71 1012.16 53951.13 88888.00 2018-09-05 06:31:53.000 248 7789.68 1012.22 53951.26 88888.00 2018-09-05 06:31:54.000 248 7789.61 1012.28 53951.37 88888.00 2018-09-05 06:31:55.000 248 7789.53 1012.32 53951.47 88888.00 2018-09-05 06:31:56.000 248 7789.47 1012.38 53951.60 88888.00 2018-09-05 06:31:57.000 248 7789.41 1012.45 53951.74 88888.00 2018-09-05 06:31:58.000 248 7789.33 1012.53 53951.88 88888.00 2018-09-05 06:31:59.000 248 7789.20 1012.60 53951.99 88888.00 2018-09-05 06:32:00.000 248 7789.06 1012.67 53952.07 88888.00 2018-09-05 06:32:01.000 248 7788.90 1012.76 53952.15 88888.00 2018-09-05 06:32:02.000 248 7788.73 1012.86 53952.22 88888.00 2018-09-05 06:32:03.000 248 7788.55 1012.95 53952.29 88888.00 2018-09-05 06:32:04.000 248 7788.35 1013.05 53952.34 88888.00 2018-09-05 06:32:05.000 248 7788.11 1013.15 53952.36 88888.00 2018-09-05 06:32:06.000 248 7787.84 1013.25 53952.35 88888.00 2018-09-05 06:32:07.000 248 7787.58 1013.36 53952.35 88888.00 2018-09-05 06:32:08.000 248 7787.32 1013.47 53952.36 88888.00 2018-09-05 06:32:09.000 248 7787.08 1013.58 53952.38 88888.00 2018-09-05 06:32:10.000 248 7786.85 1013.69 53952.41 88888.00 2018-09-05 06:32:11.000 248 7786.61 1013.79 53952.45 88888.00 2018-09-05 06:32:12.000 248 7786.38 1013.91 53952.49 88888.00 2018-09-05 06:32:13.000 248 7786.16 1014.03 53952.51 88888.00 2018-09-05 06:32:14.000 248 7785.95 1014.15 53952.53 88888.00 2018-09-05 06:32:15.000 248 7785.75 1014.24 53952.58 88888.00 2018-09-05 06:32:16.000 248 7785.58 1014.32 53952.64 88888.00 2018-09-05 06:32:17.000 248 7785.41 1014.38 53952.69 88888.00 2018-09-05 06:32:18.000 248 7785.23 1014.45 53952.71 88888.00 2018-09-05 06:32:19.000 248 7785.04 1014.53 53952.73 88888.00 2018-09-05 06:32:20.000 248 7784.84 1014.60 53952.73 88888.00 2018-09-05 06:32:21.000 248 7784.65 1014.64 53952.73 88888.00 2018-09-05 06:32:22.000 248 7784.48 1014.70 53952.75 88888.00 2018-09-05 06:32:23.000 248 7784.33 1014.75 53952.77 88888.00 2018-09-05 06:32:24.000 248 7784.17 1014.80 53952.78 88888.00 2018-09-05 06:32:25.000 248 7784.01 1014.84 53952.77 88888.00 2018-09-05 06:32:26.000 248 7783.87 1014.88 53952.77 88888.00 2018-09-05 06:32:27.000 248 7783.70 1014.91 53952.75 88888.00 2018-09-05 06:32:28.000 248 7783.53 1014.96 53952.73 88888.00 2018-09-05 06:32:29.000 248 7783.37 1015.00 53952.72 88888.00 2018-09-05 06:32:30.000 248 7783.19 1015.04 53952.69 88888.00 2018-09-05 06:32:31.000 248 7783.00 1015.06 53952.65 88888.00 2018-09-05 06:32:32.000 248 7782.81 1015.09 53952.60 88888.00 2018-09-05 06:32:33.000 248 7782.64 1015.09 53952.58 88888.00 2018-09-05 06:32:34.000 248 7782.48 1015.09 53952.55 88888.00 2018-09-05 06:32:35.000 248 7782.32 1015.09 53952.53 88888.00 2018-09-05 06:32:36.000 248 7782.16 1015.11 53952.52 88888.00 2018-09-05 06:32:37.000 248 7782.01 1015.13 53952.54 88888.00 2018-09-05 06:32:38.000 248 7781.87 1015.14 53952.56 88888.00 2018-09-05 06:32:39.000 248 7781.76 1015.12 53952.61 88888.00 2018-09-05 06:32:40.000 248 7781.66 1015.09 53952.67 88888.00 2018-09-05 06:32:41.000 248 7781.58 1015.07 53952.74 88888.00 2018-09-05 06:32:42.000 248 7781.51 1015.03 53952.82 88888.00 2018-09-05 06:32:43.000 248 7781.46 1014.95 53952.93 88888.00 2018-09-05 06:32:44.000 248 7781.40 1014.87 53953.04 88888.00 2018-09-05 06:32:45.000 248 7781.35 1014.78 53953.14 88888.00 2018-09-05 06:32:46.000 248 7781.31 1014.69 53953.27 88888.00 2018-09-05 06:32:47.000 248 7781.28 1014.61 53953.39 88888.00 2018-09-05 06:32:48.000 248 7781.25 1014.53 53953.51 88888.00 2018-09-05 06:32:49.000 248 7781.22 1014.45 53953.65 88888.00 2018-09-05 06:32:50.000 248 7781.22 1014.36 53953.81 88888.00 2018-09-05 06:32:51.000 248 7781.22 1014.24 53954.00 88888.00 2018-09-05 06:32:52.000 248 7781.22 1014.10 53954.21 88888.00 2018-09-05 06:32:53.000 248 7781.22 1013.94 53954.41 88888.00 2018-09-05 06:32:54.000 248 7781.24 1013.80 53954.62 88888.00 2018-09-05 06:32:55.000 248 7781.26 1013.66 53954.84 88888.00 2018-09-05 06:32:56.000 248 7781.29 1013.51 53955.06 88888.00 2018-09-05 06:32:57.000 248 7781.34 1013.36 53955.29 88888.00 2018-09-05 06:32:58.000 248 7781.39 1013.21 53955.52 88888.00 2018-09-05 06:32:59.000 248 7781.44 1013.09 53955.75 88888.00 2018-09-05 06:33:00.000 248 7781.51 1012.97 53956.00 88888.00 2018-09-05 06:33:01.000 248 7781.58 1012.85 53956.24 88888.00 2018-09-05 06:33:02.000 248 7781.64 1012.77 53956.46 88888.00 2018-09-05 06:33:03.000 248 7781.69 1012.71 53956.69 88888.00 2018-09-05 06:33:04.000 248 7781.72 1012.64 53956.90 88888.00 2018-09-05 06:33:05.000 248 7781.74 1012.59 53957.09 88888.00 2018-09-05 06:33:06.000 248 7781.75 1012.56 53957.28 88888.00 2018-09-05 06:33:07.000 248 7781.74 1012.54 53957.46 88888.00 2018-09-05 06:33:08.000 248 7781.72 1012.51 53957.62 88888.00 2018-09-05 06:33:09.000 248 7781.68 1012.45 53957.79 88888.00 2018-09-05 06:33:10.000 248 7781.60 1012.39 53957.93 88888.00 2018-09-05 06:33:11.000 248 7781.49 1012.36 53958.03 88888.00 2018-09-05 06:33:12.000 248 7781.37 1012.36 53958.13 88888.00 2018-09-05 06:33:13.000 248 7781.24 1012.36 53958.24 88888.00 2018-09-05 06:33:14.000 248 7781.10 1012.35 53958.35 88888.00 2018-09-05 06:33:15.000 248 7780.93 1012.36 53958.43 88888.00 2018-09-05 06:33:16.000 248 7780.75 1012.38 53958.52 88888.00 2018-09-05 06:33:17.000 248 7780.56 1012.42 53958.58 88888.00 2018-09-05 06:33:18.000 248 7780.36 1012.47 53958.65 88888.00 2018-09-05 06:33:19.000 248 7780.15 1012.52 53958.71 88888.00 2018-09-05 06:33:20.000 248 7779.91 1012.57 53958.75 88888.00 2018-09-05 06:33:21.000 248 7779.64 1012.62 53958.78 88888.00 2018-09-05 06:33:22.000 248 7779.36 1012.70 53958.79 88888.00 2018-09-05 06:33:23.000 248 7779.05 1012.80 53958.80 88888.00 2018-09-05 06:33:24.000 248 7778.73 1012.92 53958.78 88888.00 2018-09-05 06:33:25.000 248 7778.39 1013.05 53958.75 88888.00 2018-09-05 06:33:26.000 248 7778.05 1013.17 53958.75 88888.00 2018-09-05 06:33:27.000 248 7777.69 1013.29 53958.73 88888.00 2018-09-05 06:33:28.000 248 7777.30 1013.41 53958.70 88888.00 2018-09-05 06:33:29.000 248 7776.90 1013.53 53958.65 88888.00 2018-09-05 06:33:30.000 248 7776.48 1013.66 53958.60 88888.00 2018-09-05 06:33:31.000 248 7776.07 1013.81 53958.55 88888.00 2018-09-05 06:33:32.000 248 7775.66 1013.97 53958.50 88888.00 2018-09-05 06:33:33.000 248 7775.26 1014.16 53958.46 88888.00 2018-09-05 06:33:34.000 248 7774.85 1014.37 53958.43 88888.00 2018-09-05 06:33:35.000 248 7774.47 1014.59 53958.41 88888.00 2018-09-05 06:33:36.000 248 7774.08 1014.82 53958.38 88888.00 2018-09-05 06:33:37.000 248 7773.70 1015.07 53958.35 88888.00 2018-09-05 06:33:38.000 248 7773.32 1015.32 53958.34 88888.00 2018-09-05 06:33:39.000 248 7772.98 1015.59 53958.33 88888.00 2018-09-05 06:33:40.000 248 7772.66 1015.89 53958.34 88888.00 2018-09-05 06:33:41.000 248 7772.35 1016.18 53958.38 88888.00 2018-09-05 06:33:42.000 248 7772.04 1016.46 53958.42 88888.00 2018-09-05 06:33:43.000 248 7771.74 1016.73 53958.45 88888.00 2018-09-05 06:33:44.000 248 7771.45 1017.01 53958.49 88888.00 2018-09-05 06:33:45.000 248 7771.21 1017.28 53958.54 88888.00 2018-09-05 06:33:46.000 248 7770.97 1017.54 53958.61 88888.00 2018-09-05 06:33:47.000 248 7770.73 1017.75 53958.68 88888.00 2018-09-05 06:33:48.000 248 7770.52 1017.93 53958.77 88888.00 2018-09-05 06:33:49.000 248 7770.31 1018.10 53958.83 88888.00 2018-09-05 06:33:50.000 248 7770.10 1018.26 53958.89 88888.00 2018-09-05 06:33:51.000 248 7769.89 1018.43 53958.95 88888.00 2018-09-05 06:33:52.000 248 7769.69 1018.62 53959.00 88888.00 2018-09-05 06:33:53.000 248 7769.50 1018.78 53959.04 88888.00 2018-09-05 06:33:54.000 248 7769.32 1018.91 53959.09 88888.00 2018-09-05 06:33:55.000 248 7769.16 1019.06 53959.12 88888.00 2018-09-05 06:33:56.000 248 7769.02 1019.18 53959.16 88888.00 2018-09-05 06:33:57.000 248 7768.89 1019.26 53959.21 88888.00 2018-09-05 06:33:58.000 248 7768.77 1019.34 53959.27 88888.00 2018-09-05 06:33:59.000 248 7768.65 1019.40 53959.33 88888.00 2018-09-05 06:34:00.000 248 7768.55 1019.44 53959.38 88888.00 2018-09-05 06:34:01.000 248 7768.46 1019.48 53959.41 88888.00 2018-09-05 06:34:02.000 248 7768.38 1019.54 53959.45 88888.00 2018-09-05 06:34:03.000 248 7768.32 1019.59 53959.48 88888.00 2018-09-05 06:34:04.000 248 7768.26 1019.66 53959.51 88888.00 2018-09-05 06:34:05.000 248 7768.20 1019.74 53959.52 88888.00 2018-09-05 06:34:06.000 248 7768.15 1019.83 53959.52 88888.00 2018-09-05 06:34:07.000 248 7768.12 1019.89 53959.53 88888.00 2018-09-05 06:34:08.000 248 7768.08 1019.93 53959.54 88888.00 2018-09-05 06:34:09.000 248 7768.03 1019.93 53959.54 88888.00 2018-09-05 06:34:10.000 248 7767.98 1019.91 53959.52 88888.00 2018-09-05 06:34:11.000 248 7767.93 1019.88 53959.50 88888.00 2018-09-05 06:34:12.000 248 7767.90 1019.83 53959.48 88888.00 2018-09-05 06:34:13.000 248 7767.88 1019.79 53959.45 88888.00 2018-09-05 06:34:14.000 248 7767.85 1019.75 53959.42 88888.00 2018-09-05 06:34:15.000 248 7767.82 1019.70 53959.37 88888.00 2018-09-05 06:34:16.000 248 7767.78 1019.64 53959.30 88888.00 2018-09-05 06:34:17.000 248 7767.74 1019.58 53959.23 88888.00 2018-09-05 06:34:18.000 248 7767.70 1019.51 53959.16 88888.00 2018-09-05 06:34:19.000 248 7767.68 1019.44 53959.12 88888.00 2018-09-05 06:34:20.000 248 7767.65 1019.37 53959.07 88888.00 2018-09-05 06:34:21.000 248 7767.63 1019.28 53959.02 88888.00 2018-09-05 06:34:22.000 248 7767.62 1019.18 53958.98 88888.00 2018-09-05 06:34:23.000 248 7767.63 1019.07 53958.95 88888.00 2018-09-05 06:34:24.000 248 7767.65 1018.97 53958.92 88888.00 2018-09-05 06:34:25.000 248 7767.67 1018.88 53958.90 88888.00 2018-09-05 06:34:26.000 248 7767.68 1018.77 53958.88 88888.00 2018-09-05 06:34:27.000 248 7767.70 1018.67 53958.86 88888.00 2018-09-05 06:34:28.000 248 7767.73 1018.59 53958.85 88888.00 2018-09-05 06:34:29.000 248 7767.75 1018.50 53958.83 88888.00 2018-09-05 06:34:30.000 248 7767.75 1018.41 53958.80 88888.00 2018-09-05 06:34:31.000 248 7767.74 1018.32 53958.79 88888.00 2018-09-05 06:34:32.000 248 7767.74 1018.23 53958.77 88888.00 2018-09-05 06:34:33.000 248 7767.74 1018.15 53958.74 88888.00 2018-09-05 06:34:34.000 248 7767.75 1018.05 53958.74 88888.00 2018-09-05 06:34:35.000 248 7767.78 1017.92 53958.77 88888.00 2018-09-05 06:34:36.000 248 7767.82 1017.77 53958.81 88888.00 2018-09-05 06:34:37.000 248 7767.85 1017.62 53958.86 88888.00 2018-09-05 06:34:38.000 248 7767.88 1017.44 53958.92 88888.00 2018-09-05 06:34:39.000 248 7767.91 1017.22 53958.99 88888.00 2018-09-05 06:34:40.000 248 7767.95 1017.03 53959.07 88888.00 2018-09-05 06:34:41.000 248 7768.02 1016.89 53959.17 88888.00 2018-09-05 06:34:42.000 248 7768.09 1016.83 53959.26 88888.00 2018-09-05 06:34:43.000 248 7768.17 1016.81 53959.34 88888.00 2018-09-05 06:34:44.000 248 7768.25 1016.78 53959.45 88888.00 2018-09-05 06:34:45.000 248 7768.32 1016.79 53959.56 88888.00 2018-09-05 06:34:46.000 248 7768.37 1016.83 53959.64 88888.00 2018-09-05 06:34:47.000 248 7768.43 1016.90 53959.71 88888.00 2018-09-05 06:34:48.000 248 7768.49 1016.97 53959.79 88888.00 2018-09-05 06:34:49.000 248 7768.54 1017.03 53959.87 88888.00 2018-09-05 06:34:50.000 248 7768.57 1017.08 53959.96 88888.00 2018-09-05 06:34:51.000 248 7768.60 1017.12 53960.04 88888.00 2018-09-05 06:34:52.000 248 7768.62 1017.15 53960.11 88888.00 2018-09-05 06:34:53.000 248 7768.60 1017.16 53960.16 88888.00 2018-09-05 06:34:54.000 248 7768.57 1017.16 53960.20 88888.00 2018-09-05 06:34:55.000 248 7768.54 1017.16 53960.23 88888.00 2018-09-05 06:34:56.000 248 7768.49 1017.16 53960.24 88888.00 2018-09-05 06:34:57.000 248 7768.45 1017.13 53960.26 88888.00 2018-09-05 06:34:58.000 248 7768.40 1017.05 53960.29 88888.00 2018-09-05 06:34:59.000 248 7768.34 1016.94 53960.33 88888.00 2018-09-05 06:35:00.000 248 7768.28 1016.80 53960.38 88888.00 2018-09-05 06:35:01.000 248 7768.22 1016.64 53960.42 88888.00 2018-09-05 06:35:02.000 248 7768.17 1016.48 53960.49 88888.00 2018-09-05 06:35:03.000 248 7768.14 1016.30 53960.57 88888.00 2018-09-05 06:35:04.000 248 7768.10 1016.10 53960.64 88888.00 2018-09-05 06:35:05.000 248 7768.05 1015.89 53960.72 88888.00 2018-09-05 06:35:06.000 248 7768.01 1015.73 53960.79 88888.00 2018-09-05 06:35:07.000 248 7767.94 1015.58 53960.81 88888.00 2018-09-05 06:35:08.000 248 7767.85 1015.45 53960.79 88888.00 2018-09-05 06:35:09.000 248 7767.77 1015.34 53960.78 88888.00 2018-09-05 06:35:10.000 248 7767.68 1015.25 53960.79 88888.00 2018-09-05 06:35:11.000 248 7767.59 1015.19 53960.78 88888.00 2018-09-05 06:35:12.000 248 7767.52 1015.14 53960.75 88888.00 2018-09-05 06:35:13.000 248 7767.43 1015.09 53960.75 88888.00 2018-09-05 06:35:14.000 248 7767.33 1015.06 53960.75 88888.00 2018-09-05 06:35:15.000 248 7767.25 1015.05 53960.75 88888.00 2018-09-05 06:35:16.000 248 7767.18 1015.08 53960.75 88888.00 2018-09-05 06:35:17.000 248 7767.14 1015.10 53960.78 88888.00 2018-09-05 06:35:18.000 248 7767.11 1015.09 53960.80 88888.00 2018-09-05 06:35:19.000 248 7767.07 1015.05 53960.82 88888.00 2018-09-05 06:35:20.000 248 7767.04 1015.00 53960.84 88888.00 2018-09-05 06:35:21.000 248 7767.00 1014.92 53960.86 88888.00 2018-09-05 06:35:22.000 248 7766.96 1014.83 53960.89 88888.00 2018-09-05 06:35:23.000 248 7766.95 1014.71 53960.96 88888.00 2018-09-05 06:35:24.000 248 7766.95 1014.59 53961.04 88888.00 2018-09-05 06:35:25.000 248 7766.96 1014.48 53961.10 88888.00 2018-09-05 06:35:26.000 248 7767.00 1014.40 53961.17 88888.00 2018-09-05 06:35:27.000 248 7767.07 1014.38 53961.26 88888.00 2018-09-05 06:35:28.000 248 7767.15 1014.42 53961.31 88888.00 2018-09-05 06:35:29.000 248 7767.21 1014.49 53961.34 88888.00 2018-09-05 06:35:30.000 248 7767.29 1014.57 53961.39 88888.00 2018-09-05 06:35:31.000 248 7767.38 1014.67 53961.43 88888.00 2018-09-05 06:35:32.000 248 7767.45 1014.75 53961.45 88888.00 2018-09-05 06:35:33.000 248 7767.52 1014.81 53961.48 88888.00 2018-09-05 06:35:34.000 248 7767.59 1014.86 53961.50 88888.00 2018-09-05 06:35:35.000 248 7767.64 1014.87 53961.50 88888.00 2018-09-05 06:35:36.000 248 7767.70 1014.82 53961.50 88888.00 2018-09-05 06:35:37.000 248 7767.73 1014.72 53961.49 88888.00 2018-09-05 06:35:38.000 248 7767.76 1014.62 53961.46 88888.00 2018-09-05 06:35:39.000 248 7767.80 1014.50 53961.43 88888.00 2018-09-05 06:35:40.000 248 7767.85 1014.37 53961.39 88888.00 2018-09-05 06:35:41.000 248 7767.90 1014.26 53961.35 88888.00 2018-09-05 06:35:42.000 248 7767.96 1014.19 53961.30 88888.00 2018-09-05 06:35:43.000 248 7768.02 1014.14 53961.24 88888.00 2018-09-05 06:35:44.000 248 7768.10 1014.13 53961.16 88888.00 2018-09-05 06:35:45.000 248 7768.19 1014.15 53961.09 88888.00 2018-09-05 06:35:46.000 248 7768.29 1014.21 53961.02 88888.00 2018-09-05 06:35:47.000 248 7768.38 1014.29 53960.92 88888.00 2018-09-05 06:35:48.000 248 7768.47 1014.35 53960.82 88888.00 2018-09-05 06:35:49.000 248 7768.58 1014.39 53960.73 88888.00 2018-09-05 06:35:50.000 248 7768.68 1014.45 53960.64 88888.00 2018-09-05 06:35:51.000 248 7768.77 1014.49 53960.54 88888.00 2018-09-05 06:35:52.000 248 7768.85 1014.50 53960.42 88888.00 2018-09-05 06:35:53.000 248 7768.91 1014.47 53960.28 88888.00 2018-09-05 06:35:54.000 248 7768.99 1014.39 53960.18 88888.00 2018-09-05 06:35:55.000 248 7769.07 1014.21 53960.09 88888.00 2018-09-05 06:35:56.000 248 7769.17 1013.93 53960.03 88888.00 2018-09-05 06:35:57.000 248 7769.29 1013.58 53960.00 88888.00 2018-09-05 06:35:58.000 248 7769.43 1013.14 53960.01 88888.00 2018-09-05 06:35:59.000 248 7769.61 1012.68 53960.02 88888.00 2018-09-05 06:36:00.000 248 7769.81 1012.24 53960.05 88888.00 2018-09-05 06:36:01.000 248 7770.04 1011.83 53960.09 88888.00 2018-09-05 06:36:02.000 248 7770.32 1011.46 53960.17 88888.00 2018-09-05 06:36:03.000 248 7770.63 1011.14 53960.26 88888.00 2018-09-05 06:36:04.000 248 7770.96 1010.89 53960.34 88888.00 2018-09-05 06:36:05.000 248 7771.30 1010.66 53960.40 88888.00 2018-09-05 06:36:06.000 248 7771.65 1010.46 53960.46 88888.00 2018-09-05 06:36:07.000 248 7771.98 1010.29 53960.52 88888.00 2018-09-05 06:36:08.000 248 7772.31 1010.12 53960.57 88888.00 2018-09-05 06:36:09.000 248 7772.65 1009.95 53960.61 88888.00 2018-09-05 06:36:10.000 248 7772.97 1009.80 53960.66 88888.00 2018-09-05 06:36:11.000 248 7773.29 1009.63 53960.71 88888.00 2018-09-05 06:36:12.000 248 7773.64 1009.44 53960.77 88888.00 2018-09-05 06:36:13.000 248 7774.00 1009.28 53960.84 88888.00 2018-09-05 06:36:14.000 248 7774.40 1009.15 53960.94 88888.00 2018-09-05 06:36:15.000 248 7774.82 1009.00 53961.07 88888.00 2018-09-05 06:36:16.000 248 7775.26 1008.87 53961.21 88888.00 2018-09-05 06:36:17.000 248 7775.71 1008.72 53961.34 88888.00 2018-09-05 06:36:18.000 248 7776.20 1008.56 53961.50 88888.00 2018-09-05 06:36:19.000 248 7776.71 1008.42 53961.68 88888.00 2018-09-05 06:36:20.000 248 7777.25 1008.29 53961.89 88888.00 2018-09-05 06:36:21.000 248 7777.80 1008.20 53962.08 88888.00 2018-09-05 06:36:22.000 248 7778.33 1008.17 53962.23 88888.00 2018-09-05 06:36:23.000 248 7778.88 1008.17 53962.36 88888.00 2018-09-05 06:36:24.000 248 7779.40 1008.16 53962.46 88888.00 2018-09-05 06:36:25.000 248 7779.90 1008.16 53962.56 88888.00 2018-09-05 06:36:26.000 248 7780.35 1008.16 53962.65 88888.00 2018-09-05 06:36:27.000 248 7780.77 1008.12 53962.71 88888.00 2018-09-05 06:36:28.000 248 7781.16 1008.06 53962.76 88888.00 2018-09-05 06:36:29.000 248 7781.52 1007.97 53962.80 88888.00 2018-09-05 06:36:30.000 248 7781.83 1007.84 53962.81 88888.00 2018-09-05 06:36:31.000 248 7782.09 1007.72 53962.82 88888.00 2018-09-05 06:36:32.000 248 7782.32 1007.59 53962.81 88888.00 2018-09-05 06:36:33.000 248 7782.53 1007.44 53962.80 88888.00 2018-09-05 06:36:34.000 248 7782.71 1007.31 53962.78 88888.00 2018-09-05 06:36:35.000 248 7782.89 1007.20 53962.77 88888.00 2018-09-05 06:36:36.000 248 7783.05 1007.10 53962.75 88888.00 2018-09-05 06:36:37.000 248 7783.23 1007.00 53962.75 88888.00 2018-09-05 06:36:38.000 248 7783.43 1006.91 53962.78 88888.00 2018-09-05 06:36:39.000 248 7783.64 1006.84 53962.82 88888.00 2018-09-05 06:36:40.000 248 7783.87 1006.78 53962.85 88888.00 2018-09-05 06:36:41.000 248 7784.13 1006.73 53962.90 88888.00 2018-09-05 06:36:42.000 248 7784.41 1006.69 53962.99 88888.00 2018-09-05 06:36:43.000 248 7784.71 1006.66 53963.11 88888.00 2018-09-05 06:36:44.000 248 7785.04 1006.64 53963.23 88888.00 2018-09-05 06:36:45.000 248 7785.36 1006.62 53963.35 88888.00 2018-09-05 06:36:46.000 248 7785.69 1006.61 53963.44 88888.00 2018-09-05 06:36:47.000 248 7786.02 1006.62 53963.52 88888.00 2018-09-05 06:36:48.000 248 7786.37 1006.65 53963.61 88888.00 2018-09-05 06:36:49.000 248 7786.74 1006.67 53963.71 88888.00 2018-09-05 06:36:50.000 248 7787.11 1006.71 53963.83 88888.00 2018-09-05 06:36:51.000 248 7787.47 1006.81 53963.93 88888.00 2018-09-05 06:36:52.000 248 7787.84 1006.95 53964.02 88888.00 2018-09-05 06:36:53.000 248 7788.20 1007.12 53964.10 88888.00 2018-09-05 06:36:54.000 248 7788.56 1007.29 53964.17 88888.00 2018-09-05 06:36:55.000 248 7788.90 1007.47 53964.22 88888.00 2018-09-05 06:36:56.000 248 7789.21 1007.64 53964.26 88888.00 2018-09-05 06:36:57.000 248 7789.48 1007.80 53964.25 88888.00 2018-09-05 06:36:58.000 248 7789.71 1007.95 53964.22 88888.00 2018-09-05 06:36:59.000 248 7789.92 1008.13 53964.18 88888.00 2018-09-05 06:37:00.000 248 7790.13 1008.34 53964.14 88888.00 2018-09-05 06:37:01.000 248 7790.35 1008.52 53964.12 88888.00 2018-09-05 06:37:02.000 248 7790.57 1008.68 53964.11 88888.00 2018-09-05 06:37:03.000 248 7790.78 1008.82 53964.10 88888.00 2018-09-05 06:37:04.000 248 7790.97 1008.97 53964.06 88888.00 2018-09-05 06:37:05.000 248 7791.11 1009.12 53963.99 88888.00 2018-09-05 06:37:06.000 248 7791.24 1009.30 53963.91 88888.00 2018-09-05 06:37:07.000 248 7791.36 1009.47 53963.82 88888.00 2018-09-05 06:37:08.000 248 7791.45 1009.60 53963.73 88888.00 2018-09-05 06:37:09.000 248 7791.52 1009.72 53963.64 88888.00 2018-09-05 06:37:10.000 248 7791.58 1009.84 53963.54 88888.00 2018-09-05 06:37:11.000 248 7791.60 1009.94 53963.43 88888.00 2018-09-05 06:37:12.000 248 7791.59 1010.01 53963.30 88888.00 2018-09-05 06:37:13.000 248 7791.57 1010.08 53963.20 88888.00 2018-09-05 06:37:14.000 248 7791.56 1010.12 53963.12 88888.00 2018-09-05 06:37:15.000 248 7791.54 1010.12 53963.05 88888.00 2018-09-05 06:37:16.000 248 7791.54 1010.10 53963.02 88888.00 2018-09-05 06:37:17.000 248 7791.55 1010.05 53963.01 88888.00 2018-09-05 06:37:18.000 248 7791.54 1010.01 53962.97 88888.00 2018-09-05 06:37:19.000 248 7791.55 1009.99 53962.95 88888.00 2018-09-05 06:37:20.000 248 7791.57 1009.97 53962.98 88888.00 2018-09-05 06:37:21.000 248 7791.61 1009.94 53963.02 88888.00 2018-09-05 06:37:22.000 248 7791.66 1009.96 53963.06 88888.00 2018-09-05 06:37:23.000 248 7791.73 1009.97 53963.09 88888.00 2018-09-05 06:37:24.000 248 7791.80 1009.96 53963.13 88888.00 2018-09-05 06:37:25.000 248 7791.88 1009.96 53963.19 88888.00 2018-09-05 06:37:26.000 248 7791.98 1009.96 53963.25 88888.00 2018-09-05 06:37:27.000 248 7792.08 1009.94 53963.32 88888.00 2018-09-05 06:37:28.000 248 7792.20 1009.92 53963.41 88888.00 2018-09-05 06:37:29.000 248 7792.32 1009.90 53963.48 88888.00 2018-09-05 06:37:30.000 248 7792.44 1009.88 53963.54 88888.00 2018-09-05 06:37:31.000 248 7792.56 1009.86 53963.62 88888.00 2018-09-05 06:37:32.000 248 7792.69 1009.84 53963.70 88888.00 2018-09-05 06:37:33.000 248 7792.83 1009.83 53963.80 88888.00 2018-09-05 06:37:34.000 248 7792.98 1009.84 53963.90 88888.00 2018-09-05 06:37:35.000 248 7793.11 1009.84 53963.98 88888.00 2018-09-05 06:37:36.000 248 7793.23 1009.86 53964.06 88888.00 2018-09-05 06:37:37.000 248 7793.37 1009.89 53964.14 88888.00 2018-09-05 06:37:38.000 248 7793.52 1009.91 53964.23 88888.00 2018-09-05 06:37:39.000 248 7793.64 1009.96 53964.30 88888.00 2018-09-05 06:37:40.000 248 7793.76 1010.03 53964.37 88888.00 2018-09-05 06:37:41.000 248 7793.88 1010.13 53964.42 88888.00 2018-09-05 06:37:42.000 248 7793.99 1010.23 53964.47 88888.00 2018-09-05 06:37:43.000 248 7794.08 1010.34 53964.51 88888.00 2018-09-05 06:37:44.000 248 7794.15 1010.47 53964.54 88888.00 2018-09-05 06:37:45.000 248 7794.21 1010.62 53964.56 88888.00 2018-09-05 06:37:46.000 248 7794.26 1010.79 53964.59 88888.00 2018-09-05 06:37:47.000 248 7794.29 1010.98 53964.60 88888.00 2018-09-05 06:37:48.000 248 7794.33 1011.18 53964.61 88888.00 2018-09-05 06:37:49.000 248 7794.35 1011.41 53964.63 88888.00 2018-09-05 06:37:50.000 248 7794.36 1011.66 53964.62 88888.00 2018-09-05 06:37:51.000 248 7794.38 1011.90 53964.63 88888.00 2018-09-05 06:37:52.000 248 7794.42 1012.17 53964.66 88888.00 2018-09-05 06:37:53.000 248 7794.44 1012.43 53964.66 88888.00 2018-09-05 06:37:54.000 248 7794.45 1012.65 53964.67 88888.00 2018-09-05 06:37:55.000 248 7794.48 1012.84 53964.70 88888.00 2018-09-05 06:37:56.000 248 7794.51 1013.04 53964.74 88888.00 2018-09-05 06:37:57.000 248 7794.55 1013.22 53964.81 88888.00 2018-09-05 06:37:58.000 248 7794.61 1013.39 53964.88 88888.00 2018-09-05 06:37:59.000 248 7794.69 1013.55 53964.94 88888.00 2018-09-05 06:38:00.000 248 7794.77 1013.70 53965.00 88888.00 2018-09-05 06:38:01.000 248 7794.86 1013.84 53965.07 88888.00 2018-09-05 06:38:02.000 248 7794.97 1013.98 53965.15 88888.00 2018-09-05 06:38:03.000 248 7795.08 1014.12 53965.24 88888.00 2018-09-05 06:38:04.000 248 7795.19 1014.26 53965.35 88888.00 2018-09-05 06:38:05.000 248 7795.29 1014.41 53965.45 88888.00 2018-09-05 06:38:06.000 248 7795.42 1014.59 53965.55 88888.00 2018-09-05 06:38:07.000 248 7795.56 1014.78 53965.67 88888.00 2018-09-05 06:38:08.000 248 7795.69 1014.96 53965.78 88888.00 2018-09-05 06:38:09.000 248 7795.83 1015.17 53965.89 88888.00 2018-09-05 06:38:10.000 248 7795.95 1015.39 53965.99 88888.00 2018-09-05 06:38:11.000 248 7796.06 1015.63 53966.09 88888.00 2018-09-05 06:38:12.000 248 7796.17 1015.88 53966.19 88888.00 2018-09-05 06:38:13.000 248 7796.25 1016.12 53966.27 88888.00 2018-09-05 06:38:14.000 248 7796.31 1016.40 53966.33 88888.00 2018-09-05 06:38:15.000 248 7796.37 1016.72 53966.40 88888.00 2018-09-05 06:38:16.000 248 7796.42 1017.08 53966.45 88888.00 2018-09-05 06:38:17.000 248 7796.46 1017.48 53966.46 88888.00 2018-09-05 06:38:18.000 248 7796.50 1017.92 53966.47 88888.00 2018-09-05 06:38:19.000 248 7796.51 1018.37 53966.46 88888.00 2018-09-05 06:38:20.000 248 7796.47 1018.82 53966.41 88888.00 2018-09-05 06:38:21.000 248 7796.40 1019.26 53966.34 88888.00 2018-09-05 06:38:22.000 248 7796.32 1019.67 53966.27 88888.00 2018-09-05 06:38:23.000 248 7796.22 1020.03 53966.20 88888.00 2018-09-05 06:38:24.000 248 7796.12 1020.39 53966.11 88888.00 2018-09-05 06:38:25.000 248 7796.04 1020.74 53966.03 88888.00 2018-09-05 06:38:26.000 248 7795.97 1021.09 53965.98 88888.00 2018-09-05 06:38:27.000 248 7795.90 1021.42 53965.92 88888.00 2018-09-05 06:38:28.000 248 7795.85 1021.74 53965.87 88888.00 2018-09-05 06:38:29.000 248 7795.80 1022.04 53965.82 88888.00 2018-09-05 06:38:30.000 248 7795.78 1022.32 53965.78 88888.00 2018-09-05 06:38:31.000 248 7795.75 1022.57 53965.75 88888.00 2018-09-05 06:38:32.000 248 7795.71 1022.77 53965.72 88888.00 2018-09-05 06:38:33.000 248 7795.70 1022.94 53965.71 88888.00 2018-09-05 06:38:34.000 248 7795.69 1023.04 53965.71 88888.00 2018-09-05 06:38:35.000 248 7795.66 1023.13 53965.69 88888.00 2018-09-05 06:38:36.000 248 7795.64 1023.23 53965.64 88888.00 2018-09-05 06:38:37.000 248 7795.62 1023.35 53965.60 88888.00 2018-09-05 06:38:38.000 248 7795.60 1023.47 53965.56 88888.00 2018-09-05 06:38:39.000 248 7795.58 1023.57 53965.53 88888.00 2018-09-05 06:38:40.000 248 7795.56 1023.66 53965.47 88888.00 2018-09-05 06:38:41.000 248 7795.52 1023.75 53965.39 88888.00 2018-09-05 06:38:42.000 248 7795.46 1023.83 53965.31 88888.00 2018-09-05 06:38:43.000 248 7795.38 1023.86 53965.21 88888.00 2018-09-05 06:38:44.000 248 7795.26 1023.87 53965.09 88888.00 2018-09-05 06:38:45.000 248 7795.11 1023.85 53964.96 88888.00 2018-09-05 06:38:46.000 248 7794.93 1023.80 53964.82 88888.00 2018-09-05 06:38:47.000 248 7794.75 1023.72 53964.67 88888.00 2018-09-05 06:38:48.000 248 7794.54 1023.64 53964.49 88888.00 2018-09-05 06:38:49.000 248 7794.30 1023.56 53964.29 88888.00 2018-09-05 06:38:50.000 248 7794.10 1023.51 53964.11 88888.00 2018-09-05 06:38:51.000 248 7793.91 1023.48 53963.95 88888.00 2018-09-05 06:38:52.000 248 7793.69 1023.46 53963.76 88888.00 2018-09-05 06:38:53.000 248 7793.41 1023.42 53963.52 88888.00 2018-09-05 06:38:54.000 248 7793.12 1023.39 53963.27 88888.00 2018-09-05 06:38:55.000 248 7792.83 1023.41 53963.05 88888.00 2018-09-05 06:38:56.000 248 7792.59 1023.43 53962.87 88888.00 2018-09-05 06:38:57.000 248 7792.36 1023.44 53962.70 88888.00 2018-09-05 06:38:58.000 248 7792.13 1023.45 53962.54 88888.00 2018-09-05 06:38:59.000 248 7791.91 1023.44 53962.41 88888.00 2018-09-05 06:39:00.000 248 7791.72 1023.41 53962.30 88888.00 2018-09-05 06:39:01.000 248 7791.52 1023.36 53962.20 88888.00 2018-09-05 06:39:02.000 248 7791.35 1023.26 53962.11 88888.00 2018-09-05 06:39:03.000 248 7791.18 1023.14 53962.02 88888.00 2018-09-05 06:39:04.000 248 7791.00 1023.01 53961.94 88888.00 2018-09-05 06:39:05.000 248 7790.84 1022.86 53961.86 88888.00 2018-09-05 06:39:06.000 248 7790.69 1022.69 53961.79 88888.00 2018-09-05 06:39:07.000 248 7790.53 1022.51 53961.71 88888.00 2018-09-05 06:39:08.000 248 7790.38 1022.30 53961.63 88888.00 2018-09-05 06:39:09.000 248 7790.25 1022.06 53961.56 88888.00 2018-09-05 06:39:10.000 248 7790.13 1021.79 53961.50 88888.00 2018-09-05 06:39:11.000 248 7790.02 1021.54 53961.47 88888.00 2018-09-05 06:39:12.000 248 7789.89 1021.29 53961.42 88888.00 2018-09-05 06:39:13.000 248 7789.76 1021.01 53961.36 88888.00 2018-09-05 06:39:14.000 248 7789.68 1020.76 53961.34 88888.00 2018-09-05 06:39:15.000 248 7789.61 1020.50 53961.34 88888.00 2018-09-05 06:39:16.000 248 7789.53 1020.20 53961.34 88888.00 2018-09-05 06:39:17.000 248 7789.46 1019.92 53961.31 88888.00 2018-09-05 06:39:18.000 248 7789.41 1019.67 53961.32 88888.00 2018-09-05 06:39:19.000 248 7789.37 1019.40 53961.36 88888.00 2018-09-05 06:39:20.000 248 7789.35 1019.07 53961.41 88888.00 2018-09-05 06:39:21.000 248 7789.34 1018.72 53961.47 88888.00 2018-09-05 06:39:22.000 248 7789.35 1018.40 53961.55 88888.00 2018-09-05 06:39:23.000 248 7789.38 1018.07 53961.66 88888.00 2018-09-05 06:39:24.000 248 7789.44 1017.71 53961.78 88888.00 2018-09-05 06:39:25.000 248 7789.53 1017.36 53961.90 88888.00 2018-09-05 06:39:26.000 248 7789.61 1017.05 53962.01 88888.00 2018-09-05 06:39:27.000 248 7789.71 1016.78 53962.13 88888.00 2018-09-05 06:39:28.000 248 7789.84 1016.52 53962.29 88888.00 2018-09-05 06:39:29.000 248 7790.01 1016.27 53962.46 88888.00 2018-09-05 06:39:30.000 248 7790.20 1016.06 53962.65 88888.00 2018-09-05 06:39:31.000 248 7790.45 1015.89 53962.86 88888.00 2018-09-05 06:39:32.000 248 7790.71 1015.77 53963.07 88888.00 2018-09-05 06:39:33.000 248 7790.97 1015.70 53963.29 88888.00 2018-09-05 06:39:34.000 248 7791.23 1015.66 53963.49 88888.00 2018-09-05 06:39:35.000 248 7791.49 1015.63 53963.66 88888.00 2018-09-05 06:39:36.000 248 7791.72 1015.63 53963.81 88888.00 2018-09-05 06:39:37.000 248 7791.91 1015.67 53963.94 88888.00 2018-09-05 06:39:38.000 248 7792.10 1015.73 53964.05 88888.00 2018-09-05 06:39:39.000 248 7792.28 1015.82 53964.16 88888.00 2018-09-05 06:39:40.000 248 7792.45 1015.96 53964.25 88888.00 2018-09-05 06:39:41.000 248 7792.65 1016.14 53964.34 88888.00 2018-09-05 06:39:42.000 248 7792.85 1016.34 53964.43 88888.00 2018-09-05 06:39:43.000 248 7793.04 1016.58 53964.51 88888.00 2018-09-05 06:39:44.000 248 7793.24 1016.84 53964.59 88888.00 2018-09-05 06:39:45.000 248 7793.44 1017.10 53964.68 88888.00 2018-09-05 06:39:46.000 248 7793.66 1017.35 53964.77 88888.00 2018-09-05 06:39:47.000 248 7793.87 1017.59 53964.88 88888.00 2018-09-05 06:39:48.000 248 7794.07 1017.80 53964.98 88888.00 2018-09-05 06:39:49.000 248 7794.27 1017.99 53965.08 88888.00 2018-09-05 06:39:50.000 248 7794.49 1018.16 53965.19 88888.00 2018-09-05 06:39:51.000 248 7794.72 1018.29 53965.33 88888.00 2018-09-05 06:39:52.000 248 7794.96 1018.39 53965.48 88888.00 2018-09-05 06:39:53.000 248 7795.20 1018.49 53965.62 88888.00 2018-09-05 06:39:54.000 248 7795.45 1018.59 53965.77 88888.00 2018-09-05 06:39:55.000 248 7795.71 1018.68 53965.92 88888.00 2018-09-05 06:39:56.000 248 7795.99 1018.80 53966.06 88888.00 2018-09-05 06:39:57.000 248 7796.26 1018.94 53966.20 88888.00 2018-09-05 06:39:58.000 248 7796.50 1019.07 53966.32 88888.00 2018-09-05 06:39:59.000 248 7796.73 1019.19 53966.42 88888.00 2018-09-05 06:40:00.000 248 7796.95 1019.29 53966.53 88888.00 2018-09-05 06:40:01.000 248 7797.17 1019.37 53966.65 88888.00 2018-09-05 06:40:02.000 248 7797.38 1019.44 53966.76 88888.00 2018-09-05 06:40:03.000 248 7797.57 1019.50 53966.84 88888.00 2018-09-05 06:40:04.000 248 7797.76 1019.54 53966.95 88888.00 2018-09-05 06:40:05.000 248 7797.93 1019.56 53967.04 88888.00 2018-09-05 06:40:06.000 248 7798.07 1019.55 53967.11 88888.00 2018-09-05 06:40:07.000 248 7798.20 1019.52 53967.16 88888.00 2018-09-05 06:40:08.000 248 7798.32 1019.47 53967.22 88888.00 2018-09-05 06:40:09.000 248 7798.43 1019.38 53967.26 88888.00 2018-09-05 06:40:10.000 248 7798.51 1019.30 53967.27 88888.00 2018-09-05 06:40:11.000 248 7798.54 1019.22 53967.27 88888.00 2018-09-05 06:40:12.000 248 7798.55 1019.13 53967.25 88888.00 2018-09-05 06:40:13.000 248 7798.54 1019.09 53967.17 88888.00 2018-09-05 06:40:14.000 248 7798.51 1019.08 53967.06 88888.00 2018-09-05 06:40:15.000 248 7798.46 1019.11 53966.94 88888.00 2018-09-05 06:40:16.000 248 7798.40 1019.20 53966.82 88888.00 2018-09-05 06:40:17.000 248 7798.33 1019.30 53966.72 88888.00 2018-09-05 06:40:18.000 248 7798.27 1019.37 53966.62 88888.00 2018-09-05 06:40:19.000 248 7798.21 1019.48 53966.53 88888.00 2018-09-05 06:40:20.000 248 7798.17 1019.62 53966.43 88888.00 2018-09-05 06:40:21.000 248 7798.13 1019.79 53966.33 88888.00 2018-09-05 06:40:22.000 248 7798.10 1019.96 53966.22 88888.00 2018-09-05 06:40:23.000 248 7798.08 1020.12 53966.14 88888.00 2018-09-05 06:40:24.000 248 7798.06 1020.28 53966.06 88888.00 2018-09-05 06:40:25.000 248 7798.05 1020.44 53965.98 88888.00 2018-09-05 06:40:26.000 248 7798.05 1020.60 53965.91 88888.00 2018-09-05 06:40:27.000 248 7798.06 1020.73 53965.84 88888.00 2018-09-05 06:40:28.000 248 7798.08 1020.84 53965.78 88888.00 2018-09-05 06:40:29.000 248 7798.10 1020.93 53965.72 88888.00 2018-09-05 06:40:30.000 248 7798.08 1021.00 53965.66 88888.00 2018-09-05 06:40:31.000 248 7798.06 1021.05 53965.58 88888.00 2018-09-05 06:40:32.000 248 7798.04 1021.06 53965.50 88888.00 2018-09-05 06:40:33.000 248 7798.00 1021.05 53965.42 88888.00 2018-09-05 06:40:34.000 248 7797.96 1021.06 53965.33 88888.00 2018-09-05 06:40:35.000 248 7797.92 1021.08 53965.22 88888.00 2018-09-05 06:40:36.000 248 7797.91 1021.11 53965.12 88888.00 2018-09-05 06:40:37.000 248 7797.91 1021.14 53965.04 88888.00 2018-09-05 06:40:38.000 248 7797.93 1021.16 53964.96 88888.00 2018-09-05 06:40:39.000 248 7797.98 1021.16 53964.91 88888.00 2018-09-05 06:40:40.000 248 7798.06 1021.16 53964.90 88888.00 2018-09-05 06:40:41.000 248 7798.14 1021.15 53964.89 88888.00 2018-09-05 06:40:42.000 248 7798.23 1021.11 53964.90 88888.00 2018-09-05 06:40:43.000 248 7798.37 1021.04 53964.93 88888.00 2018-09-05 06:40:44.000 248 7798.52 1020.95 53964.95 88888.00 2018-09-05 06:40:45.000 248 7798.67 1020.85 53964.96 88888.00 2018-09-05 06:40:46.000 248 7798.85 1020.76 53965.00 88888.00 2018-09-05 06:40:47.000 248 7799.04 1020.66 53965.05 88888.00 2018-09-05 06:40:48.000 248 7799.25 1020.54 53965.12 88888.00 2018-09-05 06:40:49.000 248 7799.47 1020.42 53965.20 88888.00 2018-09-05 06:40:50.000 248 7799.71 1020.27 53965.29 88888.00 2018-09-05 06:40:51.000 248 7799.93 1020.08 53965.37 88888.00 2018-09-05 06:40:52.000 248 7800.15 1019.89 53965.46 88888.00 2018-09-05 06:40:53.000 248 7800.39 1019.69 53965.55 88888.00 2018-09-05 06:40:54.000 248 7800.63 1019.47 53965.66 88888.00 2018-09-05 06:40:55.000 248 7800.86 1019.24 53965.75 88888.00 2018-09-05 06:40:56.000 248 7801.07 1019.03 53965.82 88888.00 2018-09-05 06:40:57.000 248 7801.29 1018.84 53965.88 88888.00 2018-09-05 06:40:58.000 248 7801.55 1018.69 53965.97 88888.00 2018-09-05 06:40:59.000 248 7801.78 1018.53 53966.08 88888.00 2018-09-05 06:41:00.000 248 7801.99 1018.35 53966.16 88888.00 2018-09-05 06:41:01.000 248 7802.15 1018.17 53966.19 88888.00 2018-09-05 06:41:02.000 248 7802.27 1018.05 53966.17 88888.00 2018-09-05 06:41:03.000 248 7802.36 1017.96 53966.11 88888.00 2018-09-05 06:41:04.000 248 7802.39 1017.90 53966.02 88888.00 2018-09-05 06:41:05.000 248 7802.39 1017.87 53965.89 88888.00 2018-09-05 06:41:06.000 248 7802.33 1017.88 53965.71 88888.00 2018-09-05 06:41:07.000 248 7802.23 1017.94 53965.51 88888.00 2018-09-05 06:41:08.000 248 7802.11 1018.04 53965.30 88888.00 2018-09-05 06:41:09.000 248 7801.98 1018.15 53965.07 88888.00 2018-09-05 06:41:10.000 248 7801.81 1018.26 53964.82 88888.00 2018-09-05 06:41:11.000 248 7801.58 1018.41 53964.54 88888.00 2018-09-05 06:41:12.000 248 7801.34 1018.58 53964.23 88888.00 2018-09-05 06:41:13.000 248 7801.08 1018.74 53963.93 88888.00 2018-09-05 06:41:14.000 248 7800.81 1018.89 53963.63 88888.00 2018-09-05 06:41:15.000 248 7800.52 1019.00 53963.34 88888.00 2018-09-05 06:41:16.000 248 7800.21 1019.08 53963.03 88888.00 2018-09-05 06:41:17.000 248 7799.91 1019.15 53962.73 88888.00 2018-09-05 06:41:18.000 248 7799.60 1019.19 53962.43 88888.00 2018-09-05 06:41:19.000 248 7799.29 1019.20 53962.14 88888.00 2018-09-05 06:41:20.000 248 7799.00 1019.17 53961.86 88888.00 2018-09-05 06:41:21.000 248 7798.70 1019.09 53961.61 88888.00 2018-09-05 06:41:22.000 248 7798.43 1018.98 53961.38 88888.00 2018-09-05 06:41:23.000 248 7798.20 1018.83 53961.19 88888.00 2018-09-05 06:41:24.000 248 7798.01 1018.65 53961.03 88888.00 2018-09-05 06:41:25.000 248 7797.89 1018.42 53960.93 88888.00 2018-09-05 06:41:26.000 248 7797.80 1018.15 53960.89 88888.00 2018-09-05 06:41:27.000 248 7797.75 1017.85 53960.89 88888.00 2018-09-05 06:41:28.000 248 7797.77 1017.52 53960.91 88888.00 2018-09-05 06:41:29.000 248 7797.85 1017.15 53960.98 88888.00 2018-09-05 06:41:30.000 248 7797.96 1016.78 53961.05 88888.00 2018-09-05 06:41:31.000 248 7798.10 1016.43 53961.14 88888.00 2018-09-05 06:41:32.000 248 7798.27 1016.09 53961.27 88888.00 2018-09-05 06:41:33.000 248 7798.47 1015.74 53961.41 88888.00 2018-09-05 06:41:34.000 248 7798.71 1015.41 53961.57 88888.00 2018-09-05 06:41:35.000 248 7798.97 1015.09 53961.75 88888.00 2018-09-05 06:41:36.000 248 7799.23 1014.79 53961.92 88888.00 2018-09-05 06:41:37.000 248 7799.50 1014.51 53962.11 88888.00 2018-09-05 06:41:38.000 248 7799.79 1014.23 53962.30 88888.00 2018-09-05 06:41:39.000 248 7800.07 1013.97 53962.48 88888.00 2018-09-05 06:41:40.000 248 7800.35 1013.73 53962.64 88888.00 2018-09-05 06:41:41.000 248 7800.62 1013.49 53962.80 88888.00 2018-09-05 06:41:42.000 248 7800.87 1013.28 53962.94 88888.00 2018-09-05 06:41:43.000 248 7801.11 1013.11 53963.07 88888.00 2018-09-05 06:41:44.000 248 7801.34 1012.97 53963.16 88888.00 2018-09-05 06:41:45.000 248 7801.53 1012.86 53963.24 88888.00 2018-09-05 06:41:46.000 248 7801.69 1012.78 53963.30 88888.00 2018-09-05 06:41:47.000 248 7801.81 1012.70 53963.33 88888.00 2018-09-05 06:41:48.000 248 7801.90 1012.63 53963.34 88888.00 2018-09-05 06:41:49.000 248 7801.97 1012.57 53963.31 88888.00 2018-09-05 06:41:50.000 248 7802.01 1012.50 53963.29 88888.00 2018-09-05 06:41:51.000 248 7802.06 1012.44 53963.30 88888.00 2018-09-05 06:41:52.000 248 7802.10 1012.37 53963.30 88888.00 2018-09-05 06:41:53.000 248 7802.12 1012.28 53963.31 88888.00 2018-09-05 06:41:54.000 248 7802.15 1012.16 53963.32 88888.00 2018-09-05 06:41:55.000 248 7802.18 1012.05 53963.33 88888.00 2018-09-05 06:41:56.000 248 7802.22 1011.92 53963.36 88888.00 2018-09-05 06:41:57.000 248 7802.26 1011.78 53963.41 88888.00 2018-09-05 06:41:58.000 248 7802.31 1011.62 53963.47 88888.00 2018-09-05 06:41:59.000 248 7802.36 1011.42 53963.54 88888.00 2018-09-05 06:42:00.000 248 7802.41 1011.19 53963.59 88888.00 2018-09-05 06:42:01.000 248 7802.44 1010.96 53963.62 88888.00 2018-09-05 06:42:02.000 248 7802.47 1010.72 53963.67 88888.00 2018-09-05 06:42:03.000 248 7802.49 1010.46 53963.74 88888.00 2018-09-05 06:42:04.000 248 7802.51 1010.18 53963.81 88888.00 2018-09-05 06:42:05.000 248 7802.52 1009.87 53963.87 88888.00 2018-09-05 06:42:06.000 248 7802.52 1009.55 53963.92 88888.00 2018-09-05 06:42:07.000 248 7802.52 1009.24 53963.95 88888.00 2018-09-05 06:42:08.000 248 7802.52 1008.94 53963.99 88888.00 2018-09-05 06:42:09.000 248 7802.50 1008.62 53964.04 88888.00 2018-09-05 06:42:10.000 248 7802.51 1008.34 53964.11 88888.00 2018-09-05 06:42:11.000 248 7802.54 1008.11 53964.21 88888.00 2018-09-05 06:42:12.000 248 7802.62 1007.89 53964.34 88888.00 2018-09-05 06:42:13.000 248 7802.75 1007.69 53964.50 88888.00 2018-09-05 06:42:14.000 248 7802.91 1007.50 53964.68 88888.00 2018-09-05 06:42:15.000 248 7803.09 1007.31 53964.88 88888.00 2018-09-05 06:42:16.000 248 7803.31 1007.10 53965.13 88888.00 2018-09-05 06:42:17.000 248 7803.59 1006.90 53965.41 88888.00 2018-09-05 06:42:18.000 248 7803.88 1006.70 53965.69 88888.00 2018-09-05 06:42:19.000 248 7804.18 1006.53 53965.98 88888.00 2018-09-05 06:42:20.000 248 7804.52 1006.38 53966.30 88888.00 2018-09-05 06:42:21.000 248 7804.86 1006.23 53966.63 88888.00 2018-09-05 06:42:22.000 248 7805.20 1006.08 53966.95 88888.00 2018-09-05 06:42:23.000 248 7805.53 1005.97 53967.25 88888.00 2018-09-05 06:42:24.000 248 7805.86 1005.90 53967.55 88888.00 2018-09-05 06:42:25.000 248 7806.22 1005.85 53967.87 88888.00 2018-09-05 06:42:26.000 248 7806.59 1005.83 53968.20 88888.00 2018-09-05 06:42:27.000 248 7806.98 1005.82 53968.54 88888.00 2018-09-05 06:42:28.000 248 7807.39 1005.81 53968.88 88888.00 2018-09-05 06:42:29.000 248 7807.80 1005.81 53969.22 88888.00 2018-09-05 06:42:30.000 248 7808.20 1005.82 53969.55 88888.00 2018-09-05 06:42:31.000 248 7808.61 1005.83 53969.86 88888.00 2018-09-05 06:42:32.000 248 7808.99 1005.88 53970.14 88888.00 2018-09-05 06:42:33.000 248 7809.37 1005.94 53970.40 88888.00 2018-09-05 06:42:34.000 248 7809.73 1006.03 53970.65 88888.00 2018-09-05 06:42:35.000 248 7810.09 1006.14 53970.91 88888.00 2018-09-05 06:42:36.000 248 7810.43 1006.25 53971.16 88888.00 2018-09-05 06:42:37.000 248 7810.74 1006.36 53971.37 88888.00 2018-09-05 06:42:38.000 248 7810.98 1006.49 53971.52 88888.00 2018-09-05 06:42:39.000 248 7811.17 1006.64 53971.59 88888.00 2018-09-05 06:42:40.000 248 7811.30 1006.84 53971.63 88888.00 2018-09-05 06:42:41.000 248 7811.40 1007.06 53971.65 88888.00 2018-09-05 06:42:42.000 248 7811.47 1007.27 53971.65 88888.00 2018-09-05 06:42:43.000 248 7811.50 1007.50 53971.63 88888.00 2018-09-05 06:42:44.000 248 7811.53 1007.74 53971.61 88888.00 2018-09-05 06:42:45.000 248 7811.57 1008.01 53971.60 88888.00 2018-09-05 06:42:46.000 248 7811.60 1008.27 53971.59 88888.00 2018-09-05 06:42:47.000 248 7811.65 1008.51 53971.61 88888.00 2018-09-05 06:42:48.000 248 7811.73 1008.76 53971.66 88888.00 2018-09-05 06:42:49.000 248 7811.83 1009.01 53971.71 88888.00 2018-09-05 06:42:50.000 248 7811.92 1009.26 53971.75 88888.00 2018-09-05 06:42:51.000 248 7812.02 1009.50 53971.80 88888.00 2018-09-05 06:42:52.000 248 7812.15 1009.76 53971.87 88888.00 2018-09-05 06:42:53.000 248 7812.28 1010.02 53971.93 88888.00 2018-09-05 06:42:54.000 248 7812.40 1010.27 53972.00 88888.00 2018-09-05 06:42:55.000 248 7812.51 1010.52 53972.05 88888.00 2018-09-05 06:42:56.000 248 7812.62 1010.78 53972.09 88888.00 2018-09-05 06:42:57.000 248 7812.71 1011.04 53972.10 88888.00 2018-09-05 06:42:58.000 248 7812.77 1011.32 53972.09 88888.00 2018-09-05 06:42:59.000 248 7812.78 1011.61 53972.03 88888.00 2018-09-05 06:43:00.000 248 7812.78 1011.90 53971.96 88888.00 2018-09-05 06:43:01.000 248 7812.73 1012.20 53971.88 88888.00 2018-09-05 06:43:02.000 248 7812.67 1012.51 53971.77 88888.00 2018-09-05 06:43:03.000 248 7812.60 1012.83 53971.66 88888.00 2018-09-05 06:43:04.000 248 7812.50 1013.15 53971.52 88888.00 2018-09-05 06:43:05.000 248 7812.37 1013.50 53971.37 88888.00 2018-09-05 06:43:06.000 248 7812.22 1013.84 53971.20 88888.00 2018-09-05 06:43:07.000 248 7812.06 1014.17 53971.04 88888.00 2018-09-05 06:43:08.000 248 7811.89 1014.50 53970.87 88888.00 2018-09-05 06:43:09.000 248 7811.71 1014.80 53970.71 88888.00 2018-09-05 06:43:10.000 248 7811.52 1015.08 53970.54 88888.00 2018-09-05 06:43:11.000 248 7811.29 1015.36 53970.36 88888.00 2018-09-05 06:43:12.000 248 7811.07 1015.63 53970.19 88888.00 2018-09-05 06:43:13.000 248 7810.88 1015.87 53970.04 88888.00 2018-09-05 06:43:14.000 248 7810.70 1016.08 53969.92 88888.00 2018-09-05 06:43:15.000 248 7810.53 1016.25 53969.83 88888.00 2018-09-05 06:43:16.000 248 7810.36 1016.39 53969.76 88888.00 2018-09-05 06:43:17.000 248 7810.20 1016.50 53969.68 88888.00 2018-09-05 06:43:18.000 248 7810.02 1016.57 53969.62 88888.00 2018-09-05 06:43:19.000 248 7809.86 1016.64 53969.57 88888.00 2018-09-05 06:43:20.000 248 7809.72 1016.71 53969.51 88888.00 2018-09-05 06:43:21.000 248 7809.60 1016.79 53969.48 88888.00 2018-09-05 06:43:22.000 248 7809.51 1016.86 53969.48 88888.00 2018-09-05 06:43:23.000 248 7809.46 1016.90 53969.52 88888.00 2018-09-05 06:43:24.000 248 7809.40 1016.95 53969.55 88888.00 2018-09-05 06:43:25.000 248 7809.34 1017.01 53969.58 88888.00 2018-09-05 06:43:26.000 248 7809.30 1017.05 53969.63 88888.00 2018-09-05 06:43:27.000 248 7809.25 1017.08 53969.69 88888.00 2018-09-05 06:43:28.000 248 7809.20 1017.09 53969.75 88888.00 2018-09-05 06:43:29.000 248 7809.16 1017.05 53969.81 88888.00 2018-09-05 06:43:30.000 248 7809.08 1017.00 53969.86 88888.00 2018-09-05 06:43:31.000 248 7808.99 1016.93 53969.89 88888.00 2018-09-05 06:43:32.000 248 7808.90 1016.85 53969.91 88888.00 2018-09-05 06:43:33.000 248 7808.77 1016.78 53969.91 88888.00 2018-09-05 06:43:34.000 248 7808.64 1016.72 53969.90 88888.00 2018-09-05 06:43:35.000 248 7808.50 1016.64 53969.89 88888.00 2018-09-05 06:43:36.000 248 7808.34 1016.54 53969.88 88888.00 2018-09-05 06:43:37.000 248 7808.17 1016.44 53969.82 88888.00 2018-09-05 06:43:38.000 248 7807.99 1016.35 53969.77 88888.00 2018-09-05 06:43:39.000 248 7807.82 1016.26 53969.71 88888.00 2018-09-05 06:43:40.000 248 7807.63 1016.18 53969.64 88888.00 2018-09-05 06:43:41.000 248 7807.44 1016.09 53969.58 88888.00 2018-09-05 06:43:42.000 248 7807.27 1015.96 53969.52 88888.00 2018-09-05 06:43:43.000 248 7807.09 1015.82 53969.44 88888.00 2018-09-05 06:43:44.000 248 7806.87 1015.67 53969.32 88888.00 2018-09-05 06:43:45.000 248 7806.62 1015.50 53969.19 88888.00 2018-09-05 06:43:46.000 248 7806.39 1015.32 53969.06 88888.00 2018-09-05 06:43:47.000 248 7806.17 1015.13 53968.93 88888.00 2018-09-05 06:43:48.000 248 7805.92 1014.93 53968.77 88888.00 2018-09-05 06:43:49.000 248 7805.64 1014.73 53968.59 88888.00 2018-09-05 06:43:50.000 248 7805.37 1014.54 53968.40 88888.00 2018-09-05 06:43:51.000 248 7805.13 1014.36 53968.23 88888.00 2018-09-05 06:43:52.000 248 7804.88 1014.19 53968.06 88888.00 2018-09-05 06:43:53.000 248 7804.63 1014.03 53967.91 88888.00 2018-09-05 06:43:54.000 248 7804.43 1013.87 53967.78 88888.00 2018-09-05 06:43:55.000 248 7804.24 1013.69 53967.66 88888.00 2018-09-05 06:43:56.000 248 7804.06 1013.50 53967.53 88888.00 2018-09-05 06:43:57.000 248 7803.88 1013.33 53967.41 88888.00 2018-09-05 06:43:58.000 248 7803.73 1013.17 53967.30 88888.00 2018-09-05 06:43:59.000 248 7803.58 1012.98 53967.20 88888.00 2018-09-05 06:44:00.000 248 7803.44 1012.80 53967.10 88888.00 2018-09-05 06:44:01.000 248 7803.34 1012.62 53967.05 88888.00 2018-09-05 06:44:02.000 248 7803.29 1012.43 53967.03 88888.00 2018-09-05 06:44:03.000 248 7803.24 1012.23 53967.03 88888.00 2018-09-05 06:44:04.000 248 7803.20 1012.01 53967.02 88888.00 2018-09-05 06:44:05.000 248 7803.21 1011.79 53967.02 88888.00 2018-09-05 06:44:06.000 248 7803.24 1011.59 53967.04 88888.00 2018-09-05 06:44:07.000 248 7803.29 1011.41 53967.06 88888.00 2018-09-05 06:44:08.000 248 7803.35 1011.22 53967.09 88888.00 2018-09-05 06:44:09.000 248 7803.45 1011.02 53967.16 88888.00 2018-09-05 06:44:10.000 248 7803.58 1010.83 53967.23 88888.00 2018-09-05 06:44:11.000 248 7803.71 1010.69 53967.29 88888.00 2018-09-05 06:44:12.000 248 7803.86 1010.57 53967.33 88888.00 2018-09-05 06:44:13.000 248 7803.99 1010.47 53967.33 88888.00 2018-09-05 06:44:14.000 248 7804.14 1010.39 53967.34 88888.00 2018-09-05 06:44:15.000 248 7804.29 1010.33 53967.36 88888.00 2018-09-05 06:44:16.000 248 7804.41 1010.30 53967.36 88888.00 2018-09-05 06:44:17.000 248 7804.50 1010.26 53967.30 88888.00 2018-09-05 06:44:18.000 248 7804.59 1010.26 53967.22 88888.00 2018-09-05 06:44:19.000 248 7804.68 1010.27 53967.15 88888.00 2018-09-05 06:44:20.000 248 7804.75 1010.25 53967.09 88888.00 2018-09-05 06:44:21.000 248 7804.81 1010.20 53967.00 88888.00 2018-09-05 06:44:22.000 248 7804.89 1010.15 53966.91 88888.00 2018-09-05 06:44:23.000 248 7804.96 1010.10 53966.82 88888.00 2018-09-05 06:44:24.000 248 7805.01 1010.01 53966.73 88888.00 2018-09-05 06:44:25.000 248 7805.08 1009.90 53966.66 88888.00 2018-09-05 06:44:26.000 248 7805.18 1009.79 53966.62 88888.00 2018-09-05 06:44:27.000 248 7805.28 1009.69 53966.56 88888.00 2018-09-05 06:44:28.000 248 7805.38 1009.61 53966.48 88888.00 2018-09-05 06:44:29.000 248 7805.47 1009.55 53966.39 88888.00 2018-09-05 06:44:30.000 248 7805.56 1009.50 53966.31 88888.00 2018-09-05 06:44:31.000 248 7805.64 1009.45 53966.26 88888.00 2018-09-05 06:44:32.000 248 7805.71 1009.37 53966.21 88888.00 2018-09-05 06:44:33.000 248 7805.79 1009.31 53966.15 88888.00 2018-09-05 06:44:34.000 248 7805.85 1009.25 53966.08 88888.00 2018-09-05 06:44:35.000 248 7805.88 1009.19 53966.00 88888.00 2018-09-05 06:44:36.000 248 7805.90 1009.15 53965.90 88888.00 2018-09-05 06:44:37.000 248 7805.91 1009.13 53965.77 88888.00 2018-09-05 06:44:38.000 248 7805.88 1009.13 53965.63 88888.00 2018-09-05 06:44:39.000 248 7805.86 1009.13 53965.50 88888.00 2018-09-05 06:44:40.000 248 7805.86 1009.15 53965.40 88888.00 2018-09-05 06:44:41.000 248 7805.86 1009.17 53965.30 88888.00 2018-09-05 06:44:42.000 248 7805.87 1009.13 53965.21 88888.00 2018-09-05 06:44:43.000 248 7805.88 1009.04 53965.13 88888.00 2018-09-05 06:44:44.000 248 7805.89 1008.96 53965.04 88888.00 2018-09-05 06:44:45.000 248 7805.92 1008.86 53964.95 88888.00 2018-09-05 06:44:46.000 248 7805.99 1008.72 53964.92 88888.00 2018-09-05 06:44:47.000 248 7806.11 1008.53 53964.96 88888.00 2018-09-05 06:44:48.000 248 7806.28 1008.32 53965.06 88888.00 2018-09-05 06:44:49.000 248 7806.51 1008.06 53965.23 88888.00 2018-09-05 06:44:50.000 248 7806.77 1007.75 53965.43 88888.00 2018-09-05 06:44:51.000 248 7807.08 1007.44 53965.64 88888.00 2018-09-05 06:44:52.000 248 7807.41 1007.12 53965.87 88888.00 2018-09-05 06:44:53.000 248 7807.75 1006.78 53966.11 88888.00 2018-09-05 06:44:54.000 248 7808.12 1006.46 53966.37 88888.00 2018-09-05 06:44:55.000 248 7808.49 1006.16 53966.65 88888.00 2018-09-05 06:44:56.000 248 7808.84 1005.84 53966.93 88888.00 2018-09-05 06:44:57.000 248 7809.18 1005.50 53967.19 88888.00 2018-09-05 06:44:58.000 248 7809.52 1005.21 53967.43 88888.00 2018-09-05 06:44:59.000 248 7809.85 1004.96 53967.65 88888.00 2018-09-05 06:45:00.000 248 7810.17 1004.78 53967.84 88888.00 2018-09-05 06:45:01.000 248 7810.50 1004.64 53968.05 88888.00 2018-09-05 06:45:02.000 248 7810.83 1004.53 53968.29 88888.00 2018-09-05 06:45:03.000 248 7811.17 1004.44 53968.52 88888.00 2018-09-05 06:45:04.000 248 7811.53 1004.35 53968.77 88888.00 2018-09-05 06:45:05.000 248 7811.92 1004.26 53969.03 88888.00 2018-09-05 06:45:06.000 248 7812.29 1004.21 53969.28 88888.00 2018-09-05 06:45:07.000 248 7812.63 1004.16 53969.50 88888.00 2018-09-05 06:45:08.000 248 7812.95 1004.10 53969.71 88888.00 2018-09-05 06:45:09.000 248 7813.25 1004.07 53969.90 88888.00 2018-09-05 06:45:10.000 248 7813.55 1004.10 53970.07 88888.00 2018-09-05 06:45:11.000 248 7813.82 1004.16 53970.22 88888.00 2018-09-05 06:45:12.000 248 7814.06 1004.26 53970.34 88888.00 2018-09-05 06:45:13.000 248 7814.30 1004.43 53970.43 88888.00 2018-09-05 06:45:14.000 248 7814.51 1004.62 53970.51 88888.00 2018-09-05 06:45:15.000 248 7814.68 1004.83 53970.57 88888.00 2018-09-05 06:45:16.000 248 7814.82 1005.05 53970.59 88888.00 2018-09-05 06:45:17.000 248 7814.92 1005.29 53970.57 88888.00 2018-09-05 06:45:18.000 248 7814.98 1005.55 53970.54 88888.00 2018-09-05 06:45:19.000 248 7815.00 1005.81 53970.48 88888.00 2018-09-05 06:45:20.000 248 7814.99 1006.10 53970.38 88888.00 2018-09-05 06:45:21.000 248 7814.95 1006.41 53970.25 88888.00 2018-09-05 06:45:22.000 248 7814.92 1006.72 53970.15 88888.00 2018-09-05 06:45:23.000 248 7814.92 1007.00 53970.08 88888.00 2018-09-05 06:45:24.000 248 7814.92 1007.28 53970.01 88888.00 2018-09-05 06:45:25.000 248 7814.94 1007.56 53969.94 88888.00 2018-09-05 06:45:26.000 248 7814.94 1007.85 53969.88 88888.00 2018-09-05 06:45:27.000 248 7814.94 1008.13 53969.79 88888.00 2018-09-05 06:45:28.000 248 7814.95 1008.44 53969.70 88888.00 2018-09-05 06:45:29.000 248 7814.98 1008.74 53969.64 88888.00 2018-09-05 06:45:30.000 248 7815.01 1009.03 53969.59 88888.00 2018-09-05 06:45:31.000 248 7815.04 1009.31 53969.53 88888.00 2018-09-05 06:45:32.000 248 7815.07 1009.60 53969.48 88888.00 2018-09-05 06:45:33.000 248 7815.14 1009.93 53969.46 88888.00 2018-09-05 06:45:34.000 248 7815.23 1010.28 53969.46 88888.00 2018-09-05 06:45:35.000 248 7815.34 1010.61 53969.48 88888.00 2018-09-05 06:45:36.000 248 7815.44 1010.88 53969.51 88888.00 2018-09-05 06:45:37.000 248 7815.54 1011.13 53969.53 88888.00 2018-09-05 06:45:38.000 248 7815.65 1011.44 53969.55 88888.00 2018-09-05 06:45:39.000 248 7815.77 1011.74 53969.61 88888.00 2018-09-05 06:45:40.000 248 7815.91 1012.00 53969.68 88888.00 2018-09-05 06:45:41.000 248 7816.05 1012.24 53969.76 88888.00 2018-09-05 06:45:42.000 248 7816.21 1012.47 53969.86 88888.00 2018-09-05 06:45:43.000 248 7816.38 1012.68 53969.96 88888.00 2018-09-05 06:45:44.000 248 7816.55 1012.87 53970.06 88888.00 2018-09-05 06:45:45.000 248 7816.73 1013.05 53970.19 88888.00 2018-09-05 06:45:46.000 248 7816.91 1013.21 53970.32 88888.00 2018-09-05 06:45:47.000 248 7817.09 1013.37 53970.45 88888.00 2018-09-05 06:45:48.000 248 7817.30 1013.58 53970.58 88888.00 2018-09-05 06:45:49.000 248 7817.54 1013.80 53970.74 88888.00 2018-09-05 06:45:50.000 248 7817.77 1014.01 53970.92 88888.00 2018-09-05 06:45:51.000 248 7817.97 1014.20 53971.05 88888.00 2018-09-05 06:45:52.000 248 7818.12 1014.39 53971.14 88888.00 2018-09-05 06:45:53.000 248 7818.24 1014.60 53971.22 88888.00 2018-09-05 06:45:54.000 248 7818.32 1014.81 53971.28 88888.00 2018-09-05 06:45:55.000 248 7818.34 1014.98 53971.29 88888.00 2018-09-05 06:45:56.000 248 7818.30 1015.15 53971.25 88888.00 2018-09-05 06:45:57.000 248 7818.20 1015.31 53971.19 88888.00 2018-09-05 06:45:58.000 248 7818.09 1015.46 53971.12 88888.00 2018-09-05 06:45:59.000 248 7817.96 1015.61 53971.05 88888.00 2018-09-05 06:46:00.000 248 7817.81 1015.75 53970.97 88888.00 2018-09-05 06:46:01.000 248 7817.61 1015.85 53970.89 88888.00 2018-09-05 06:46:02.000 248 7817.40 1015.94 53970.78 88888.00 2018-09-05 06:46:03.000 248 7817.18 1016.02 53970.66 88888.00 2018-09-05 06:46:04.000 248 7816.93 1016.07 53970.56 88888.00 2018-09-05 06:46:05.000 248 7816.65 1016.07 53970.46 88888.00 2018-09-05 06:46:06.000 248 7816.34 1016.07 53970.31 88888.00 2018-09-05 06:46:07.000 248 7816.02 1016.12 53970.15 88888.00 2018-09-05 06:46:08.000 248 7815.71 1016.18 53969.99 88888.00 2018-09-05 06:46:09.000 248 7815.39 1016.22 53969.80 88888.00 2018-09-05 06:46:10.000 248 7815.03 1016.26 53969.62 88888.00 2018-09-05 06:46:11.000 248 7814.65 1016.32 53969.44 88888.00 2018-09-05 06:46:12.000 248 7814.27 1016.40 53969.23 88888.00 2018-09-05 06:46:13.000 248 7813.87 1016.50 53969.03 88888.00 2018-09-05 06:46:14.000 248 7813.46 1016.61 53968.81 88888.00 2018-09-05 06:46:15.000 248 7813.05 1016.74 53968.57 88888.00 2018-09-05 06:46:16.000 248 7812.64 1016.90 53968.32 88888.00 2018-09-05 06:46:17.000 248 7812.22 1017.05 53968.07 88888.00 2018-09-05 06:46:18.000 248 7811.80 1017.23 53967.84 88888.00 2018-09-05 06:46:19.000 248 7811.39 1017.42 53967.63 88888.00 2018-09-05 06:46:20.000 248 7811.00 1017.63 53967.43 88888.00 2018-09-05 06:46:21.000 248 7810.63 1017.85 53967.25 88888.00 2018-09-05 06:46:22.000 248 7810.30 1018.07 53967.09 88888.00 2018-09-05 06:46:23.000 248 7810.01 1018.31 53966.95 88888.00 2018-09-05 06:46:24.000 248 7809.75 1018.56 53966.86 88888.00 2018-09-05 06:46:25.000 248 7809.51 1018.80 53966.77 88888.00 2018-09-05 06:46:26.000 248 7809.31 1019.04 53966.69 88888.00 2018-09-05 06:46:27.000 248 7809.12 1019.27 53966.62 88888.00 2018-09-05 06:46:28.000 248 7808.92 1019.50 53966.55 88888.00 2018-09-05 06:46:29.000 248 7808.73 1019.73 53966.48 88888.00 2018-09-05 06:46:30.000 248 7808.55 1019.95 53966.41 88888.00 2018-09-05 06:46:31.000 248 7808.39 1020.14 53966.35 88888.00 2018-09-05 06:46:32.000 248 7808.22 1020.33 53966.29 88888.00 2018-09-05 06:46:33.000 248 7808.07 1020.56 53966.25 88888.00 2018-09-05 06:46:34.000 248 7807.94 1020.78 53966.22 88888.00 2018-09-05 06:46:35.000 248 7807.83 1020.98 53966.21 88888.00 2018-09-05 06:46:36.000 248 7807.73 1021.14 53966.21 88888.00 2018-09-05 06:46:37.000 248 7807.63 1021.27 53966.19 88888.00 2018-09-05 06:46:38.000 248 7807.51 1021.40 53966.15 88888.00 2018-09-05 06:46:39.000 248 7807.40 1021.54 53966.13 88888.00 2018-09-05 06:46:40.000 248 7807.31 1021.66 53966.13 88888.00 2018-09-05 06:46:41.000 248 7807.22 1021.77 53966.11 88888.00 2018-09-05 06:46:42.000 248 7807.15 1021.89 53966.12 88888.00 2018-09-05 06:46:43.000 248 7807.11 1022.01 53966.14 88888.00 2018-09-05 06:46:44.000 248 7807.08 1022.11 53966.18 88888.00 2018-09-05 06:46:45.000 248 7807.06 1022.23 53966.23 88888.00 2018-09-05 06:46:46.000 248 7807.07 1022.40 53966.26 88888.00 2018-09-05 06:46:47.000 248 7807.09 1022.60 53966.28 88888.00 2018-09-05 06:46:48.000 248 7807.10 1022.82 53966.31 88888.00 2018-09-05 06:46:49.000 248 7807.11 1023.08 53966.32 88888.00 2018-09-05 06:46:50.000 248 7807.11 1023.37 53966.32 88888.00 2018-09-05 06:46:51.000 248 7807.11 1023.68 53966.31 88888.00 2018-09-05 06:46:52.000 248 7807.08 1024.03 53966.29 88888.00 2018-09-05 06:46:53.000 248 7807.06 1024.40 53966.26 88888.00 2018-09-05 06:46:54.000 248 7807.02 1024.76 53966.21 88888.00 2018-09-05 06:46:55.000 248 7806.96 1025.10 53966.16 88888.00 2018-09-05 06:46:56.000 248 7806.88 1025.43 53966.09 88888.00 2018-09-05 06:46:57.000 248 7806.80 1025.75 53966.04 88888.00 2018-09-05 06:46:58.000 248 7806.72 1026.07 53965.98 88888.00 2018-09-05 06:46:59.000 248 7806.63 1026.35 53965.91 88888.00 2018-09-05 06:47:00.000 248 7806.53 1026.60 53965.88 88888.00 2018-09-05 06:47:01.000 248 7806.44 1026.77 53965.86 88888.00 2018-09-05 06:47:02.000 248 7806.37 1026.87 53965.82 88888.00 2018-09-05 06:47:03.000 248 7806.27 1026.93 53965.78 88888.00 2018-09-05 06:47:04.000 248 7806.17 1026.97 53965.74 88888.00 2018-09-05 06:47:05.000 248 7806.06 1026.97 53965.72 88888.00 2018-09-05 06:47:06.000 248 7805.95 1026.96 53965.70 88888.00 2018-09-05 06:47:07.000 248 7805.85 1026.94 53965.69 88888.00 2018-09-05 06:47:08.000 248 7805.77 1026.86 53965.71 88888.00 2018-09-05 06:47:09.000 248 7805.68 1026.72 53965.75 88888.00 2018-09-05 06:47:10.000 248 7805.61 1026.58 53965.77 88888.00 2018-09-05 06:47:11.000 248 7805.53 1026.43 53965.79 88888.00 2018-09-05 06:47:12.000 248 7805.46 1026.28 53965.81 88888.00 2018-09-05 06:47:13.000 248 7805.39 1026.15 53965.84 88888.00 2018-09-05 06:47:14.000 248 7805.34 1026.01 53965.90 88888.00 2018-09-05 06:47:15.000 248 7805.29 1025.86 53965.96 88888.00 2018-09-05 06:47:16.000 248 7805.27 1025.73 53966.03 88888.00 2018-09-05 06:47:17.000 248 7805.26 1025.63 53966.11 88888.00 2018-09-05 06:47:18.000 248 7805.25 1025.55 53966.20 88888.00 2018-09-05 06:47:19.000 248 7805.24 1025.49 53966.26 88888.00 2018-09-05 06:47:20.000 248 7805.23 1025.45 53966.33 88888.00 2018-09-05 06:47:21.000 248 7805.23 1025.41 53966.41 88888.00 2018-09-05 06:47:22.000 248 7805.21 1025.36 53966.47 88888.00 2018-09-05 06:47:23.000 248 7805.19 1025.29 53966.53 88888.00 2018-09-05 06:47:24.000 248 7805.18 1025.24 53966.59 88888.00 2018-09-05 06:47:25.000 248 7805.14 1025.21 53966.63 88888.00 2018-09-05 06:47:26.000 248 7805.10 1025.19 53966.66 88888.00 2018-09-05 06:47:27.000 248 7805.05 1025.17 53966.70 88888.00 2018-09-05 06:47:28.000 248 7804.99 1025.09 53966.76 88888.00 2018-09-05 06:47:29.000 248 7804.92 1024.99 53966.82 88888.00 2018-09-05 06:47:30.000 248 7804.83 1024.86 53966.87 88888.00 2018-09-05 06:47:31.000 248 7804.72 1024.75 53966.89 88888.00 2018-09-05 06:47:32.000 248 7804.61 1024.67 53966.90 88888.00 2018-09-05 06:47:33.000 248 7804.51 1024.62 53966.95 88888.00 2018-09-05 06:47:34.000 248 7804.40 1024.58 53967.02 88888.00 2018-09-05 06:47:35.000 248 7804.32 1024.58 53967.10 88888.00 2018-09-05 06:47:36.000 248 7804.27 1024.62 53967.21 88888.00 2018-09-05 06:47:37.000 248 7804.23 1024.65 53967.33 88888.00 2018-09-05 06:47:38.000 248 7804.18 1024.68 53967.45 88888.00 2018-09-05 06:47:39.000 248 7804.17 1024.73 53967.60 88888.00 2018-09-05 06:47:40.000 248 7804.19 1024.82 53967.78 88888.00 2018-09-05 06:47:41.000 248 7804.21 1024.92 53967.96 88888.00 2018-09-05 06:47:42.000 248 7804.22 1025.05 53968.16 88888.00 2018-09-05 06:47:43.000 248 7804.25 1025.19 53968.34 88888.00 2018-09-05 06:47:44.000 248 7804.28 1025.39 53968.52 88888.00 2018-09-05 06:47:45.000 248 7804.34 1025.62 53968.70 88888.00 2018-09-05 06:47:46.000 248 7804.41 1025.87 53968.89 88888.00 2018-09-05 06:47:47.000 248 7804.48 1026.15 53969.08 88888.00 2018-09-05 06:47:48.000 248 7804.52 1026.49 53969.24 88888.00 2018-09-05 06:47:49.000 248 7804.57 1026.84 53969.39 88888.00 2018-09-05 06:47:50.000 248 7804.58 1027.20 53969.53 88888.00 2018-09-05 06:47:51.000 248 7804.57 1027.57 53969.62 88888.00 2018-09-05 06:47:52.000 248 7804.53 1027.99 53969.69 88888.00 2018-09-05 06:47:53.000 248 7804.50 1028.42 53969.79 88888.00 2018-09-05 06:47:54.000 248 7804.46 1028.81 53969.91 88888.00 2018-09-05 06:47:55.000 248 7804.41 1029.20 53970.00 88888.00 2018-09-05 06:47:56.000 248 7804.35 1029.59 53970.07 88888.00 2018-09-05 06:47:57.000 248 7804.27 1029.98 53970.12 88888.00 2018-09-05 06:47:58.000 248 7804.21 1030.38 53970.18 88888.00 2018-09-05 06:47:59.000 248 7804.15 1030.79 53970.24 88888.00 2018-09-05 06:48:00.000 248 7804.07 1031.18 53970.30 88888.00 2018-09-05 06:48:01.000 248 7803.98 1031.54 53970.38 88888.00 2018-09-05 06:48:02.000 248 7803.89 1031.88 53970.45 88888.00 2018-09-05 06:48:03.000 248 7803.78 1032.20 53970.51 88888.00 2018-09-05 06:48:04.000 248 7803.69 1032.54 53970.56 88888.00 2018-09-05 06:48:05.000 248 7803.59 1032.86 53970.61 88888.00 2018-09-05 06:48:06.000 248 7803.48 1033.18 53970.66 88888.00 2018-09-05 06:48:07.000 248 7803.36 1033.50 53970.70 88888.00 2018-09-05 06:48:08.000 248 7803.21 1033.81 53970.70 88888.00 2018-09-05 06:48:09.000 248 7803.00 1034.13 53970.68 88888.00 2018-09-05 06:48:10.000 248 7802.76 1034.43 53970.64 88888.00 2018-09-05 06:48:11.000 248 7802.52 1034.74 53970.59 88888.00 2018-09-05 06:48:12.000 248 7802.25 1035.05 53970.50 88888.00 2018-09-05 06:48:13.000 248 7801.94 1035.36 53970.40 88888.00 2018-09-05 06:48:14.000 248 7801.63 1035.67 53970.29 88888.00 2018-09-05 06:48:15.000 248 7801.33 1035.99 53970.19 88888.00 2018-09-05 06:48:16.000 248 7801.06 1036.33 53970.11 88888.00 2018-09-05 06:48:17.000 248 7800.80 1036.65 53970.06 88888.00 2018-09-05 06:48:18.000 248 7800.58 1036.94 53970.03 88888.00 2018-09-05 06:48:19.000 248 7800.38 1037.17 53970.01 88888.00 2018-09-05 06:48:20.000 248 7800.20 1037.39 53970.00 88888.00 2018-09-05 06:48:21.000 248 7800.05 1037.59 53970.00 88888.00 2018-09-05 06:48:22.000 248 7799.92 1037.77 53970.00 88888.00 2018-09-05 06:48:23.000 248 7799.83 1037.95 53970.01 88888.00 2018-09-05 06:48:24.000 248 7799.78 1038.13 53970.06 88888.00 2018-09-05 06:48:25.000 248 7799.75 1038.30 53970.11 88888.00 2018-09-05 06:48:26.000 248 7799.71 1038.44 53970.12 88888.00 2018-09-05 06:48:27.000 248 7799.70 1038.54 53970.15 88888.00 2018-09-05 06:48:28.000 248 7799.68 1038.62 53970.14 88888.00 2018-09-05 06:48:29.000 248 7799.61 1038.67 53970.09 88888.00 2018-09-05 06:48:30.000 248 7799.54 1038.74 53970.02 88888.00 2018-09-05 06:48:31.000 248 7799.49 1038.80 53969.97 88888.00 2018-09-05 06:48:32.000 248 7799.46 1038.82 53969.91 88888.00 2018-09-05 06:48:33.000 248 7799.43 1038.81 53969.85 88888.00 2018-09-05 06:48:34.000 248 7799.38 1038.79 53969.77 88888.00 2018-09-05 06:48:35.000 248 7799.30 1038.78 53969.64 88888.00 2018-09-05 06:48:36.000 248 7799.20 1038.77 53969.47 88888.00 2018-09-05 06:48:37.000 248 7799.08 1038.76 53969.29 88888.00 2018-09-05 06:48:38.000 248 7798.95 1038.73 53969.09 88888.00 2018-09-05 06:48:39.000 248 7798.80 1038.68 53968.86 88888.00 2018-09-05 06:48:40.000 248 7798.62 1038.63 53968.61 88888.00 2018-09-05 06:48:41.000 248 7798.44 1038.58 53968.36 88888.00 2018-09-05 06:48:42.000 248 7798.27 1038.51 53968.10 88888.00 2018-09-05 06:48:43.000 248 7798.12 1038.43 53967.84 88888.00 2018-09-05 06:48:44.000 248 7797.97 1038.35 53967.58 88888.00 2018-09-05 06:48:45.000 248 7797.83 1038.25 53967.33 88888.00 2018-09-05 06:48:46.000 248 7797.67 1038.10 53967.06 88888.00 2018-09-05 06:48:47.000 248 7797.50 1037.91 53966.75 88888.00 2018-09-05 06:48:48.000 248 7797.32 1037.68 53966.43 88888.00 2018-09-05 06:48:49.000 248 7797.13 1037.42 53966.10 88888.00 2018-09-05 06:48:50.000 248 7796.93 1037.10 53965.74 88888.00 2018-09-05 06:48:51.000 248 7796.72 1036.74 53965.35 88888.00 2018-09-05 06:48:52.000 248 7796.49 1036.36 53964.95 88888.00 2018-09-05 06:48:53.000 248 7796.23 1035.95 53964.50 88888.00 2018-09-05 06:48:54.000 248 7795.98 1035.50 53964.04 88888.00 2018-09-05 06:48:55.000 248 7795.76 1035.03 53963.59 88888.00 2018-09-05 06:48:56.000 248 7795.57 1034.54 53963.16 88888.00 2018-09-05 06:48:57.000 248 7795.40 1034.00 53962.77 88888.00 2018-09-05 06:48:58.000 248 7795.27 1033.44 53962.38 88888.00 2018-09-05 06:48:59.000 248 7795.16 1032.86 53961.96 88888.00 2018-09-05 06:49:00.000 248 7795.07 1032.23 53961.56 88888.00 2018-09-05 06:49:01.000 248 7795.03 1031.56 53961.18 88888.00 2018-09-05 06:49:02.000 248 7795.03 1030.86 53960.84 88888.00 2018-09-05 06:49:03.000 248 7795.05 1030.12 53960.53 88888.00 2018-09-05 06:49:04.000 248 7795.10 1029.34 53960.20 88888.00 2018-09-05 06:49:05.000 248 7795.17 1028.54 53959.87 88888.00 2018-09-05 06:49:06.000 248 7795.31 1027.69 53959.59 88888.00 2018-09-05 06:49:07.000 248 7795.53 1026.78 53959.36 88888.00 2018-09-05 06:49:08.000 248 7795.80 1025.84 53959.18 88888.00 2018-09-05 06:49:09.000 248 7796.11 1024.86 53959.02 88888.00 2018-09-05 06:49:10.000 248 7796.47 1023.83 53958.86 88888.00 2018-09-05 06:49:11.000 248 7796.86 1022.79 53958.71 88888.00 2018-09-05 06:49:12.000 248 7797.28 1021.75 53958.57 88888.00 2018-09-05 06:49:13.000 248 7797.69 1020.71 53958.40 88888.00 2018-09-05 06:49:14.000 248 7798.12 1019.64 53958.24 88888.00 2018-09-05 06:49:15.000 248 7798.56 1018.53 53958.09 88888.00 2018-09-05 06:49:16.000 248 7798.99 1017.39 53957.95 88888.00 2018-09-05 06:49:17.000 248 7799.43 1016.23 53957.80 88888.00 2018-09-05 06:49:18.000 248 7799.85 1015.06 53957.63 88888.00 2018-09-05 06:49:19.000 248 7800.28 1013.87 53957.48 88888.00 2018-09-05 06:49:20.000 248 7800.73 1012.62 53957.36 88888.00 2018-09-05 06:49:21.000 248 7801.16 1011.35 53957.25 88888.00 2018-09-05 06:49:22.000 248 7801.56 1010.03 53957.12 88888.00 2018-09-05 06:49:23.000 248 7801.97 1008.68 53956.98 88888.00 2018-09-05 06:49:24.000 248 7802.36 1007.34 53956.84 88888.00 2018-09-05 06:49:25.000 248 7802.75 1006.03 53956.70 88888.00 2018-09-05 06:49:26.000 248 7803.13 1004.73 53956.55 88888.00 2018-09-05 06:49:27.000 248 7803.52 1003.44 53956.41 88888.00 2018-09-05 06:49:28.000 248 7803.88 1002.16 53956.24 88888.00 2018-09-05 06:49:29.000 248 7804.22 1000.90 53956.04 88888.00 2018-09-05 06:49:30.000 248 7804.54 999.69 53955.82 88888.00 2018-09-05 06:49:31.000 248 7804.83 998.49 53955.57 88888.00 2018-09-05 06:49:32.000 248 7805.11 997.32 53955.33 88888.00 2018-09-05 06:49:33.000 248 7805.40 996.17 53955.11 88888.00 2018-09-05 06:49:34.000 248 7805.70 995.05 53954.90 88888.00 2018-09-05 06:49:35.000 248 7805.96 993.95 53954.65 88888.00 2018-09-05 06:49:36.000 248 7806.19 992.89 53954.36 88888.00 2018-09-05 06:49:37.000 248 7806.40 991.84 53954.06 88888.00 2018-09-05 06:49:38.000 248 7806.62 990.81 53953.77 88888.00 2018-09-05 06:49:39.000 248 7806.86 989.78 53953.51 88888.00 2018-09-05 06:49:40.000 248 7807.13 988.74 53953.28 88888.00 2018-09-05 06:49:41.000 248 7807.42 987.68 53953.07 88888.00 2018-09-05 06:49:42.000 248 7807.71 986.62 53952.86 88888.00 2018-09-05 06:49:43.000 248 7808.01 985.53 53952.66 88888.00 2018-09-05 06:49:44.000 248 7808.30 984.40 53952.45 88888.00 2018-09-05 06:49:45.000 248 7808.56 983.27 53952.22 88888.00 2018-09-05 06:49:46.000 248 7808.82 982.21 53951.96 88888.00 2018-09-05 06:49:47.000 248 7809.10 981.24 53951.70 88888.00 2018-09-05 06:49:48.000 248 7809.40 980.29 53951.46 88888.00 2018-09-05 06:49:49.000 248 7809.70 979.32 53951.24 88888.00 2018-09-05 06:49:50.000 248 7809.97 978.34 53951.00 88888.00 2018-09-05 06:49:51.000 248 7810.23 977.41 53950.75 88888.00 2018-09-05 06:49:52.000 248 7810.52 976.54 53950.52 88888.00 2018-09-05 06:49:53.000 248 7810.84 975.67 53950.32 88888.00 2018-09-05 06:49:54.000 248 7811.16 974.79 53950.12 88888.00 2018-09-05 06:49:55.000 248 7811.47 973.86 53949.96 88888.00 2018-09-05 06:49:56.000 248 7811.83 972.90 53949.84 88888.00 2018-09-05 06:49:57.000 248 7812.18 971.97 53949.70 88888.00 2018-09-05 06:49:58.000 248 7812.53 971.04 53949.55 88888.00 2018-09-05 06:49:59.000 248 7812.89 970.13 53949.44 88888.00 2018-09-05 06:50:00.000 248 7813.26 969.29 53949.30 88888.00 2018-09-05 06:50:01.000 248 7813.66 968.47 53949.20 88888.00 2018-09-05 06:50:02.000 248 7814.10 967.60 53949.17 88888.00 2018-09-05 06:50:03.000 248 7814.55 966.74 53949.14 88888.00 2018-09-05 06:50:04.000 248 7815.05 965.96 53949.13 88888.00 2018-09-05 06:50:05.000 248 7815.62 965.25 53949.18 88888.00 2018-09-05 06:50:06.000 248 7816.23 964.57 53949.26 88888.00 2018-09-05 06:50:07.000 248 7816.90 963.88 53949.42 88888.00 2018-09-05 06:50:08.000 248 7817.68 963.22 53949.65 88888.00 2018-09-05 06:50:09.000 248 7818.57 962.63 53949.95 88888.00 2018-09-05 06:50:10.000 248 7819.51 962.07 53950.30 88888.00 2018-09-05 06:50:11.000 248 7820.43 961.52 53950.65 88888.00 2018-09-05 06:50:12.000 248 7821.34 960.98 53950.96 88888.00 2018-09-05 06:50:13.000 248 7822.24 960.49 53951.23 88888.00 2018-09-05 06:50:14.000 248 7823.15 960.03 53951.51 88888.00 2018-09-05 06:50:15.000 248 7824.06 959.59 53951.81 88888.00 2018-09-05 06:50:16.000 248 7825.01 959.21 53952.12 88888.00 2018-09-05 06:50:17.000 248 7825.97 958.90 53952.43 88888.00 2018-09-05 06:50:18.000 248 7826.91 958.61 53952.74 88888.00 2018-09-05 06:50:19.000 248 7827.83 958.32 53953.03 88888.00 2018-09-05 06:50:20.000 248 7828.73 958.07 53953.27 88888.00 2018-09-05 06:50:21.000 248 7829.60 957.87 53953.50 88888.00 2018-09-05 06:50:22.000 248 7830.43 957.67 53953.72 88888.00 2018-09-05 06:50:23.000 248 7831.18 957.44 53953.90 88888.00 2018-09-05 06:50:24.000 248 7831.88 957.27 53954.02 88888.00 2018-09-05 06:50:25.000 248 7832.54 957.16 53954.12 88888.00 2018-09-05 06:50:26.000 248 7833.19 957.09 53954.23 88888.00 2018-09-05 06:50:27.000 248 7833.83 957.03 53954.36 88888.00 2018-09-05 06:50:28.000 248 7834.40 956.96 53954.45 88888.00 2018-09-05 06:50:29.000 248 7834.92 956.91 53954.50 88888.00 2018-09-05 06:50:30.000 248 7835.50 956.91 53954.63 88888.00 2018-09-05 06:50:31.000 248 7836.16 956.95 53954.88 88888.00 2018-09-05 06:50:32.000 248 7836.86 957.01 53955.16 88888.00 2018-09-05 06:50:33.000 248 7837.54 957.08 53955.43 88888.00 2018-09-05 06:50:34.000 248 7838.20 957.18 53955.69 88888.00 2018-09-05 06:50:35.000 248 7838.84 957.31 53955.94 88888.00 2018-09-05 06:50:36.000 248 7839.49 957.43 53956.21 88888.00 2018-09-05 06:50:37.000 248 7840.16 957.54 53956.53 88888.00 2018-09-05 06:50:38.000 248 7840.83 957.63 53956.85 88888.00 2018-09-05 06:50:39.000 248 7841.48 957.74 53957.16 88888.00 2018-09-05 06:50:40.000 248 7842.17 957.86 53957.50 88888.00 2018-09-05 06:50:41.000 248 7842.88 958.00 53957.89 88888.00 2018-09-05 06:50:42.000 248 7843.59 958.16 53958.29 88888.00 2018-09-05 06:50:43.000 248 7844.30 958.31 53958.68 88888.00 2018-09-05 06:50:44.000 248 7845.07 958.51 53959.10 88888.00 2018-09-05 06:50:45.000 248 7845.88 958.78 53959.55 88888.00 2018-09-05 06:50:46.000 248 7846.75 959.05 53960.03 88888.00 2018-09-05 06:50:47.000 248 7847.63 959.28 53960.53 88888.00 2018-09-05 06:50:48.000 248 7848.46 959.53 53960.98 88888.00 2018-09-05 06:50:49.000 248 7849.26 959.81 53961.38 88888.00 2018-09-05 06:50:50.000 248 7850.05 960.08 53961.80 88888.00 2018-09-05 06:50:51.000 248 7850.81 960.36 53962.20 88888.00 2018-09-05 06:50:52.000 248 7851.54 960.66 53962.57 88888.00 2018-09-05 06:50:53.000 248 7852.22 960.98 53962.90 88888.00 2018-09-05 06:50:54.000 248 7852.86 961.32 53963.21 88888.00 2018-09-05 06:50:55.000 248 7853.46 961.67 53963.51 88888.00 2018-09-05 06:50:56.000 248 7854.03 962.01 53963.80 88888.00 2018-09-05 06:50:57.000 248 7854.52 962.36 53964.07 88888.00 2018-09-05 06:50:58.000 248 7854.95 962.73 53964.30 88888.00 2018-09-05 06:50:59.000 248 7855.33 963.10 53964.48 88888.00 2018-09-05 06:51:00.000 248 7855.64 963.46 53964.62 88888.00 2018-09-05 06:51:01.000 248 7855.88 963.86 53964.74 88888.00 2018-09-05 06:51:02.000 248 7856.08 964.32 53964.84 88888.00 2018-09-05 06:51:03.000 248 7856.21 964.81 53964.91 88888.00 2018-09-05 06:51:04.000 248 7856.27 965.26 53964.98 88888.00 2018-09-05 06:51:05.000 248 7856.25 965.71 53965.01 88888.00 2018-09-05 06:51:06.000 248 7856.16 966.23 53964.99 88888.00 2018-09-05 06:51:07.000 248 7856.04 966.76 53964.99 88888.00 2018-09-05 06:51:08.000 248 7855.88 967.30 53965.00 88888.00 2018-09-05 06:51:09.000 248 7855.71 967.83 53965.00 88888.00 2018-09-05 06:51:10.000 248 7855.51 968.34 53965.04 88888.00 2018-09-05 06:51:11.000 248 7855.32 968.84 53965.11 88888.00 2018-09-05 06:51:12.000 248 7855.16 969.34 53965.23 88888.00 2018-09-05 06:51:13.000 248 7855.03 969.82 53965.41 88888.00 2018-09-05 06:51:14.000 248 7854.90 970.28 53965.61 88888.00 2018-09-05 06:51:15.000 248 7854.77 970.71 53965.82 88888.00 2018-09-05 06:51:16.000 248 7854.61 971.16 53966.02 88888.00 2018-09-05 06:51:17.000 248 7854.48 971.65 53966.21 88888.00 2018-09-05 06:51:18.000 248 7854.36 972.16 53966.45 88888.00 2018-09-05 06:51:19.000 248 7854.23 972.66 53966.70 88888.00 2018-09-05 06:51:20.000 248 7854.08 973.15 53966.93 88888.00 2018-09-05 06:51:21.000 248 7853.90 973.67 53967.14 88888.00 2018-09-05 06:51:22.000 248 7853.71 974.24 53967.34 88888.00 2018-09-05 06:51:23.000 248 7853.55 974.86 53967.59 88888.00 2018-09-05 06:51:24.000 248 7853.43 975.48 53967.89 88888.00 2018-09-05 06:51:25.000 248 7853.30 976.11 53968.18 88888.00 2018-09-05 06:51:26.000 248 7853.17 976.79 53968.46 88888.00 2018-09-05 06:51:27.000 248 7853.04 977.49 53968.75 88888.00 2018-09-05 06:51:28.000 248 7852.88 978.20 53969.03 88888.00 2018-09-05 06:51:29.000 248 7852.70 978.92 53969.28 88888.00 2018-09-05 06:51:30.000 248 7852.49 979.66 53969.50 88888.00 2018-09-05 06:51:31.000 248 7852.24 980.45 53969.69 88888.00 2018-09-05 06:51:32.000 248 7851.92 981.25 53969.83 88888.00 2018-09-05 06:51:33.000 248 7851.51 982.08 53969.91 88888.00 2018-09-05 06:51:34.000 248 7851.04 982.96 53969.94 88888.00 2018-09-05 06:51:35.000 248 7850.51 983.89 53969.90 88888.00 2018-09-05 06:51:36.000 248 7849.93 984.86 53969.81 88888.00 2018-09-05 06:51:37.000 248 7849.28 985.87 53969.71 88888.00 2018-09-05 06:51:38.000 248 7848.55 986.87 53969.59 88888.00 2018-09-05 06:51:39.000 248 7847.76 987.84 53969.45 88888.00 2018-09-05 06:51:40.000 248 7846.94 988.79 53969.31 88888.00 2018-09-05 06:51:41.000 248 7846.12 989.74 53969.17 88888.00 2018-09-05 06:51:42.000 248 7845.32 990.68 53969.07 88888.00 2018-09-05 06:51:43.000 248 7844.56 991.60 53969.04 88888.00 2018-09-05 06:51:44.000 248 7843.81 992.50 53969.04 88888.00 2018-09-05 06:51:45.000 248 7843.11 993.37 53969.09 88888.00 2018-09-05 06:51:46.000 248 7842.44 994.22 53969.18 88888.00 2018-09-05 06:51:47.000 248 7841.81 995.07 53969.29 88888.00 2018-09-05 06:51:48.000 248 7841.19 995.96 53969.40 88888.00 2018-09-05 06:51:49.000 248 7840.61 996.89 53969.53 88888.00 2018-09-05 06:51:50.000 248 7840.05 997.84 53969.67 88888.00 2018-09-05 06:51:51.000 248 7839.48 998.84 53969.77 88888.00 2018-09-05 06:51:52.000 248 7838.91 999.86 53969.85 88888.00 2018-09-05 06:51:53.000 248 7838.30 1000.92 53969.92 88888.00 2018-09-05 06:51:54.000 248 7837.68 1002.03 53969.96 88888.00 2018-09-05 06:51:55.000 248 7837.07 1003.16 53969.98 88888.00 2018-09-05 06:51:56.000 248 7836.43 1004.32 53970.01 88888.00 2018-09-05 06:51:57.000 248 7835.77 1005.50 53970.01 88888.00 2018-09-05 06:51:58.000 248 7835.11 1006.69 53970.01 88888.00 2018-09-05 06:51:59.000 248 7834.43 1007.88 53970.00 88888.00 2018-09-05 06:52:00.000 248 7833.74 1009.08 53969.98 88888.00 2018-09-05 06:52:01.000 248 7833.05 1010.24 53969.98 88888.00 2018-09-05 06:52:02.000 248 7832.39 1011.38 53970.03 88888.00 2018-09-05 06:52:03.000 248 7831.75 1012.46 53970.10 88888.00 2018-09-05 06:52:04.000 248 7831.12 1013.49 53970.18 88888.00 2018-09-05 06:52:05.000 248 7830.50 1014.52 53970.26 88888.00 2018-09-05 06:52:06.000 248 7829.88 1015.52 53970.37 88888.00 2018-09-05 06:52:07.000 248 7829.26 1016.48 53970.49 88888.00 2018-09-05 06:52:08.000 248 7828.66 1017.44 53970.61 88888.00 2018-09-05 06:52:09.000 248 7828.09 1018.37 53970.75 88888.00 2018-09-05 06:52:10.000 248 7827.52 1019.26 53970.90 88888.00 2018-09-05 06:52:11.000 248 7826.98 1020.15 53971.05 88888.00 2018-09-05 06:52:12.000 248 7826.51 1021.04 53971.27 88888.00 2018-09-05 06:52:13.000 248 7826.08 1021.91 53971.55 88888.00 2018-09-05 06:52:14.000 248 7825.68 1022.77 53971.86 88888.00 2018-09-05 06:52:15.000 248 7825.33 1023.59 53972.20 88888.00 2018-09-05 06:52:16.000 248 7825.03 1024.38 53972.55 88888.00 2018-09-05 06:52:17.000 248 7824.80 1025.15 53972.98 88888.00 2018-09-05 06:52:18.000 248 7824.64 1025.86 53973.46 88888.00 2018-09-05 06:52:19.000 248 7824.52 1026.54 53973.95 88888.00 2018-09-05 06:52:20.000 248 7824.41 1027.22 53974.45 88888.00 2018-09-05 06:52:21.000 248 7824.29 1027.87 53974.92 88888.00 2018-09-05 06:52:22.000 248 7824.15 1028.51 53975.34 88888.00 2018-09-05 06:52:23.000 248 7824.01 1029.15 53975.76 88888.00 2018-09-05 06:52:24.000 248 7823.89 1029.75 53976.20 88888.00 2018-09-05 06:52:25.000 248 7823.75 1030.33 53976.61 88888.00 2018-09-05 06:52:26.000 248 7823.56 1030.93 53976.96 88888.00 2018-09-05 06:52:27.000 248 7823.31 1031.55 53977.25 88888.00 2018-09-05 06:52:28.000 248 7823.03 1032.20 53977.50 88888.00 2018-09-05 06:52:29.000 248 7822.74 1032.86 53977.75 88888.00 2018-09-05 06:52:30.000 248 7822.40 1033.54 53977.94 88888.00 2018-09-05 06:52:31.000 248 7822.04 1034.26 53978.10 88888.00 2018-09-05 06:52:32.000 248 7821.66 1035.03 53978.26 88888.00 2018-09-05 06:52:33.000 248 7821.25 1035.80 53978.38 88888.00 2018-09-05 06:52:34.000 248 7820.82 1036.56 53978.47 88888.00 2018-09-05 06:52:35.000 248 7820.35 1037.30 53978.55 88888.00 2018-09-05 06:52:36.000 248 7819.85 1038.04 53978.62 88888.00 2018-09-05 06:52:37.000 248 7819.34 1038.77 53978.66 88888.00 2018-09-05 06:52:38.000 248 7818.81 1039.48 53978.70 88888.00 2018-09-05 06:52:39.000 248 7818.26 1040.18 53978.74 88888.00 2018-09-05 06:52:40.000 248 7817.69 1040.87 53978.76 88888.00 2018-09-05 06:52:41.000 248 7817.12 1041.58 53978.77 88888.00 2018-09-05 06:52:42.000 248 7816.56 1042.29 53978.78 88888.00 2018-09-05 06:52:43.000 248 7815.96 1042.99 53978.75 88888.00 2018-09-05 06:52:44.000 248 7815.33 1043.70 53978.67 88888.00 2018-09-05 06:52:45.000 248 7814.68 1044.41 53978.57 88888.00 2018-09-05 06:52:46.000 248 7814.01 1045.14 53978.47 88888.00 2018-09-05 06:52:47.000 248 7813.36 1045.88 53978.38 88888.00 2018-09-05 06:52:48.000 248 7812.75 1046.60 53978.29 88888.00 2018-09-05 06:52:49.000 248 7812.16 1047.28 53978.21 88888.00 2018-09-05 06:52:50.000 248 7811.53 1047.95 53978.12 88888.00 2018-09-05 06:52:51.000 248 7810.87 1048.61 53977.97 88888.00 2018-09-05 06:52:52.000 248 7810.19 1049.27 53977.78 88888.00 2018-09-05 06:52:53.000 248 7809.48 1049.92 53977.58 88888.00 2018-09-05 06:52:54.000 248 7808.75 1050.53 53977.35 88888.00 2018-09-05 06:52:55.000 248 7808.00 1051.12 53977.09 88888.00 2018-09-05 06:52:56.000 248 7807.25 1051.75 53976.83 88888.00 2018-09-05 06:52:57.000 248 7806.49 1052.37 53976.56 88888.00 2018-09-05 06:52:58.000 248 7805.74 1052.99 53976.28 88888.00 2018-09-05 06:52:59.000 248 7805.01 1053.61 53976.02 88888.00 2018-09-05 06:53:00.000 248 7804.29 1054.21 53975.78 88888.00 2018-09-05 06:53:01.000 248 7803.55 1054.77 53975.52 88888.00 2018-09-05 06:53:02.000 248 7802.82 1055.36 53975.25 88888.00 2018-09-05 06:53:03.000 248 7802.09 1055.98 53974.95 88888.00 2018-09-05 06:53:04.000 248 7801.36 1056.58 53974.63 88888.00 2018-09-05 06:53:05.000 248 7800.60 1057.20 53974.26 88888.00 2018-09-05 06:53:06.000 248 7799.81 1057.83 53973.85 88888.00 2018-09-05 06:53:07.000 248 7799.01 1058.43 53973.45 88888.00 2018-09-05 06:53:08.000 248 7798.19 1059.00 53973.04 88888.00 2018-09-05 06:53:09.000 248 7797.36 1059.58 53972.61 88888.00 2018-09-05 06:53:10.000 248 7796.54 1060.12 53972.20 88888.00 2018-09-05 06:53:11.000 248 7795.73 1060.57 53971.83 88888.00 2018-09-05 06:53:12.000 248 7794.92 1060.95 53971.46 88888.00 2018-09-05 06:53:13.000 248 7794.09 1061.27 53971.06 88888.00 2018-09-05 06:53:14.000 248 7793.25 1061.53 53970.66 88888.00 2018-09-05 06:53:15.000 248 7792.44 1061.72 53970.29 88888.00 2018-09-05 06:53:16.000 248 7791.67 1061.85 53969.96 88888.00 2018-09-05 06:53:17.000 248 7790.92 1061.92 53969.65 88888.00 2018-09-05 06:53:18.000 248 7790.20 1061.94 53969.35 88888.00 2018-09-05 06:53:19.000 248 7789.49 1061.90 53969.06 88888.00 2018-09-05 06:53:20.000 248 7788.79 1061.84 53968.74 88888.00 2018-09-05 06:53:21.000 248 7788.11 1061.77 53968.42 88888.00 2018-09-05 06:53:22.000 248 7787.46 1061.71 53968.14 88888.00 2018-09-05 06:53:23.000 248 7786.83 1061.62 53967.84 88888.00 2018-09-05 06:53:24.000 248 7786.19 1061.48 53967.51 88888.00 2018-09-05 06:53:25.000 248 7785.56 1061.32 53967.20 88888.00 2018-09-05 06:53:26.000 248 7784.93 1061.18 53966.86 88888.00 2018-09-05 06:53:27.000 248 7784.28 1061.04 53966.48 88888.00 2018-09-05 06:53:28.000 248 7783.62 1060.87 53966.08 88888.00 2018-09-05 06:53:29.000 248 7782.97 1060.69 53965.68 88888.00 2018-09-05 06:53:30.000 248 7782.32 1060.50 53965.26 88888.00 2018-09-05 06:53:31.000 248 7781.63 1060.29 53964.81 88888.00 2018-09-05 06:53:32.000 248 7780.91 1060.05 53964.33 88888.00 2018-09-05 06:53:33.000 248 7780.20 1059.76 53963.85 88888.00 2018-09-05 06:53:34.000 248 7779.48 1059.41 53963.38 88888.00 2018-09-05 06:53:35.000 248 7778.76 1059.01 53962.91 88888.00 2018-09-05 06:53:36.000 248 7778.06 1058.53 53962.46 88888.00 2018-09-05 06:53:37.000 248 7777.38 1057.97 53962.03 88888.00 2018-09-05 06:53:38.000 248 7776.72 1057.38 53961.63 88888.00 2018-09-05 06:53:39.000 248 7776.12 1056.76 53961.28 88888.00 2018-09-05 06:53:40.000 248 7775.59 1056.08 53960.99 88888.00 2018-09-05 06:53:41.000 248 7775.12 1055.37 53960.75 88888.00 2018-09-05 06:53:42.000 248 7774.72 1054.69 53960.55 88888.00 2018-09-05 06:53:43.000 248 7774.41 1054.06 53960.38 88888.00 2018-09-05 06:53:44.000 248 7774.15 1053.48 53960.22 88888.00 2018-09-05 06:53:45.000 248 7773.93 1052.96 53960.06 88888.00 2018-09-05 06:53:46.000 248 7773.76 1052.48 53959.90 88888.00 2018-09-05 06:53:47.000 248 7773.63 1052.03 53959.75 88888.00 2018-09-05 06:53:48.000 248 7773.55 1051.62 53959.62 88888.00 2018-09-05 06:53:49.000 248 7773.51 1051.18 53959.49 88888.00 2018-09-05 06:53:50.000 248 7773.50 1050.71 53959.36 88888.00 2018-09-05 06:53:51.000 248 7773.51 1050.23 53959.22 88888.00 2018-09-05 06:53:52.000 248 7773.53 1049.76 53959.09 88888.00 2018-09-05 06:53:53.000 248 7773.60 1049.27 53958.98 88888.00 2018-09-05 06:53:54.000 248 7773.69 1048.79 53958.88 88888.00 2018-09-05 06:53:55.000 248 7773.78 1048.30 53958.76 88888.00 2018-09-05 06:53:56.000 248 7773.84 1047.76 53958.64 88888.00 2018-09-05 06:53:57.000 248 7773.91 1047.19 53958.50 88888.00 2018-09-05 06:53:58.000 248 7773.98 1046.62 53958.35 88888.00 2018-09-05 06:53:59.000 248 7774.05 1046.06 53958.20 88888.00 2018-09-05 06:54:00.000 248 7774.09 1045.55 53958.02 88888.00 2018-09-05 06:54:01.000 248 7774.15 1045.07 53957.84 88888.00 2018-09-05 06:54:02.000 248 7774.24 1044.60 53957.67 88888.00 2018-09-05 06:54:03.000 248 7774.31 1044.09 53957.50 88888.00 2018-09-05 06:54:04.000 248 7774.36 1043.56 53957.33 88888.00 2018-09-05 06:54:05.000 248 7774.43 1043.04 53957.16 88888.00 2018-09-05 06:54:06.000 248 7774.49 1042.49 53957.00 88888.00 2018-09-05 06:54:07.000 248 7774.53 1041.88 53956.84 88888.00 2018-09-05 06:54:08.000 248 7774.57 1041.26 53956.64 88888.00 2018-09-05 06:54:09.000 248 7774.61 1040.66 53956.45 88888.00 2018-09-05 06:54:10.000 248 7774.67 1040.01 53956.27 88888.00 2018-09-05 06:54:11.000 248 7774.73 1039.31 53956.09 88888.00 2018-09-05 06:54:12.000 248 7774.80 1038.61 53955.92 88888.00 2018-09-05 06:54:13.000 248 7774.92 1037.87 53955.78 88888.00 2018-09-05 06:54:14.000 248 7775.08 1037.06 53955.68 88888.00 2018-09-05 06:54:15.000 248 7775.28 1036.20 53955.62 88888.00 2018-09-05 06:54:16.000 248 7775.52 1035.30 53955.60 88888.00 2018-09-05 06:54:17.000 248 7775.78 1034.38 53955.57 88888.00 2018-09-05 06:54:18.000 248 7776.06 1033.47 53955.54 88888.00 2018-09-05 06:54:19.000 248 7776.40 1032.61 53955.50 88888.00 2018-09-05 06:54:20.000 248 7776.77 1031.75 53955.46 88888.00 2018-09-05 06:54:21.000 248 7777.15 1030.87 53955.43 88888.00 2018-09-05 06:54:22.000 248 7777.56 1030.01 53955.38 88888.00 2018-09-05 06:54:23.000 248 7777.98 1029.12 53955.33 88888.00 2018-09-05 06:54:24.000 248 7778.44 1028.14 53955.31 88888.00 2018-09-05 06:54:25.000 248 7778.92 1027.07 53955.34 88888.00 2018-09-05 06:54:26.000 248 7779.43 1025.97 53955.36 88888.00 2018-09-05 06:54:27.000 248 7779.97 1024.85 53955.37 88888.00 2018-09-05 06:54:28.000 248 7780.55 1023.68 53955.39 88888.00 2018-09-05 06:54:29.000 248 7781.16 1022.48 53955.40 88888.00 2018-09-05 06:54:30.000 248 7781.81 1021.26 53955.42 88888.00 2018-09-05 06:54:31.000 248 7782.47 1020.00 53955.46 88888.00 2018-09-05 06:54:32.000 248 7783.15 1018.71 53955.52 88888.00 2018-09-05 06:54:33.000 248 7783.86 1017.43 53955.56 88888.00 2018-09-05 06:54:34.000 248 7784.60 1016.16 53955.61 88888.00 2018-09-05 06:54:35.000 248 7785.38 1014.89 53955.67 88888.00 2018-09-05 06:54:36.000 248 7786.19 1013.60 53955.77 88888.00 2018-09-05 06:54:37.000 248 7787.00 1012.26 53955.88 88888.00 2018-09-05 06:54:38.000 248 7787.79 1010.94 53955.96 88888.00 2018-09-05 06:54:39.000 248 7788.59 1009.67 53955.99 88888.00 2018-09-05 06:54:40.000 248 7789.39 1008.48 53956.02 88888.00 2018-09-05 06:54:41.000 248 7790.19 1007.31 53956.03 88888.00 2018-09-05 06:54:42.000 248 7790.99 1006.19 53956.04 88888.00 2018-09-05 06:54:43.000 248 7791.80 1005.09 53956.04 88888.00 2018-09-05 06:54:44.000 248 7792.59 1004.00 53956.04 88888.00 2018-09-05 06:54:45.000 248 7793.38 1002.92 53956.04 88888.00 2018-09-05 06:54:46.000 248 7794.17 1001.84 53956.03 88888.00 2018-09-05 06:54:47.000 248 7794.94 1000.77 53956.01 88888.00 2018-09-05 06:54:48.000 248 7795.69 999.73 53955.97 88888.00 2018-09-05 06:54:49.000 248 7796.42 998.76 53955.90 88888.00 2018-09-05 06:54:50.000 248 7797.17 997.83 53955.84 88888.00 2018-09-05 06:54:51.000 248 7797.94 996.90 53955.82 88888.00 2018-09-05 06:54:52.000 248 7798.70 995.97 53955.84 88888.00 2018-09-05 06:54:53.000 248 7799.46 995.03 53955.87 88888.00 2018-09-05 06:54:54.000 248 7800.25 994.08 53955.94 88888.00 2018-09-05 06:54:55.000 248 7801.08 993.14 53956.05 88888.00 2018-09-05 06:54:56.000 248 7801.93 992.20 53956.19 88888.00 2018-09-05 06:54:57.000 248 7802.79 991.24 53956.33 88888.00 2018-09-05 06:54:58.000 248 7803.65 990.27 53956.46 88888.00 2018-09-05 06:54:59.000 248 7804.51 989.31 53956.60 88888.00 2018-09-05 06:55:00.000 248 7805.39 988.33 53956.75 88888.00 2018-09-05 06:55:01.000 248 7806.30 987.33 53956.93 88888.00 2018-09-05 06:55:02.000 248 7807.21 986.34 53957.12 88888.00 2018-09-05 06:55:03.000 248 7808.14 985.36 53957.34 88888.00 2018-09-05 06:55:04.000 248 7809.11 984.39 53957.57 88888.00 2018-09-05 06:55:05.000 248 7810.11 983.44 53957.84 88888.00 2018-09-05 06:55:06.000 248 7811.13 982.48 53958.11 88888.00 2018-09-05 06:55:07.000 248 7812.18 981.52 53958.39 88888.00 2018-09-05 06:55:08.000 248 7813.25 980.55 53958.68 88888.00 2018-09-05 06:55:09.000 248 7814.32 979.58 53958.99 88888.00 2018-09-05 06:55:10.000 248 7815.41 978.61 53959.30 88888.00 2018-09-05 06:55:11.000 248 7816.52 977.66 53959.62 88888.00 2018-09-05 06:55:12.000 248 7817.63 976.75 53959.95 88888.00 2018-09-05 06:55:13.000 248 7818.75 975.90 53960.27 88888.00 2018-09-05 06:55:14.000 248 7819.88 975.09 53960.57 88888.00 2018-09-05 06:55:15.000 248 7820.99 974.29 53960.88 88888.00 2018-09-05 06:55:16.000 248 7822.11 973.51 53961.18 88888.00 2018-09-05 06:55:17.000 248 7823.21 972.75 53961.46 88888.00 2018-09-05 06:55:18.000 248 7824.26 972.02 53961.71 88888.00 2018-09-05 06:55:19.000 248 7825.29 971.33 53961.96 88888.00 2018-09-05 06:55:20.000 248 7826.32 970.66 53962.22 88888.00 2018-09-05 06:55:21.000 248 7827.33 970.01 53962.46 88888.00 2018-09-05 06:55:22.000 248 7828.31 969.39 53962.68 88888.00 2018-09-05 06:55:23.000 248 7829.27 968.78 53962.89 88888.00 2018-09-05 06:55:24.000 248 7830.16 968.21 53963.07 88888.00 2018-09-05 06:55:25.000 248 7831.01 967.69 53963.21 88888.00 2018-09-05 06:55:26.000 248 7831.82 967.22 53963.34 88888.00 2018-09-05 06:55:27.000 248 7832.58 966.78 53963.43 88888.00 2018-09-05 06:55:28.000 248 7833.31 966.40 53963.50 88888.00 2018-09-05 06:55:29.000 248 7833.99 966.08 53963.54 88888.00 2018-09-05 06:55:30.000 248 7834.60 965.79 53963.55 88888.00 2018-09-05 06:55:31.000 248 7835.16 965.52 53963.52 88888.00 2018-09-05 06:55:32.000 248 7835.67 965.32 53963.46 88888.00 2018-09-05 06:55:33.000 248 7836.11 965.16 53963.36 88888.00 2018-09-05 06:55:34.000 248 7836.51 965.06 53963.24 88888.00 2018-09-05 06:55:35.000 248 7836.93 965.02 53963.14 88888.00 2018-09-05 06:55:36.000 248 7837.36 965.04 53963.05 88888.00 2018-09-05 06:55:37.000 248 7837.80 965.08 53962.99 88888.00 2018-09-05 06:55:38.000 248 7838.26 965.12 53962.98 88888.00 2018-09-05 06:55:39.000 248 7838.74 965.15 53963.00 88888.00 2018-09-05 06:55:40.000 248 7839.24 965.16 53963.06 88888.00 2018-09-05 06:55:41.000 248 7839.82 965.16 53963.19 88888.00 2018-09-05 06:55:42.000 248 7840.47 965.13 53963.36 88888.00 2018-09-05 06:55:43.000 248 7841.13 965.08 53963.59 88888.00 2018-09-05 06:55:44.000 248 7841.84 965.02 53963.86 88888.00 2018-09-05 06:55:45.000 248 7842.59 964.93 53964.16 88888.00 2018-09-05 06:55:46.000 248 7843.36 964.81 53964.48 88888.00 2018-09-05 06:55:47.000 248 7844.14 964.65 53964.83 88888.00 2018-09-05 06:55:48.000 248 7844.91 964.45 53965.19 88888.00 2018-09-05 06:55:49.000 248 7845.63 964.23 53965.55 88888.00 2018-09-05 06:55:50.000 248 7846.31 964.02 53965.85 88888.00 2018-09-05 06:55:51.000 248 7846.98 963.84 53966.14 88888.00 2018-09-05 06:55:52.000 248 7847.64 963.68 53966.45 88888.00 2018-09-05 06:55:53.000 248 7848.27 963.56 53966.74 88888.00 2018-09-05 06:55:54.000 248 7848.84 963.49 53966.98 88888.00 2018-09-05 06:55:55.000 248 7849.37 963.48 53967.19 88888.00 2018-09-05 06:55:56.000 248 7849.86 963.55 53967.37 88888.00 2018-09-05 06:55:57.000 248 7850.30 963.71 53967.51 88888.00 2018-09-05 06:55:58.000 248 7850.68 963.93 53967.61 88888.00 2018-09-05 06:55:59.000 248 7851.02 964.19 53967.69 88888.00 2018-09-05 06:56:00.000 248 7851.35 964.48 53967.78 88888.00 2018-09-05 06:56:01.000 248 7851.63 964.82 53967.85 88888.00 2018-09-05 06:56:02.000 248 7851.87 965.19 53967.89 88888.00 2018-09-05 06:56:03.000 248 7852.08 965.57 53967.92 88888.00 2018-09-05 06:56:04.000 248 7852.30 965.96 53967.96 88888.00 2018-09-05 06:56:05.000 248 7852.55 966.34 53968.05 88888.00 2018-09-05 06:56:06.000 248 7852.86 966.72 53968.21 88888.00 2018-09-05 06:56:07.000 248 7853.26 967.08 53968.47 88888.00 2018-09-05 06:56:08.000 248 7853.73 967.36 53968.81 88888.00 2018-09-05 06:56:09.000 248 7854.25 967.60 53969.17 88888.00 2018-09-05 06:56:10.000 248 7854.83 967.83 53969.57 88888.00 2018-09-05 06:56:11.000 248 7855.48 968.07 53970.02 88888.00 2018-09-05 06:56:12.000 248 7856.17 968.29 53970.51 88888.00 2018-09-05 06:56:13.000 248 7856.90 968.48 53971.05 88888.00 2018-09-05 06:56:14.000 248 7857.67 968.70 53971.60 88888.00 2018-09-05 06:56:15.000 248 7858.45 968.97 53972.12 88888.00 2018-09-05 06:56:16.000 248 7859.25 969.28 53972.64 88888.00 2018-09-05 06:56:17.000 248 7860.07 969.61 53973.19 88888.00 2018-09-05 06:56:18.000 248 7860.90 969.95 53973.73 88888.00 2018-09-05 06:56:19.000 248 7861.69 970.33 53974.23 88888.00 2018-09-05 06:56:20.000 248 7862.46 970.79 53974.70 88888.00 2018-09-05 06:56:21.000 248 7863.18 971.28 53975.14 88888.00 2018-09-05 06:56:22.000 248 7863.80 971.80 53975.50 88888.00 2018-09-05 06:56:23.000 248 7864.32 972.34 53975.77 88888.00 2018-09-05 06:56:24.000 248 7864.73 972.92 53975.97 88888.00 2018-09-05 06:56:25.000 248 7865.02 973.53 53976.11 88888.00 2018-09-05 06:56:26.000 248 7865.21 974.18 53976.18 88888.00 2018-09-05 06:56:27.000 248 7865.30 974.91 53976.17 88888.00 2018-09-05 06:56:28.000 248 7865.29 975.71 53976.12 88888.00 2018-09-05 06:56:29.000 248 7865.19 976.59 53976.02 88888.00 2018-09-05 06:56:30.000 248 7864.99 977.55 53975.84 88888.00 2018-09-05 06:56:31.000 248 7864.71 978.57 53975.62 88888.00 2018-09-05 06:56:32.000 248 7864.34 979.61 53975.40 88888.00 2018-09-05 06:56:33.000 248 7863.94 980.67 53975.18 88888.00 2018-09-05 06:56:34.000 248 7863.51 981.75 53974.96 88888.00 2018-09-05 06:56:35.000 248 7863.06 982.79 53974.78 88888.00 2018-09-05 06:56:36.000 248 7862.59 983.81 53974.62 88888.00 2018-09-05 06:56:37.000 248 7862.15 984.84 53974.51 88888.00 2018-09-05 06:56:38.000 248 7861.75 985.88 53974.43 88888.00 2018-09-05 06:56:39.000 248 7861.37 986.90 53974.38 88888.00 2018-09-05 06:56:40.000 248 7861.03 987.89 53974.39 88888.00 2018-09-05 06:56:41.000 248 7860.72 988.90 53974.42 88888.00 2018-09-05 06:56:42.000 248 7860.43 989.92 53974.48 88888.00 2018-09-05 06:56:43.000 248 7860.17 990.95 53974.57 88888.00 2018-09-05 06:56:44.000 248 7859.91 992.00 53974.66 88888.00 2018-09-05 06:56:45.000 248 7859.65 993.03 53974.77 88888.00 2018-09-05 06:56:46.000 248 7859.38 993.99 53974.87 88888.00 2018-09-05 06:56:47.000 248 7859.07 994.94 53974.93 88888.00 2018-09-05 06:56:48.000 248 7858.74 995.87 53975.00 88888.00 2018-09-05 06:56:49.000 248 7858.40 996.77 53975.06 88888.00 2018-09-05 06:56:50.000 248 7858.01 997.69 53975.10 88888.00 2018-09-05 06:56:51.000 248 7857.60 998.61 53975.12 88888.00 2018-09-05 06:56:52.000 248 7857.19 999.53 53975.17 88888.00 2018-09-05 06:56:53.000 248 7856.77 1000.47 53975.22 88888.00 2018-09-05 06:56:54.000 248 7856.33 1001.45 53975.25 88888.00 2018-09-05 06:56:55.000 248 7855.88 1002.48 53975.28 88888.00 2018-09-05 06:56:56.000 248 7855.40 1003.54 53975.29 88888.00 2018-09-05 06:56:57.000 248 7854.88 1004.64 53975.27 88888.00 2018-09-05 06:56:58.000 248 7854.34 1005.79 53975.25 88888.00 2018-09-05 06:56:59.000 248 7853.76 1006.98 53975.22 88888.00 2018-09-05 06:57:00.000 248 7853.17 1008.20 53975.17 88888.00 2018-09-05 06:57:01.000 248 7852.53 1009.44 53975.10 88888.00 2018-09-05 06:57:02.000 248 7851.83 1010.68 53975.01 88888.00 2018-09-05 06:57:03.000 248 7851.09 1011.92 53974.89 88888.00 2018-09-05 06:57:04.000 248 7850.33 1013.13 53974.76 88888.00 2018-09-05 06:57:05.000 248 7849.54 1014.29 53974.63 88888.00 2018-09-05 06:57:06.000 248 7848.69 1015.39 53974.46 88888.00 2018-09-05 06:57:07.000 248 7847.77 1016.36 53974.26 88888.00 2018-09-05 06:57:08.000 248 7846.81 1017.24 53974.04 88888.00 2018-09-05 06:57:09.000 248 7845.81 1018.08 53973.82 88888.00 2018-09-05 06:57:10.000 248 7844.80 1018.88 53973.59 88888.00 2018-09-05 06:57:11.000 248 7843.78 1019.61 53973.39 88888.00 2018-09-05 06:57:12.000 248 7842.78 1020.28 53973.22 88888.00 2018-09-05 06:57:13.000 248 7841.83 1020.89 53973.07 88888.00 2018-09-05 06:57:14.000 248 7840.90 1021.45 53972.92 88888.00 2018-09-05 06:57:15.000 248 7839.96 1021.95 53972.79 88888.00 2018-09-05 06:57:16.000 248 7839.02 1022.44 53972.65 88888.00 2018-09-05 06:57:17.000 248 7838.07 1022.95 53972.51 88888.00 2018-09-05 06:57:18.000 248 7837.11 1023.45 53972.36 88888.00 2018-09-05 06:57:19.000 248 7836.15 1023.96 53972.19 88888.00 2018-09-05 06:57:20.000 248 7835.16 1024.51 53971.97 88888.00 2018-09-05 06:57:21.000 248 7834.15 1025.13 53971.73 88888.00 2018-09-05 06:57:22.000 248 7833.17 1025.82 53971.49 88888.00 2018-09-05 06:57:23.000 248 7832.19 1026.56 53971.25 88888.00 2018-09-05 06:57:24.000 248 7831.22 1027.33 53971.00 88888.00 2018-09-05 06:57:25.000 248 7830.26 1028.14 53970.75 88888.00 2018-09-05 06:57:26.000 248 7829.34 1028.93 53970.54 88888.00 2018-09-05 06:57:27.000 248 7828.43 1029.68 53970.36 88888.00 2018-09-05 06:57:28.000 248 7827.53 1030.41 53970.16 88888.00 2018-09-05 06:57:29.000 248 7826.66 1031.10 53969.98 88888.00 2018-09-05 06:57:30.000 248 7825.82 1031.72 53969.85 88888.00 2018-09-05 06:57:31.000 248 7825.02 1032.28 53969.74 88888.00 2018-09-05 06:57:32.000 248 7824.27 1032.76 53969.66 88888.00 2018-09-05 06:57:33.000 248 7823.54 1033.11 53969.60 88888.00 2018-09-05 06:57:34.000 248 7822.82 1033.34 53969.57 88888.00 2018-09-05 06:57:35.000 248 7822.14 1033.48 53969.54 88888.00 2018-09-05 06:57:36.000 248 7821.47 1033.54 53969.50 88888.00 2018-09-05 06:57:37.000 248 7820.82 1033.54 53969.47 88888.00 2018-09-05 06:57:38.000 248 7820.19 1033.51 53969.46 88888.00 2018-09-05 06:57:39.000 248 7819.56 1033.48 53969.40 88888.00 2018-09-05 06:57:40.000 248 7818.91 1033.49 53969.30 88888.00 2018-09-05 06:57:41.000 248 7818.25 1033.54 53969.17 88888.00 2018-09-05 06:57:42.000 248 7817.54 1033.61 53969.00 88888.00 2018-09-05 06:57:43.000 248 7816.78 1033.72 53968.75 88888.00 2018-09-05 06:57:44.000 248 7815.98 1033.89 53968.46 88888.00 2018-09-05 06:57:45.000 248 7815.16 1034.11 53968.15 88888.00 2018-09-05 06:57:46.000 248 7814.32 1034.35 53967.85 88888.00 2018-09-05 06:57:47.000 248 7813.48 1034.59 53967.53 88888.00 2018-09-05 06:57:48.000 248 7812.58 1034.81 53967.16 88888.00 2018-09-05 06:57:49.000 248 7811.63 1035.05 53966.74 88888.00 2018-09-05 06:57:50.000 248 7810.67 1035.31 53966.31 88888.00 2018-09-05 06:57:51.000 248 7809.76 1035.54 53965.96 88888.00 2018-09-05 06:57:52.000 248 7808.92 1035.74 53965.67 88888.00 2018-09-05 06:57:53.000 248 7808.17 1035.92 53965.44 88888.00 2018-09-05 06:57:54.000 248 7807.54 1036.05 53965.32 88888.00 2018-09-05 06:57:55.000 248 7807.05 1036.08 53965.30 88888.00 2018-09-05 06:57:56.000 248 7806.67 1036.02 53965.37 88888.00 2018-09-05 06:57:57.000 248 7806.39 1035.83 53965.54 88888.00 2018-09-05 06:57:58.000 248 7806.24 1035.54 53965.81 88888.00 2018-09-05 06:57:59.000 248 7806.21 1035.13 53966.13 88888.00 2018-09-05 06:58:00.000 248 7806.26 1034.63 53966.50 88888.00 2018-09-05 06:58:01.000 248 7806.39 1034.01 53966.93 88888.00 2018-09-05 06:58:02.000 248 7806.61 1033.31 53967.40 88888.00 2018-09-05 06:58:03.000 248 7806.87 1032.59 53967.88 88888.00 2018-09-05 06:58:04.000 248 7807.14 1031.85 53968.34 88888.00 2018-09-05 06:58:05.000 248 7807.43 1031.11 53968.79 88888.00 2018-09-05 06:58:06.000 248 7807.72 1030.40 53969.22 88888.00 2018-09-05 06:58:07.000 248 7807.96 1029.75 53969.57 88888.00 2018-09-05 06:58:08.000 248 7808.12 1029.22 53969.81 88888.00 2018-09-05 06:58:09.000 248 7808.19 1028.81 53969.96 88888.00 2018-09-05 06:58:10.000 248 7808.17 1028.49 53970.00 88888.00 2018-09-05 06:58:11.000 248 7808.03 1028.30 53969.94 88888.00 2018-09-05 06:58:12.000 248 7807.77 1028.23 53969.78 88888.00 2018-09-05 06:58:13.000 248 7807.42 1028.27 53969.50 88888.00 2018-09-05 06:58:14.000 248 7806.96 1028.43 53969.16 88888.00 2018-09-05 06:58:15.000 248 7806.40 1028.69 53968.73 88888.00 2018-09-05 06:58:16.000 248 7805.74 1029.01 53968.25 88888.00 2018-09-05 06:58:17.000 248 7805.02 1029.40 53967.72 88888.00 2018-09-05 06:58:18.000 248 7804.26 1029.85 53967.16 88888.00 2018-09-05 06:58:19.000 248 7803.50 1030.29 53966.66 88888.00 2018-09-05 06:58:20.000 248 7802.77 1030.68 53966.21 88888.00 2018-09-05 06:58:21.000 248 7802.04 1031.04 53965.76 88888.00 2018-09-05 06:58:22.000 248 7801.34 1031.34 53965.36 88888.00 2018-09-05 06:58:23.000 248 7800.72 1031.56 53965.03 88888.00 2018-09-05 06:58:24.000 248 7800.19 1031.69 53964.79 88888.00 2018-09-05 06:58:25.000 248 7799.79 1031.72 53964.67 88888.00 2018-09-05 06:58:26.000 248 7799.56 1031.62 53964.71 88888.00 2018-09-05 06:58:27.000 248 7799.51 1031.38 53964.91 88888.00 2018-09-05 06:58:28.000 248 7799.60 1031.00 53965.22 88888.00 2018-09-05 06:58:29.000 248 7799.80 1030.44 53965.60 88888.00 2018-09-05 06:58:30.000 248 7800.09 1029.76 53966.02 88888.00 2018-09-05 06:58:31.000 248 7800.44 1028.98 53966.51 88888.00 2018-09-05 06:58:32.000 248 7800.85 1028.14 53967.03 88888.00 2018-09-05 06:58:33.000 248 7801.26 1027.27 53967.54 88888.00 2018-09-05 06:58:34.000 248 7801.66 1026.43 53968.00 88888.00 2018-09-05 06:58:35.000 248 7802.04 1025.63 53968.43 88888.00 2018-09-05 06:58:36.000 248 7802.38 1024.91 53968.79 88888.00 2018-09-05 06:58:37.000 248 7802.65 1024.32 53969.05 88888.00 2018-09-05 06:58:38.000 248 7802.87 1023.85 53969.25 88888.00 2018-09-05 06:58:39.000 248 7803.01 1023.48 53969.38 88888.00 2018-09-05 06:58:40.000 248 7803.07 1023.23 53969.45 88888.00 2018-09-05 06:58:41.000 248 7803.08 1023.10 53969.46 88888.00 2018-09-05 06:58:42.000 248 7803.06 1023.07 53969.44 88888.00 2018-09-05 06:58:43.000 248 7803.05 1023.14 53969.38 88888.00 2018-09-05 06:58:44.000 248 7803.01 1023.29 53969.30 88888.00 2018-09-05 06:58:45.000 248 7802.96 1023.44 53969.22 88888.00 2018-09-05 06:58:46.000 248 7802.91 1023.61 53969.13 88888.00 2018-09-05 06:58:47.000 248 7802.86 1023.78 53969.04 88888.00 2018-09-05 06:58:48.000 248 7802.82 1023.93 53968.96 88888.00 2018-09-05 06:58:49.000 248 7802.77 1024.07 53968.86 88888.00 2018-09-05 06:58:50.000 248 7802.69 1024.18 53968.74 88888.00 2018-09-05 06:58:51.000 248 7802.62 1024.27 53968.62 88888.00 2018-09-05 06:58:52.000 248 7802.55 1024.34 53968.51 88888.00 2018-09-05 06:58:53.000 248 7802.50 1024.34 53968.42 88888.00 2018-09-05 06:58:54.000 248 7802.43 1024.26 53968.36 88888.00 2018-09-05 06:58:55.000 248 7802.36 1024.14 53968.31 88888.00 2018-09-05 06:58:56.000 248 7802.31 1023.99 53968.28 88888.00 2018-09-05 06:58:57.000 248 7802.30 1023.77 53968.30 88888.00 2018-09-05 06:58:58.000 248 7802.32 1023.52 53968.34 88888.00 2018-09-05 06:58:59.000 248 7802.38 1023.24 53968.42 88888.00 2018-09-05 06:59:00.000 248 7802.47 1022.93 53968.54 88888.00 2018-09-05 06:59:01.000 248 7802.57 1022.61 53968.67 88888.00 2018-09-05 06:59:02.000 248 7802.70 1022.25 53968.81 88888.00 2018-09-05 06:59:03.000 248 7802.85 1021.88 53968.97 88888.00 2018-09-05 06:59:04.000 248 7802.99 1021.49 53969.14 88888.00 2018-09-05 06:59:05.000 248 7803.11 1021.11 53969.28 88888.00 2018-09-05 06:59:06.000 248 7803.22 1020.72 53969.40 88888.00 2018-09-05 06:59:07.000 248 7803.31 1020.33 53969.53 88888.00 2018-09-05 06:59:08.000 248 7803.39 1019.97 53969.64 88888.00 2018-09-05 06:59:09.000 248 7803.47 1019.63 53969.73 88888.00 2018-09-05 06:59:10.000 248 7803.54 1019.29 53969.82 88888.00 2018-09-05 06:59:11.000 248 7803.60 1018.97 53969.92 88888.00 2018-09-05 06:59:12.000 248 7803.68 1018.68 53970.02 88888.00 2018-09-05 06:59:13.000 248 7803.80 1018.42 53970.12 88888.00 2018-09-05 06:59:14.000 248 7803.94 1018.18 53970.21 88888.00 2018-09-05 06:59:15.000 248 7804.08 1017.95 53970.33 88888.00 2018-09-05 06:59:16.000 248 7804.26 1017.75 53970.45 88888.00 2018-09-05 06:59:17.000 248 7804.47 1017.60 53970.54 88888.00 2018-09-05 06:59:18.000 248 7804.70 1017.49 53970.61 88888.00 2018-09-05 06:59:19.000 248 7804.95 1017.41 53970.67 88888.00 2018-09-05 06:59:20.000 248 7805.19 1017.34 53970.71 88888.00 2018-09-05 06:59:21.000 248 7805.43 1017.32 53970.71 88888.00 2018-09-05 06:59:22.000 248 7805.70 1017.35 53970.70 88888.00 2018-09-05 06:59:23.000 248 7805.96 1017.43 53970.68 88888.00 2018-09-05 06:59:24.000 248 7806.18 1017.52 53970.66 88888.00 2018-09-05 06:59:25.000 248 7806.39 1017.64 53970.60 88888.00 2018-09-05 06:59:26.000 248 7806.55 1017.80 53970.50 88888.00 2018-09-05 06:59:27.000 248 7806.66 1017.98 53970.35 88888.00 2018-09-05 06:59:28.000 248 7806.71 1018.16 53970.16 88888.00 2018-09-05 06:59:29.000 248 7806.70 1018.36 53969.93 88888.00 2018-09-05 06:59:30.000 248 7806.64 1018.55 53969.68 88888.00 2018-09-05 06:59:31.000 248 7806.56 1018.74 53969.44 88888.00 2018-09-05 06:59:32.000 248 7806.42 1018.95 53969.18 88888.00 2018-09-05 06:59:33.000 248 7806.23 1019.17 53968.85 88888.00 2018-09-05 06:59:34.000 248 7805.99 1019.39 53968.51 88888.00 2018-09-05 06:59:35.000 248 7805.70 1019.59 53968.16 88888.00 2018-09-05 06:59:36.000 248 7805.38 1019.76 53967.82 88888.00 2018-09-05 06:59:37.000 248 7805.03 1019.95 53967.48 88888.00 2018-09-05 06:59:38.000 248 7804.63 1020.10 53967.13 88888.00 2018-09-05 06:59:39.000 248 7804.24 1020.21 53966.79 88888.00 2018-09-05 06:59:40.000 248 7803.84 1020.32 53966.45 88888.00 2018-09-05 06:59:41.000 248 7803.45 1020.42 53966.12 88888.00 2018-09-05 06:59:42.000 248 7803.08 1020.49 53965.83 88888.00 2018-09-05 06:59:43.000 248 7802.72 1020.53 53965.55 88888.00 2018-09-05 06:59:44.000 248 7802.37 1020.54 53965.30 88888.00 2018-09-05 06:59:45.000 248 7802.08 1020.55 53965.09 88888.00 2018-09-05 06:59:46.000 248 7801.85 1020.52 53964.95 88888.00 2018-09-05 06:59:47.000 248 7801.66 1020.44 53964.85 88888.00 2018-09-05 06:59:48.000 248 7801.51 1020.32 53964.75 88888.00 2018-09-05 06:59:49.000 248 7801.42 1020.14 53964.70 88888.00 2018-09-05 06:59:50.000 248 7801.37 1019.93 53964.68 88888.00 2018-09-05 06:59:51.000 248 7801.36 1019.69 53964.69 88888.00 2018-09-05 06:59:52.000 248 7801.42 1019.37 53964.76 88888.00 2018-09-05 06:59:53.000 248 7801.56 1018.99 53964.91 88888.00 2018-09-05 06:59:54.000 248 7801.75 1018.55 53965.10 88888.00 2018-09-05 06:59:55.000 248 7802.00 1018.04 53965.30 88888.00 2018-09-05 06:59:56.000 248 7802.28 1017.47 53965.53 88888.00 2018-09-05 06:59:57.000 248 7802.61 1016.88 53965.76 88888.00 2018-09-05 06:59:58.000 248 7802.96 1016.30 53965.97 88888.00 2018-09-05 06:59:59.000 248 7803.33 1015.70 53966.20 88888.00 2018-09-05 07:00:00.000 248 7803.73 1015.07 53966.45 88888.00 2018-09-05 07:00:01.000 248 7804.14 1014.44 53966.71 88888.00 2018-09-05 07:00:02.000 248 7804.55 1013.80 53966.96 88888.00 2018-09-05 07:00:03.000 248 7804.93 1013.15 53967.17 88888.00 2018-09-05 07:00:04.000 248 7805.26 1012.50 53967.34 88888.00 2018-09-05 07:00:05.000 248 7805.60 1011.88 53967.53 88888.00 2018-09-05 07:00:06.000 248 7805.92 1011.26 53967.71 88888.00 2018-09-05 07:00:07.000 248 7806.18 1010.64 53967.83 88888.00 2018-09-05 07:00:08.000 248 7806.39 1010.05 53967.91 88888.00 2018-09-05 07:00:09.000 248 7806.60 1009.47 53968.00 88888.00 2018-09-05 07:00:10.000 248 7806.79 1008.88 53968.09 88888.00 2018-09-05 07:00:11.000 248 7806.93 1008.31 53968.14 88888.00 2018-09-05 07:00:12.000 248 7807.01 1007.77 53968.11 88888.00 2018-09-05 07:00:13.000 248 7807.06 1007.27 53968.05 88888.00 2018-09-05 07:00:14.000 248 7807.08 1006.75 53967.97 88888.00 2018-09-05 07:00:15.000 248 7807.06 1006.25 53967.85 88888.00 2018-09-05 07:00:16.000 248 7807.02 1005.77 53967.71 88888.00 2018-09-05 07:00:17.000 248 7807.02 1005.31 53967.62 88888.00 2018-09-05 07:00:18.000 248 7807.03 1004.83 53967.53 88888.00 2018-09-05 07:00:19.000 248 7807.04 1004.36 53967.42 88888.00 2018-09-05 07:00:20.000 248 7807.08 1003.91 53967.31 88888.00 2018-09-05 07:00:21.000 248 7807.15 1003.46 53967.22 88888.00 2018-09-05 07:00:22.000 248 7807.26 1002.99 53967.17 88888.00 2018-09-05 07:00:23.000 248 7807.42 1002.49 53967.18 88888.00 2018-09-05 07:00:24.000 248 7807.65 1001.99 53967.20 88888.00 2018-09-05 07:00:25.000 248 7807.94 1001.50 53967.24 88888.00 2018-09-05 07:00:26.000 248 7808.28 1000.96 53967.30 88888.00 2018-09-05 07:00:27.000 248 7808.65 1000.37 53967.38 88888.00 2018-09-05 07:00:28.000 248 7809.05 999.77 53967.45 88888.00 2018-09-05 07:00:29.000 248 7809.48 999.14 53967.55 88888.00 2018-09-05 07:00:30.000 248 7809.95 998.50 53967.68 88888.00 2018-09-05 07:00:31.000 248 7810.47 997.87 53967.83 88888.00 2018-09-05 07:00:32.000 248 7811.05 997.25 53968.00 88888.00 2018-09-05 07:00:33.000 248 7811.67 996.64 53968.21 88888.00 2018-09-05 07:00:34.000 248 7812.30 996.03 53968.40 88888.00 2018-09-05 07:00:35.000 248 7812.96 995.45 53968.59 88888.00 2018-09-05 07:00:36.000 248 7813.62 994.88 53968.80 88888.00 2018-09-05 07:00:37.000 248 7814.29 994.31 53969.01 88888.00 2018-09-05 07:00:38.000 248 7814.96 993.77 53969.20 88888.00 2018-09-05 07:00:39.000 248 7815.64 993.29 53969.38 88888.00 2018-09-05 07:00:40.000 248 7816.30 992.81 53969.53 88888.00 2018-09-05 07:00:41.000 248 7816.97 992.33 53969.69 88888.00 2018-09-05 07:00:42.000 248 7817.64 991.85 53969.88 88888.00 2018-09-05 07:00:43.000 248 7818.30 991.37 53970.05 88888.00 2018-09-05 07:00:44.000 248 7818.94 990.88 53970.20 88888.00 2018-09-05 07:00:45.000 248 7819.54 990.39 53970.34 88888.00 2018-09-05 07:00:46.000 248 7820.15 989.94 53970.45 88888.00 2018-09-05 07:00:47.000 248 7820.76 989.48 53970.57 88888.00 2018-09-05 07:00:48.000 248 7821.34 989.00 53970.69 88888.00 2018-09-05 07:00:49.000 248 7821.93 988.53 53970.80 88888.00 2018-09-05 07:00:50.000 248 7822.50 988.06 53970.89 88888.00 2018-09-05 07:00:51.000 248 7823.06 987.56 53970.97 88888.00 2018-09-05 07:00:52.000 248 7823.65 987.04 53971.09 88888.00 2018-09-05 07:00:53.000 248 7824.26 986.50 53971.24 88888.00 2018-09-05 07:00:54.000 248 7824.86 985.96 53971.36 88888.00 2018-09-05 07:00:55.000 248 7825.44 985.41 53971.46 88888.00 2018-09-05 07:00:56.000 248 7826.05 984.87 53971.58 88888.00 2018-09-05 07:00:57.000 248 7826.68 984.36 53971.73 88888.00 2018-09-05 07:00:58.000 248 7827.34 983.88 53971.88 88888.00 2018-09-05 07:00:59.000 248 7828.04 983.39 53972.05 88888.00 2018-09-05 07:01:00.000 248 7828.78 982.89 53972.26 88888.00 2018-09-05 07:01:01.000 248 7829.50 982.41 53972.45 88888.00 2018-09-05 07:01:02.000 248 7830.19 981.95 53972.61 88888.00 2018-09-05 07:01:03.000 248 7830.89 981.50 53972.78 88888.00 2018-09-05 07:01:04.000 248 7831.58 981.08 53972.91 88888.00 2018-09-05 07:01:05.000 248 7832.24 980.71 53973.00 88888.00 2018-09-05 07:01:06.000 248 7832.89 980.39 53973.07 88888.00 2018-09-05 07:01:07.000 248 7833.51 980.11 53973.12 88888.00 2018-09-05 07:01:08.000 248 7834.11 979.86 53973.16 88888.00 2018-09-05 07:01:09.000 248 7834.69 979.65 53973.18 88888.00 2018-09-05 07:01:10.000 248 7835.24 979.50 53973.18 88888.00 2018-09-05 07:01:11.000 248 7835.76 979.40 53973.16 88888.00 2018-09-05 07:01:12.000 248 7836.23 979.34 53973.09 88888.00 2018-09-05 07:01:13.000 248 7836.67 979.32 53973.00 88888.00 2018-09-05 07:01:14.000 248 7837.09 979.31 53972.93 88888.00 2018-09-05 07:01:15.000 248 7837.46 979.34 53972.82 88888.00 2018-09-05 07:01:16.000 248 7837.77 979.42 53972.68 88888.00 2018-09-05 07:01:17.000 248 7838.07 979.53 53972.53 88888.00 2018-09-05 07:01:18.000 248 7838.37 979.67 53972.40 88888.00 2018-09-05 07:01:19.000 248 7838.68 979.86 53972.29 88888.00 2018-09-05 07:01:20.000 248 7838.96 980.10 53972.16 88888.00 2018-09-05 07:01:21.000 248 7839.24 980.36 53972.02 88888.00 2018-09-05 07:01:22.000 248 7839.56 980.63 53971.93 88888.00 2018-09-05 07:01:23.000 248 7839.91 980.92 53971.87 88888.00 2018-09-05 07:01:24.000 248 7840.25 981.22 53971.81 88888.00 2018-09-05 07:01:25.000 248 7840.59 981.50 53971.77 88888.00 2018-09-05 07:01:26.000 248 7840.97 981.80 53971.73 88888.00 2018-09-05 07:01:27.000 248 7841.34 982.13 53971.69 88888.00 2018-09-05 07:01:28.000 248 7841.70 982.46 53971.67 88888.00 2018-09-05 07:01:29.000 248 7842.09 982.78 53971.67 88888.00 2018-09-05 07:01:30.000 248 7842.46 983.06 53971.67 88888.00 2018-09-05 07:01:31.000 248 7842.81 983.32 53971.64 88888.00 2018-09-05 07:01:32.000 248 7843.15 983.59 53971.61 88888.00 2018-09-05 07:01:33.000 248 7843.47 983.83 53971.58 88888.00 2018-09-05 07:01:34.000 248 7843.78 984.05 53971.57 88888.00 2018-09-05 07:01:35.000 248 7844.06 984.24 53971.56 88888.00 2018-09-05 07:01:36.000 248 7844.31 984.43 53971.53 88888.00 2018-09-05 07:01:37.000 248 7844.55 984.63 53971.49 88888.00 2018-09-05 07:01:38.000 248 7844.76 984.81 53971.44 88888.00 2018-09-05 07:01:39.000 248 7844.95 985.02 53971.37 88888.00 2018-09-05 07:01:40.000 248 7845.09 985.23 53971.29 88888.00 2018-09-05 07:01:41.000 248 7845.21 985.41 53971.19 88888.00 2018-09-05 07:01:42.000 248 7845.28 985.62 53971.05 88888.00 2018-09-05 07:01:43.000 248 7845.31 985.85 53970.89 88888.00 2018-09-05 07:01:44.000 248 7845.32 986.10 53970.71 88888.00 2018-09-05 07:01:45.000 248 7845.33 986.40 53970.57 88888.00 2018-09-05 07:01:46.000 248 7845.35 986.72 53970.43 88888.00 2018-09-05 07:01:47.000 248 7845.35 987.06 53970.29 88888.00 2018-09-05 07:01:48.000 248 7845.35 987.40 53970.14 88888.00 2018-09-05 07:01:49.000 248 7845.32 987.76 53970.00 88888.00 2018-09-05 07:01:50.000 248 7845.25 988.11 53969.82 88888.00 2018-09-05 07:01:51.000 248 7845.18 988.47 53969.65 88888.00 2018-09-05 07:01:52.000 248 7845.12 988.86 53969.51 88888.00 2018-09-05 07:01:53.000 248 7845.02 989.27 53969.35 88888.00 2018-09-05 07:01:54.000 248 7844.90 989.66 53969.18 88888.00 2018-09-05 07:01:55.000 248 7844.79 990.05 53969.02 88888.00 2018-09-05 07:01:56.000 248 7844.65 990.46 53968.86 88888.00 2018-09-05 07:01:57.000 248 7844.51 990.87 53968.71 88888.00 2018-09-05 07:01:58.000 248 7844.38 991.28 53968.59 88888.00 2018-09-05 07:01:59.000 248 7844.27 991.68 53968.51 88888.00 2018-09-05 07:02:00.000 248 7844.14 992.06 53968.40 88888.00 2018-09-05 07:02:01.000 248 7844.01 992.46 53968.30 88888.00 2018-09-05 07:02:02.000 248 7843.91 992.87 53968.24 88888.00 2018-09-05 07:02:03.000 248 7843.80 993.28 53968.20 88888.00 2018-09-05 07:02:04.000 248 7843.69 993.66 53968.15 88888.00 2018-09-05 07:02:05.000 248 7843.59 994.00 53968.12 88888.00 2018-09-05 07:02:06.000 248 7843.50 994.34 53968.11 88888.00 2018-09-05 07:02:07.000 248 7843.38 994.70 53968.10 88888.00 2018-09-05 07:02:08.000 248 7843.27 995.06 53968.08 88888.00 2018-09-05 07:02:09.000 248 7843.16 995.40 53968.08 88888.00 2018-09-05 07:02:10.000 248 7843.05 995.74 53968.09 88888.00 2018-09-05 07:02:11.000 248 7842.91 996.06 53968.09 88888.00 2018-09-05 07:02:12.000 248 7842.77 996.37 53968.09 88888.00 2018-09-05 07:02:13.000 248 7842.63 996.69 53968.10 88888.00 2018-09-05 07:02:14.000 248 7842.52 997.02 53968.13 88888.00 2018-09-05 07:02:15.000 248 7842.42 997.36 53968.18 88888.00 2018-09-05 07:02:16.000 248 7842.31 997.68 53968.25 88888.00 2018-09-05 07:02:17.000 248 7842.20 998.00 53968.31 88888.00 2018-09-05 07:02:18.000 248 7842.10 998.31 53968.39 88888.00 2018-09-05 07:02:19.000 248 7841.99 998.61 53968.46 88888.00 2018-09-05 07:02:20.000 248 7841.85 998.92 53968.49 88888.00 2018-09-05 07:02:21.000 248 7841.69 999.26 53968.53 88888.00 2018-09-05 07:02:22.000 248 7841.51 999.56 53968.58 88888.00 2018-09-05 07:02:23.000 248 7841.32 999.81 53968.62 88888.00 2018-09-05 07:02:24.000 248 7841.11 1000.06 53968.65 88888.00 2018-09-05 07:02:25.000 248 7840.86 1000.33 53968.65 88888.00 2018-09-05 07:02:26.000 248 7840.59 1000.59 53968.64 88888.00 2018-09-05 07:02:27.000 248 7840.34 1000.85 53968.68 88888.00 2018-09-05 07:02:28.000 248 7840.12 1001.08 53968.75 88888.00 2018-09-05 07:02:29.000 248 7839.90 1001.32 53968.84 88888.00 2018-09-05 07:02:30.000 248 7839.68 1001.57 53968.92 88888.00 2018-09-05 07:02:31.000 248 7839.47 1001.80 53969.02 88888.00 2018-09-05 07:02:32.000 248 7839.25 1002.02 53969.09 88888.00 2018-09-05 07:02:33.000 248 7839.02 1002.23 53969.16 88888.00 2018-09-05 07:02:34.000 248 7838.77 1002.44 53969.21 88888.00 2018-09-05 07:02:35.000 248 7838.50 1002.67 53969.23 88888.00 2018-09-05 07:02:36.000 248 7838.24 1002.92 53969.29 88888.00 2018-09-05 07:02:37.000 248 7837.99 1003.17 53969.34 88888.00 2018-09-05 07:02:38.000 248 7837.73 1003.42 53969.38 88888.00 2018-09-05 07:02:39.000 248 7837.45 1003.68 53969.43 88888.00 2018-09-05 07:02:40.000 248 7837.18 1003.91 53969.47 88888.00 2018-09-05 07:02:41.000 248 7836.92 1004.13 53969.53 88888.00 2018-09-05 07:02:42.000 248 7836.66 1004.36 53969.60 88888.00 2018-09-05 07:02:43.000 248 7836.40 1004.60 53969.64 88888.00 2018-09-05 07:02:44.000 248 7836.13 1004.82 53969.68 88888.00 2018-09-05 07:02:45.000 248 7835.86 1005.06 53969.71 88888.00 2018-09-05 07:02:46.000 248 7835.60 1005.30 53969.73 88888.00 2018-09-05 07:02:47.000 248 7835.35 1005.53 53969.77 88888.00 2018-09-05 07:02:48.000 248 7835.11 1005.77 53969.83 88888.00 2018-09-05 07:02:49.000 248 7834.89 1006.01 53969.89 88888.00 2018-09-05 07:02:50.000 248 7834.70 1006.20 53969.99 88888.00 2018-09-05 07:02:51.000 248 7834.54 1006.37 53970.12 88888.00 2018-09-05 07:02:52.000 248 7834.40 1006.55 53970.23 88888.00 2018-09-05 07:02:53.000 248 7834.25 1006.69 53970.34 88888.00 2018-09-05 07:02:54.000 248 7834.12 1006.79 53970.47 88888.00 2018-09-05 07:02:55.000 248 7834.01 1006.87 53970.61 88888.00 2018-09-05 07:02:56.000 248 7833.88 1006.93 53970.75 88888.00 2018-09-05 07:02:57.000 248 7833.78 1006.98 53970.89 88888.00 2018-09-05 07:02:58.000 248 7833.70 1007.04 53971.04 88888.00 2018-09-05 07:02:59.000 248 7833.63 1007.11 53971.20 88888.00 2018-09-05 07:03:00.000 248 7833.59 1007.17 53971.39 88888.00 2018-09-05 07:03:01.000 248 7833.58 1007.22 53971.58 88888.00 2018-09-05 07:03:02.000 248 7833.55 1007.24 53971.76 88888.00 2018-09-05 07:03:03.000 248 7833.51 1007.27 53971.93 88888.00 2018-09-05 07:03:04.000 248 7833.48 1007.29 53972.10 88888.00 2018-09-05 07:03:05.000 248 7833.48 1007.30 53972.27 88888.00 2018-09-05 07:03:06.000 248 7833.48 1007.31 53972.47 88888.00 2018-09-05 07:03:07.000 248 7833.44 1007.31 53972.64 88888.00 2018-09-05 07:03:08.000 248 7833.40 1007.30 53972.79 88888.00 2018-09-05 07:03:09.000 248 7833.34 1007.28 53972.93 88888.00 2018-09-05 07:03:10.000 248 7833.26 1007.23 53973.05 88888.00 2018-09-05 07:03:11.000 248 7833.15 1007.20 53973.15 88888.00 2018-09-05 07:03:12.000 248 7833.02 1007.20 53973.22 88888.00 2018-09-05 07:03:13.000 248 7832.89 1007.21 53973.29 88888.00 2018-09-05 07:03:14.000 248 7832.77 1007.22 53973.36 88888.00 2018-09-05 07:03:15.000 248 7832.64 1007.24 53973.43 88888.00 2018-09-05 07:03:16.000 248 7832.49 1007.27 53973.49 88888.00 2018-09-05 07:03:17.000 248 7832.36 1007.29 53973.56 88888.00 2018-09-05 07:03:18.000 248 7832.24 1007.28 53973.66 88888.00 2018-09-05 07:03:19.000 248 7832.12 1007.23 53973.76 88888.00 2018-09-05 07:03:20.000 248 7832.04 1007.16 53973.88 88888.00 2018-09-05 07:03:21.000 248 7831.97 1007.07 53974.03 88888.00 2018-09-05 07:03:22.000 248 7831.92 1006.95 53974.19 88888.00 2018-09-05 07:03:23.000 248 7831.90 1006.82 53974.36 88888.00 2018-09-05 07:03:24.000 248 7831.90 1006.69 53974.55 88888.00 2018-09-05 07:03:25.000 248 7831.93 1006.56 53974.75 88888.00 2018-09-05 07:03:26.000 248 7831.96 1006.43 53974.94 88888.00 2018-09-05 07:03:27.000 248 7832.00 1006.31 53975.12 88888.00 2018-09-05 07:03:28.000 248 7832.04 1006.19 53975.31 88888.00 2018-09-05 07:03:29.000 248 7832.06 1006.09 53975.46 88888.00 2018-09-05 07:03:30.000 248 7832.07 1006.01 53975.60 88888.00 2018-09-05 07:03:31.000 248 7832.07 1005.95 53975.73 88888.00 2018-09-05 07:03:32.000 248 7832.06 1005.90 53975.82 88888.00 2018-09-05 07:03:33.000 248 7832.01 1005.84 53975.89 88888.00 2018-09-05 07:03:34.000 248 7831.96 1005.80 53975.98 88888.00 2018-09-05 07:03:35.000 248 7831.91 1005.77 53976.06 88888.00 2018-09-05 07:03:36.000 248 7831.88 1005.75 53976.15 88888.00 2018-09-05 07:03:37.000 248 7831.86 1005.73 53976.25 88888.00 2018-09-05 07:03:38.000 248 7831.84 1005.70 53976.34 88888.00 2018-09-05 07:03:39.000 248 7831.82 1005.66 53976.42 88888.00 2018-09-05 07:03:40.000 248 7831.79 1005.63 53976.50 88888.00 2018-09-05 07:03:41.000 248 7831.74 1005.59 53976.58 88888.00 2018-09-05 07:03:42.000 248 7831.67 1005.53 53976.63 88888.00 2018-09-05 07:03:43.000 248 7831.58 1005.49 53976.67 88888.00 2018-09-05 07:03:44.000 248 7831.48 1005.46 53976.70 88888.00 2018-09-05 07:03:45.000 248 7831.37 1005.46 53976.72 88888.00 2018-09-05 07:03:46.000 248 7831.26 1005.48 53976.73 88888.00 2018-09-05 07:03:47.000 248 7831.14 1005.50 53976.75 88888.00 2018-09-05 07:03:48.000 248 7831.02 1005.53 53976.77 88888.00 2018-09-05 07:03:49.000 248 7830.91 1005.60 53976.77 88888.00 2018-09-05 07:03:50.000 248 7830.81 1005.69 53976.79 88888.00 2018-09-05 07:03:51.000 248 7830.72 1005.78 53976.84 88888.00 2018-09-05 07:03:52.000 248 7830.63 1005.87 53976.88 88888.00 2018-09-05 07:03:53.000 248 7830.54 1005.97 53976.90 88888.00 2018-09-05 07:03:54.000 248 7830.42 1006.07 53976.91 88888.00 2018-09-05 07:03:55.000 248 7830.29 1006.17 53976.91 88888.00 2018-09-05 07:03:56.000 248 7830.14 1006.29 53976.89 88888.00 2018-09-05 07:03:57.000 248 7829.96 1006.43 53976.85 88888.00 2018-09-05 07:03:58.000 248 7829.74 1006.56 53976.76 88888.00 2018-09-05 07:03:59.000 248 7829.49 1006.71 53976.64 88888.00 2018-09-05 07:04:00.000 248 7829.20 1006.89 53976.50 88888.00 2018-09-05 07:04:01.000 248 7828.90 1007.07 53976.34 88888.00 2018-09-05 07:04:02.000 248 7828.61 1007.26 53976.21 88888.00 2018-09-05 07:04:03.000 248 7828.31 1007.48 53976.09 88888.00 2018-09-05 07:04:04.000 248 7828.01 1007.73 53975.96 88888.00 2018-09-05 07:04:05.000 248 7827.72 1008.01 53975.82 88888.00 2018-09-05 07:04:06.000 248 7827.45 1008.31 53975.68 88888.00 2018-09-05 07:04:07.000 248 7827.22 1008.62 53975.58 88888.00 2018-09-05 07:04:08.000 248 7827.04 1008.94 53975.52 88888.00 2018-09-05 07:04:09.000 248 7826.90 1009.26 53975.49 88888.00 2018-09-05 07:04:10.000 248 7826.79 1009.57 53975.48 88888.00 2018-09-05 07:04:11.000 248 7826.71 1009.85 53975.51 88888.00 2018-09-05 07:04:12.000 248 7826.65 1010.12 53975.56 88888.00 2018-09-05 07:04:13.000 248 7826.62 1010.36 53975.62 88888.00 2018-09-05 07:04:14.000 248 7826.61 1010.58 53975.68 88888.00 2018-09-05 07:04:15.000 248 7826.59 1010.80 53975.73 88888.00 2018-09-05 07:04:16.000 248 7826.59 1011.02 53975.77 88888.00 2018-09-05 07:04:17.000 248 7826.58 1011.26 53975.83 88888.00 2018-09-05 07:04:18.000 248 7826.56 1011.48 53975.87 88888.00 2018-09-05 07:04:19.000 248 7826.50 1011.69 53975.88 88888.00 2018-09-05 07:04:20.000 248 7826.43 1011.91 53975.89 88888.00 2018-09-05 07:04:21.000 248 7826.33 1012.15 53975.86 88888.00 2018-09-05 07:04:22.000 248 7826.18 1012.40 53975.79 88888.00 2018-09-05 07:04:23.000 248 7826.03 1012.67 53975.73 88888.00 2018-09-05 07:04:24.000 248 7825.87 1012.94 53975.66 88888.00 2018-09-05 07:04:25.000 248 7825.67 1013.19 53975.58 88888.00 2018-09-05 07:04:26.000 248 7825.44 1013.43 53975.50 88888.00 2018-09-05 07:04:27.000 248 7825.21 1013.64 53975.39 88888.00 2018-09-05 07:04:28.000 248 7824.98 1013.84 53975.28 88888.00 2018-09-05 07:04:29.000 248 7824.76 1014.04 53975.21 88888.00 2018-09-05 07:04:30.000 248 7824.55 1014.23 53975.14 88888.00 2018-09-05 07:04:31.000 248 7824.33 1014.39 53975.07 88888.00 2018-09-05 07:04:32.000 248 7824.13 1014.54 53975.01 88888.00 2018-09-05 07:04:33.000 248 7823.98 1014.68 53975.00 88888.00 2018-09-05 07:04:34.000 248 7823.85 1014.81 53975.01 88888.00 2018-09-05 07:04:35.000 248 7823.71 1014.90 53975.00 88888.00 2018-09-05 07:04:36.000 248 7823.59 1014.99 53975.00 88888.00 2018-09-05 07:04:37.000 248 7823.49 1015.08 53975.01 88888.00 2018-09-05 07:04:38.000 248 7823.38 1015.16 53975.00 88888.00 2018-09-05 07:04:39.000 248 7823.26 1015.21 53974.97 88888.00 2018-09-05 07:04:40.000 248 7823.15 1015.27 53974.93 88888.00 2018-09-05 07:04:41.000 248 7823.05 1015.33 53974.91 88888.00 2018-09-05 07:04:42.000 248 7822.94 1015.41 53974.87 88888.00 2018-09-05 07:04:43.000 248 7822.82 1015.52 53974.80 88888.00 2018-09-05 07:04:44.000 248 7822.72 1015.64 53974.72 88888.00 2018-09-05 07:04:45.000 248 7822.61 1015.79 53974.64 88888.00 2018-09-05 07:04:46.000 248 7822.48 1015.95 53974.55 88888.00 2018-09-05 07:04:47.000 248 7822.37 1016.11 53974.45 88888.00 2018-09-05 07:04:48.000 248 7822.28 1016.32 53974.36 88888.00 2018-09-05 07:04:49.000 248 7822.17 1016.59 53974.25 88888.00 2018-09-05 07:04:50.000 248 7822.06 1016.87 53974.16 88888.00 2018-09-05 07:04:51.000 248 7821.95 1017.18 53974.05 88888.00 2018-09-05 07:04:52.000 248 7821.86 1017.52 53973.96 88888.00 2018-09-05 07:04:53.000 248 7821.77 1017.89 53973.89 88888.00 2018-09-05 07:04:54.000 248 7821.70 1018.31 53973.82 88888.00 2018-09-05 07:04:55.000 248 7821.61 1018.77 53973.73 88888.00 2018-09-05 07:04:56.000 248 7821.52 1019.26 53973.64 88888.00 2018-09-05 07:04:57.000 248 7821.45 1019.76 53973.57 88888.00 2018-09-05 07:04:58.000 248 7821.36 1020.24 53973.51 88888.00 2018-09-05 07:04:59.000 248 7821.28 1020.71 53973.46 88888.00 2018-09-05 07:05:00.000 248 7821.23 1021.18 53973.43 88888.00 2018-09-05 07:05:01.000 248 7821.19 1021.61 53973.42 88888.00 2018-09-05 07:05:02.000 248 7821.14 1022.00 53973.40 88888.00 2018-09-05 07:05:03.000 248 7821.09 1022.35 53973.39 88888.00 2018-09-05 07:05:04.000 248 7821.05 1022.69 53973.40 88888.00 2018-09-05 07:05:05.000 248 7821.00 1022.98 53973.40 88888.00 2018-09-05 07:05:06.000 248 7820.91 1023.23 53973.38 88888.00 2018-09-05 07:05:07.000 248 7820.81 1023.48 53973.35 88888.00 2018-09-05 07:05:08.000 248 7820.71 1023.75 53973.32 88888.00 2018-09-05 07:05:09.000 248 7820.60 1024.02 53973.29 88888.00 2018-09-05 07:05:10.000 248 7820.48 1024.29 53973.25 88888.00 2018-09-05 07:05:11.000 248 7820.33 1024.56 53973.21 88888.00 2018-09-05 07:05:12.000 248 7820.15 1024.83 53973.12 88888.00 2018-09-05 07:05:13.000 248 7819.95 1025.13 53973.03 88888.00 2018-09-05 07:05:14.000 248 7819.74 1025.46 53972.95 88888.00 2018-09-05 07:05:15.000 248 7819.51 1025.79 53972.84 88888.00 2018-09-05 07:05:16.000 248 7819.25 1026.11 53972.71 88888.00 2018-09-05 07:05:17.000 248 7818.97 1026.47 53972.57 88888.00 2018-09-05 07:05:18.000 248 7818.67 1026.83 53972.42 88888.00 2018-09-05 07:05:19.000 248 7818.34 1027.17 53972.25 88888.00 2018-09-05 07:05:20.000 248 7817.99 1027.52 53972.07 88888.00 2018-09-05 07:05:21.000 248 7817.62 1027.87 53971.87 88888.00 2018-09-05 07:05:22.000 248 7817.25 1028.21 53971.66 88888.00 2018-09-05 07:05:23.000 248 7816.88 1028.56 53971.47 88888.00 2018-09-05 07:05:24.000 248 7816.51 1028.88 53971.30 88888.00 2018-09-05 07:05:25.000 248 7816.16 1029.17 53971.16 88888.00 2018-09-05 07:05:26.000 248 7815.84 1029.44 53971.05 88888.00 2018-09-05 07:05:27.000 248 7815.53 1029.65 53970.97 88888.00 2018-09-05 07:05:28.000 248 7815.23 1029.85 53970.86 88888.00 2018-09-05 07:05:29.000 248 7814.94 1030.03 53970.77 88888.00 2018-09-05 07:05:30.000 248 7814.68 1030.21 53970.69 88888.00 2018-09-05 07:05:31.000 248 7814.46 1030.37 53970.62 88888.00 2018-09-05 07:05:32.000 248 7814.25 1030.51 53970.59 88888.00 2018-09-05 07:05:33.000 248 7814.05 1030.61 53970.58 88888.00 2018-09-05 07:05:34.000 248 7813.84 1030.66 53970.55 88888.00 2018-09-05 07:05:35.000 248 7813.62 1030.70 53970.52 88888.00 2018-09-05 07:05:36.000 248 7813.41 1030.73 53970.49 88888.00 2018-09-05 07:05:37.000 248 7813.18 1030.73 53970.45 88888.00 2018-09-05 07:05:38.000 248 7812.94 1030.72 53970.39 88888.00 2018-09-05 07:05:39.000 248 7812.65 1030.71 53970.29 88888.00 2018-09-05 07:05:40.000 248 7812.34 1030.68 53970.17 88888.00 2018-09-05 07:05:41.000 248 7812.03 1030.66 53970.03 88888.00 2018-09-05 07:05:42.000 248 7811.72 1030.67 53969.89 88888.00 2018-09-05 07:05:43.000 248 7811.39 1030.69 53969.73 88888.00 2018-09-05 07:05:44.000 248 7811.04 1030.73 53969.55 88888.00 2018-09-05 07:05:45.000 248 7810.69 1030.79 53969.35 88888.00 2018-09-05 07:05:46.000 248 7810.32 1030.88 53969.14 88888.00 2018-09-05 07:05:47.000 248 7809.92 1030.96 53968.91 88888.00 2018-09-05 07:05:48.000 248 7809.49 1031.04 53968.66 88888.00 2018-09-05 07:05:49.000 248 7809.06 1031.16 53968.39 88888.00 2018-09-05 07:05:50.000 248 7808.62 1031.27 53968.13 88888.00 2018-09-05 07:05:51.000 248 7808.18 1031.37 53967.86 88888.00 2018-09-05 07:05:52.000 248 7807.75 1031.50 53967.57 88888.00 2018-09-05 07:05:53.000 248 7807.33 1031.65 53967.30 88888.00 2018-09-05 07:05:54.000 248 7806.93 1031.79 53967.07 88888.00 2018-09-05 07:05:55.000 248 7806.57 1031.89 53966.89 88888.00 2018-09-05 07:05:56.000 248 7806.26 1031.98 53966.74 88888.00 2018-09-05 07:05:57.000 248 7806.01 1032.03 53966.63 88888.00 2018-09-05 07:05:58.000 248 7805.79 1032.07 53966.55 88888.00 2018-09-05 07:05:59.000 248 7805.62 1032.11 53966.48 88888.00 2018-09-05 07:06:00.000 248 7805.52 1032.15 53966.45 88888.00 2018-09-05 07:06:01.000 248 7805.45 1032.17 53966.43 88888.00 2018-09-05 07:06:02.000 248 7805.40 1032.19 53966.41 88888.00 2018-09-05 07:06:03.000 248 7805.35 1032.19 53966.39 88888.00 2018-09-05 07:06:04.000 248 7805.31 1032.17 53966.37 88888.00 2018-09-05 07:06:05.000 248 7805.28 1032.14 53966.32 88888.00 2018-09-05 07:06:06.000 248 7805.24 1032.08 53966.26 88888.00 2018-09-05 07:06:07.000 248 7805.18 1031.97 53966.20 88888.00 2018-09-05 07:06:08.000 248 7805.10 1031.81 53966.14 88888.00 2018-09-05 07:06:09.000 248 7805.02 1031.63 53966.06 88888.00 2018-09-05 07:06:10.000 248 7804.92 1031.39 53965.98 88888.00 2018-09-05 07:06:11.000 248 7804.84 1031.10 53965.93 88888.00 2018-09-05 07:06:12.000 248 7804.76 1030.78 53965.87 88888.00 2018-09-05 07:06:13.000 248 7804.65 1030.43 53965.79 88888.00 2018-09-05 07:06:14.000 248 7804.54 1030.05 53965.72 88888.00 2018-09-05 07:06:15.000 248 7804.44 1029.65 53965.65 88888.00 2018-09-05 07:06:16.000 248 7804.35 1029.24 53965.59 88888.00 2018-09-05 07:06:17.000 248 7804.28 1028.83 53965.54 88888.00 2018-09-05 07:06:18.000 248 7804.24 1028.46 53965.52 88888.00 2018-09-05 07:06:19.000 248 7804.25 1028.13 53965.48 88888.00 2018-09-05 07:06:20.000 248 7804.29 1027.82 53965.45 88888.00 2018-09-05 07:06:21.000 248 7804.30 1027.50 53965.41 88888.00 2018-09-05 07:06:22.000 248 7804.33 1027.18 53965.37 88888.00 2018-09-05 07:06:23.000 248 7804.39 1026.85 53965.34 88888.00 2018-09-05 07:06:24.000 248 7804.48 1026.52 53965.32 88888.00 2018-09-05 07:06:25.000 248 7804.60 1026.19 53965.32 88888.00 2018-09-05 07:06:26.000 248 7804.74 1025.84 53965.35 88888.00 2018-09-05 07:06:27.000 248 7804.89 1025.44 53965.37 88888.00 2018-09-05 07:06:28.000 248 7805.01 1025.05 53965.36 88888.00 2018-09-05 07:06:29.000 248 7805.12 1024.70 53965.30 88888.00 2018-09-05 07:06:30.000 248 7805.22 1024.38 53965.21 88888.00 2018-09-05 07:06:31.000 248 7805.32 1024.10 53965.12 88888.00 2018-09-05 07:06:32.000 248 7805.41 1023.84 53965.02 88888.00 2018-09-05 07:06:33.000 248 7805.48 1023.55 53964.92 88888.00 2018-09-05 07:06:34.000 248 7805.53 1023.23 53964.81 88888.00 2018-09-05 07:06:35.000 248 7805.58 1022.93 53964.70 88888.00 2018-09-05 07:06:36.000 248 7805.63 1022.66 53964.59 88888.00 2018-09-05 07:06:37.000 248 7805.71 1022.40 53964.51 88888.00 2018-09-05 07:06:38.000 248 7805.78 1022.10 53964.44 88888.00 2018-09-05 07:06:39.000 248 7805.85 1021.76 53964.40 88888.00 2018-09-05 07:06:40.000 248 7805.93 1021.40 53964.37 88888.00 2018-09-05 07:06:41.000 248 7806.01 1021.05 53964.32 88888.00 2018-09-05 07:06:42.000 248 7806.10 1020.70 53964.28 88888.00 2018-09-05 07:06:43.000 248 7806.19 1020.30 53964.27 88888.00 2018-09-05 07:06:44.000 248 7806.26 1019.82 53964.27 88888.00 2018-09-05 07:06:45.000 248 7806.33 1019.34 53964.26 88888.00 2018-09-05 07:06:46.000 248 7806.41 1018.88 53964.23 88888.00 2018-09-05 07:06:47.000 248 7806.48 1018.40 53964.19 88888.00 2018-09-05 07:06:48.000 248 7806.54 1017.88 53964.15 88888.00 2018-09-05 07:06:49.000 248 7806.61 1017.35 53964.14 88888.00 2018-09-05 07:06:50.000 248 7806.67 1016.85 53964.13 88888.00 2018-09-05 07:06:51.000 248 7806.72 1016.40 53964.09 88888.00 2018-09-05 07:06:52.000 248 7806.79 1015.96 53964.07 88888.00 2018-09-05 07:06:53.000 248 7806.91 1015.50 53964.11 88888.00 2018-09-05 07:06:54.000 248 7807.04 1015.05 53964.16 88888.00 2018-09-05 07:06:55.000 248 7807.18 1014.61 53964.19 88888.00 2018-09-05 07:06:56.000 248 7807.32 1014.18 53964.23 88888.00 2018-09-05 07:06:57.000 248 7807.46 1013.73 53964.29 88888.00 2018-09-05 07:06:58.000 248 7807.59 1013.24 53964.33 88888.00 2018-09-05 07:06:59.000 248 7807.71 1012.70 53964.39 88888.00 2018-09-05 07:07:00.000 248 7807.84 1012.15 53964.44 88888.00 2018-09-05 07:07:01.000 248 7807.94 1011.57 53964.46 88888.00 2018-09-05 07:07:02.000 248 7808.03 1010.98 53964.46 88888.00 2018-09-05 07:07:03.000 248 7808.11 1010.40 53964.46 88888.00 2018-09-05 07:07:04.000 248 7808.17 1009.86 53964.41 88888.00 2018-09-05 07:07:05.000 248 7808.22 1009.40 53964.34 88888.00 2018-09-05 07:07:06.000 248 7808.27 1008.93 53964.28 88888.00 2018-09-05 07:07:07.000 248 7808.33 1008.42 53964.22 88888.00 2018-09-05 07:07:08.000 248 7808.37 1007.90 53964.17 88888.00 2018-09-05 07:07:09.000 248 7808.42 1007.37 53964.12 88888.00 2018-09-05 07:07:10.000 248 7808.51 1006.86 53964.11 88888.00 2018-09-05 07:07:11.000 248 7808.61 1006.36 53964.09 88888.00 2018-09-05 07:07:12.000 248 7808.72 1005.89 53964.07 88888.00 2018-09-05 07:07:13.000 248 7808.86 1005.45 53964.05 88888.00 2018-09-05 07:07:14.000 248 7809.05 1005.04 53964.07 88888.00 2018-09-05 07:07:15.000 248 7809.26 1004.66 53964.11 88888.00 2018-09-05 07:07:16.000 248 7809.48 1004.31 53964.16 88888.00 2018-09-05 07:07:17.000 248 7809.73 1003.98 53964.22 88888.00 2018-09-05 07:07:18.000 248 7810.04 1003.68 53964.31 88888.00 2018-09-05 07:07:19.000 248 7810.36 1003.41 53964.41 88888.00 2018-09-05 07:07:20.000 248 7810.69 1003.13 53964.52 88888.00 2018-09-05 07:07:21.000 248 7811.01 1002.87 53964.61 88888.00 2018-09-05 07:07:22.000 248 7811.35 1002.62 53964.71 88888.00 2018-09-05 07:07:23.000 248 7811.69 1002.35 53964.83 88888.00 2018-09-05 07:07:24.000 248 7812.01 1002.08 53964.95 88888.00 2018-09-05 07:07:25.000 248 7812.33 1001.85 53965.05 88888.00 2018-09-05 07:07:26.000 248 7812.68 1001.63 53965.19 88888.00 2018-09-05 07:07:27.000 248 7813.03 1001.39 53965.33 88888.00 2018-09-05 07:07:28.000 248 7813.37 1001.15 53965.46 88888.00 2018-09-05 07:07:29.000 248 7813.75 1000.90 53965.62 88888.00 2018-09-05 07:07:30.000 248 7814.13 1000.64 53965.80 88888.00 2018-09-05 07:07:31.000 248 7814.48 1000.39 53965.93 88888.00 2018-09-05 07:07:32.000 248 7814.79 1000.19 53966.04 88888.00 2018-09-05 07:07:33.000 248 7815.13 1000.03 53966.16 88888.00 2018-09-05 07:07:34.000 248 7815.47 999.88 53966.29 88888.00 2018-09-05 07:07:35.000 248 7815.78 999.73 53966.41 88888.00 2018-09-05 07:07:36.000 248 7816.08 999.61 53966.50 88888.00 2018-09-05 07:07:37.000 248 7816.39 999.51 53966.61 88888.00 2018-09-05 07:07:38.000 248 7816.69 999.44 53966.71 88888.00 2018-09-05 07:07:39.000 248 7816.96 999.38 53966.77 88888.00 2018-09-05 07:07:40.000 248 7817.23 999.31 53966.84 88888.00 2018-09-05 07:07:41.000 248 7817.51 999.25 53966.92 88888.00 2018-09-05 07:07:42.000 248 7817.77 999.21 53966.98 88888.00 2018-09-05 07:07:43.000 248 7818.01 999.17 53967.06 88888.00 2018-09-05 07:07:44.000 248 7818.24 999.14 53967.12 88888.00 2018-09-05 07:07:45.000 248 7818.47 999.11 53967.18 88888.00 2018-09-05 07:07:46.000 248 7818.70 999.08 53967.26 88888.00 2018-09-05 07:07:47.000 248 7818.95 999.06 53967.34 88888.00 2018-09-05 07:07:48.000 248 7819.20 999.05 53967.43 88888.00 2018-09-05 07:07:49.000 248 7819.45 999.04 53967.53 88888.00 2018-09-05 07:07:50.000 248 7819.69 999.05 53967.60 88888.00 2018-09-05 07:07:51.000 248 7819.91 999.07 53967.64 88888.00 2018-09-05 07:07:52.000 248 7820.15 999.09 53967.73 88888.00 2018-09-05 07:07:53.000 248 7820.40 999.10 53967.84 88888.00 2018-09-05 07:07:54.000 248 7820.60 999.11 53967.88 88888.00 2018-09-05 07:07:55.000 248 7820.75 999.12 53967.90 88888.00 2018-09-05 07:07:56.000 248 7820.92 999.13 53967.96 88888.00 2018-09-05 07:07:57.000 248 7821.10 999.16 53968.04 88888.00 2018-09-05 07:07:58.000 248 7821.26 999.19 53968.09 88888.00 2018-09-05 07:07:59.000 248 7821.38 999.22 53968.12 88888.00 2018-09-05 07:08:00.000 248 7821.50 999.25 53968.16 88888.00 2018-09-05 07:08:01.000 248 7821.62 999.29 53968.22 88888.00 2018-09-05 07:08:02.000 248 7821.73 999.38 53968.27 88888.00 2018-09-05 07:08:03.000 248 7821.84 999.47 53968.30 88888.00 2018-09-05 07:08:04.000 248 7821.94 999.55 53968.34 88888.00 2018-09-05 07:08:05.000 248 7822.04 999.61 53968.40 88888.00 2018-09-05 07:08:06.000 248 7822.15 999.65 53968.47 88888.00 2018-09-05 07:08:07.000 248 7822.27 999.69 53968.55 88888.00 2018-09-05 07:08:08.000 248 7822.42 999.73 53968.65 88888.00 2018-09-05 07:08:09.000 248 7822.59 999.80 53968.79 88888.00 2018-09-05 07:08:10.000 248 7822.77 999.84 53968.92 88888.00 2018-09-05 07:08:11.000 248 7822.94 999.87 53969.05 88888.00 2018-09-05 07:08:12.000 248 7823.10 999.92 53969.18 88888.00 2018-09-05 07:08:13.000 248 7823.27 999.95 53969.30 88888.00 2018-09-05 07:08:14.000 248 7823.41 999.98 53969.41 88888.00 2018-09-05 07:08:15.000 248 7823.52 1000.02 53969.49 88888.00 2018-09-05 07:08:16.000 248 7823.63 1000.07 53969.56 88888.00 2018-09-05 07:08:17.000 248 7823.74 1000.10 53969.64 88888.00 2018-09-05 07:08:18.000 248 7823.82 1000.13 53969.72 88888.00 2018-09-05 07:08:19.000 248 7823.87 1000.15 53969.79 88888.00 2018-09-05 07:08:20.000 248 7823.92 1000.19 53969.84 88888.00 2018-09-05 07:08:21.000 248 7823.97 1000.24 53969.90 88888.00 2018-09-05 07:08:22.000 248 7824.02 1000.29 53969.97 88888.00 2018-09-05 07:08:23.000 248 7824.07 1000.31 53970.03 88888.00 2018-09-05 07:08:24.000 248 7824.11 1000.31 53970.08 88888.00 2018-09-05 07:08:25.000 248 7824.14 1000.32 53970.13 88888.00 2018-09-05 07:08:26.000 248 7824.17 1000.32 53970.19 88888.00 2018-09-05 07:08:27.000 248 7824.19 1000.34 53970.23 88888.00 2018-09-05 07:08:28.000 248 7824.20 1000.36 53970.27 88888.00 2018-09-05 07:08:29.000 248 7824.20 1000.37 53970.29 88888.00 2018-09-05 07:08:30.000 248 7824.16 1000.35 53970.28 88888.00 2018-09-05 07:08:31.000 248 7824.08 1000.33 53970.27 88888.00 2018-09-05 07:08:32.000 248 7824.02 1000.33 53970.25 88888.00 2018-09-05 07:08:33.000 248 7823.98 1000.32 53970.26 88888.00 2018-09-05 07:08:34.000 248 7823.95 1000.30 53970.29 88888.00 2018-09-05 07:08:35.000 248 7823.87 1000.27 53970.27 88888.00 2018-09-05 07:08:36.000 248 7823.76 1000.26 53970.20 88888.00 2018-09-05 07:08:37.000 248 7823.67 1000.29 53970.16 88888.00 2018-09-05 07:08:38.000 248 7823.58 1000.32 53970.12 88888.00 2018-09-05 07:08:39.000 248 7823.47 1000.32 53970.06 88888.00 2018-09-05 07:08:40.000 248 7823.33 1000.34 53969.98 88888.00 2018-09-05 07:08:41.000 248 7823.19 1000.39 53969.90 88888.00 2018-09-05 07:08:42.000 248 7823.08 1000.44 53969.84 88888.00 2018-09-05 07:08:43.000 248 7822.98 1000.47 53969.80 88888.00 2018-09-05 07:08:44.000 248 7822.88 1000.49 53969.77 88888.00 2018-09-05 07:08:45.000 248 7822.77 1000.49 53969.71 88888.00 2018-09-05 07:08:46.000 248 7822.70 1000.51 53969.67 88888.00 2018-09-05 07:08:47.000 248 7822.64 1000.53 53969.64 88888.00 2018-09-05 07:08:48.000 248 7822.59 1000.53 53969.62 88888.00 2018-09-05 07:08:49.000 248 7822.51 1000.49 53969.57 88888.00 2018-09-05 07:08:50.000 248 7822.41 1000.45 53969.51 88888.00 2018-09-05 07:08:51.000 248 7822.32 1000.42 53969.44 88888.00 2018-09-05 07:08:52.000 248 7822.24 1000.37 53969.40 88888.00 2018-09-05 07:08:53.000 248 7822.18 1000.29 53969.38 88888.00 2018-09-05 07:08:54.000 248 7822.09 1000.20 53969.33 88888.00 2018-09-05 07:08:55.000 248 7821.98 1000.12 53969.27 88888.00 2018-09-05 07:08:56.000 248 7821.86 1000.02 53969.21 88888.00 2018-09-05 07:08:57.000 248 7821.70 999.89 53969.12 88888.00 2018-09-05 07:08:58.000 248 7821.54 999.79 53969.03 88888.00 2018-09-05 07:08:59.000 248 7821.38 999.71 53968.93 88888.00 2018-09-05 07:09:00.000 248 7821.17 999.61 53968.81 88888.00 2018-09-05 07:09:01.000 248 7820.96 999.52 53968.69 88888.00 2018-09-05 07:09:02.000 248 7820.76 999.46 53968.60 88888.00 2018-09-05 07:09:03.000 248 7820.55 999.40 53968.50 88888.00 2018-09-05 07:09:04.000 248 7820.35 999.34 53968.39 88888.00 2018-09-05 07:09:05.000 248 7820.15 999.29 53968.29 88888.00 2018-09-05 07:09:06.000 248 7819.94 999.21 53968.21 88888.00 2018-09-05 07:09:07.000 248 7819.72 999.10 53968.12 88888.00 2018-09-05 07:09:08.000 248 7819.51 998.98 53968.03 88888.00 2018-09-05 07:09:09.000 248 7819.33 998.89 53967.95 88888.00 2018-09-05 07:09:10.000 248 7819.15 998.82 53967.88 88888.00 2018-09-05 07:09:11.000 248 7818.97 998.74 53967.79 88888.00 2018-09-05 07:09:12.000 248 7818.81 998.69 53967.73 88888.00 2018-09-05 07:09:13.000 248 7818.65 998.62 53967.68 88888.00 2018-09-05 07:09:14.000 248 7818.51 998.58 53967.61 88888.00 2018-09-05 07:09:15.000 248 7818.39 998.58 53967.55 88888.00 2018-09-05 07:09:16.000 248 7818.29 998.56 53967.51 88888.00 2018-09-05 07:09:17.000 248 7818.20 998.51 53967.48 88888.00 2018-09-05 07:09:18.000 248 7818.14 998.50 53967.45 88888.00 2018-09-05 07:09:19.000 248 7818.07 998.49 53967.43 88888.00 2018-09-05 07:09:20.000 248 7818.00 998.51 53967.41 88888.00 2018-09-05 07:09:21.000 248 7817.97 998.52 53967.41 88888.00 2018-09-05 07:09:22.000 248 7817.94 998.48 53967.41 88888.00 2018-09-05 07:09:23.000 248 7817.89 998.44 53967.38 88888.00 2018-09-05 07:09:24.000 248 7817.83 998.38 53967.38 88888.00 2018-09-05 07:09:25.000 248 7817.76 998.28 53967.38 88888.00 2018-09-05 07:09:26.000 248 7817.68 998.14 53967.39 88888.00 2018-09-05 07:09:27.000 248 7817.60 997.99 53967.39 88888.00 2018-09-05 07:09:28.000 248 7817.52 997.86 53967.39 88888.00 2018-09-05 07:09:29.000 248 7817.46 997.75 53967.40 88888.00 2018-09-05 07:09:30.000 248 7817.41 997.65 53967.43 88888.00 2018-09-05 07:09:31.000 248 7817.34 997.55 53967.45 88888.00 2018-09-05 07:09:32.000 248 7817.26 997.49 53967.48 88888.00 2018-09-05 07:09:33.000 248 7817.20 997.41 53967.52 88888.00 2018-09-05 07:09:34.000 248 7817.13 997.34 53967.57 88888.00 2018-09-05 07:09:35.000 248 7817.05 997.30 53967.61 88888.00 2018-09-05 07:09:36.000 248 7816.98 997.28 53967.63 88888.00 2018-09-05 07:09:37.000 248 7816.90 997.26 53967.66 88888.00 2018-09-05 07:09:38.000 248 7816.82 997.26 53967.70 88888.00 2018-09-05 07:09:39.000 248 7816.75 997.29 53967.72 88888.00 2018-09-05 07:09:40.000 248 7816.69 997.34 53967.79 88888.00 2018-09-05 07:09:41.000 248 7816.66 997.38 53967.90 88888.00 2018-09-05 07:09:42.000 248 7816.67 997.42 53968.03 88888.00 2018-09-05 07:09:43.000 248 7816.70 997.46 53968.18 88888.00 2018-09-05 07:09:44.000 248 7816.75 997.45 53968.36 88888.00 2018-09-05 07:09:45.000 248 7816.81 997.40 53968.54 88888.00 2018-09-05 07:09:46.000 248 7816.90 997.33 53968.75 88888.00 2018-09-05 07:09:47.000 248 7816.99 997.22 53968.99 88888.00 2018-09-05 07:09:48.000 248 7817.07 997.04 53969.21 88888.00 2018-09-05 07:09:49.000 248 7817.11 996.85 53969.39 88888.00 2018-09-05 07:09:50.000 248 7817.15 996.64 53969.58 88888.00 2018-09-05 07:09:51.000 248 7817.20 996.41 53969.80 88888.00 2018-09-05 07:09:52.000 248 7817.25 996.19 53970.01 88888.00 2018-09-05 07:09:53.000 248 7817.30 995.96 53970.21 88888.00 2018-09-05 07:09:54.000 248 7817.37 995.73 53970.44 88888.00 2018-09-05 07:09:55.000 248 7817.49 995.48 53970.71 88888.00 2018-09-05 07:09:56.000 248 7817.63 995.23 53971.02 88888.00 2018-09-05 07:09:57.000 248 7817.80 995.01 53971.35 88888.00 2018-09-05 07:09:58.000 248 7818.02 994.81 53971.70 88888.00 2018-09-05 07:09:59.000 248 7818.27 994.63 53972.08 88888.00 2018-09-05 07:10:00.000 248 7818.54 994.47 53972.50 88888.00 2018-09-05 07:10:01.000 248 7818.84 994.32 53972.92 88888.00 2018-09-05 07:10:02.000 248 7819.17 994.23 53973.35 88888.00 2018-09-05 07:10:03.000 248 7819.53 994.18 53973.82 88888.00 2018-09-05 07:10:04.000 248 7819.89 994.14 53974.28 88888.00 2018-09-05 07:10:05.000 248 7820.24 994.14 53974.70 88888.00 2018-09-05 07:10:06.000 248 7820.60 994.19 53975.14 88888.00 2018-09-05 07:10:07.000 248 7820.98 994.29 53975.57 88888.00 2018-09-05 07:10:08.000 248 7821.34 994.48 53975.97 88888.00 2018-09-05 07:10:09.000 248 7821.71 994.74 53976.34 88888.00 2018-09-05 07:10:10.000 248 7822.07 995.07 53976.70 88888.00 2018-09-05 07:10:11.000 248 7822.41 995.46 53977.04 88888.00 2018-09-05 07:10:12.000 248 7822.73 995.93 53977.34 88888.00 2018-09-05 07:10:13.000 248 7823.03 996.47 53977.60 88888.00 2018-09-05 07:10:14.000 248 7823.30 997.06 53977.81 88888.00 2018-09-05 07:10:15.000 248 7823.53 997.67 53977.99 88888.00 2018-09-05 07:10:16.000 248 7823.69 998.29 53978.14 88888.00 2018-09-05 07:10:17.000 248 7823.81 998.88 53978.25 88888.00 2018-09-05 07:10:18.000 248 7823.89 999.45 53978.35 88888.00 2018-09-05 07:10:19.000 248 7823.91 999.99 53978.41 88888.00 2018-09-05 07:10:20.000 248 7823.87 1000.47 53978.45 88888.00 2018-09-05 07:10:21.000 248 7823.81 1000.85 53978.50 88888.00 2018-09-05 07:10:22.000 248 7823.79 1001.12 53978.61 88888.00 2018-09-05 07:10:23.000 248 7823.79 1001.29 53978.75 88888.00 2018-09-05 07:10:24.000 248 7823.83 1001.39 53978.95 88888.00 2018-09-05 07:10:25.000 248 7823.90 1001.42 53979.18 88888.00 2018-09-05 07:10:26.000 248 7824.04 1001.36 53979.46 88888.00 2018-09-05 07:10:27.000 248 7824.25 1001.23 53979.79 88888.00 2018-09-05 07:10:28.000 248 7824.46 1001.11 53980.10 88888.00 2018-09-05 07:10:29.000 248 7824.70 1000.98 53980.42 88888.00 2018-09-05 07:10:30.000 248 7824.98 1000.88 53980.76 88888.00 2018-09-05 07:10:31.000 248 7825.27 1000.85 53981.08 88888.00 2018-09-05 07:10:32.000 248 7825.54 1000.88 53981.37 88888.00 2018-09-05 07:10:33.000 248 7825.81 1000.99 53981.63 88888.00 2018-09-05 07:10:34.000 248 7826.08 1001.23 53981.88 88888.00 2018-09-05 07:10:35.000 248 7826.31 1001.58 53982.08 88888.00 2018-09-05 07:10:36.000 248 7826.48 1002.03 53982.18 88888.00 2018-09-05 07:10:37.000 248 7826.56 1002.60 53982.18 88888.00 2018-09-05 07:10:38.000 248 7826.61 1003.23 53982.15 88888.00 2018-09-05 07:10:39.000 248 7826.64 1003.91 53982.11 88888.00 2018-09-05 07:10:40.000 248 7826.70 1004.68 53982.11 88888.00 2018-09-05 07:10:41.000 248 7826.80 1005.50 53982.16 88888.00 2018-09-05 07:10:42.000 248 7826.93 1006.31 53982.25 88888.00 2018-09-05 07:10:43.000 248 7827.04 1007.13 53982.31 88888.00 2018-09-05 07:10:44.000 248 7827.11 1007.89 53982.34 88888.00 2018-09-05 07:10:45.000 248 7827.14 1008.60 53982.33 88888.00 2018-09-05 07:10:46.000 248 7827.14 1009.33 53982.30 88888.00 2018-09-05 07:10:47.000 248 7827.11 1010.08 53982.26 88888.00 2018-09-05 07:10:48.000 248 7827.00 1010.82 53982.16 88888.00 2018-09-05 07:10:49.000 248 7826.82 1011.52 53981.99 88888.00 2018-09-05 07:10:50.000 248 7826.57 1012.19 53981.78 88888.00 2018-09-05 07:10:51.000 248 7826.21 1012.82 53981.51 88888.00 2018-09-05 07:10:52.000 248 7825.72 1013.39 53981.14 88888.00 2018-09-05 07:10:53.000 248 7825.15 1013.91 53980.71 88888.00 2018-09-05 07:10:54.000 248 7824.49 1014.37 53980.23 88888.00 2018-09-05 07:10:55.000 248 7823.80 1014.78 53979.73 88888.00 2018-09-05 07:10:56.000 248 7823.13 1015.15 53979.32 88888.00 2018-09-05 07:10:57.000 248 7822.53 1015.41 53979.03 88888.00 2018-09-05 07:10:58.000 248 7821.97 1015.52 53978.81 88888.00 2018-09-05 07:10:59.000 248 7821.47 1015.57 53978.63 88888.00 2018-09-05 07:11:00.000 248 7821.06 1015.56 53978.54 88888.00 2018-09-05 07:11:01.000 248 7820.76 1015.46 53978.53 88888.00 2018-09-05 07:11:02.000 248 7820.52 1015.30 53978.58 88888.00 2018-09-05 07:11:03.000 248 7820.31 1015.13 53978.61 88888.00 2018-09-05 07:11:04.000 248 7820.10 1015.04 53978.64 88888.00 2018-09-05 07:11:05.000 248 7819.94 1015.02 53978.68 88888.00 2018-09-05 07:11:06.000 248 7819.77 1015.07 53978.68 88888.00 2018-09-05 07:11:07.000 248 7819.55 1015.19 53978.61 88888.00 2018-09-05 07:11:08.000 248 7819.30 1015.40 53978.48 88888.00 2018-09-05 07:11:09.000 248 7819.01 1015.68 53978.30 88888.00 2018-09-05 07:11:10.000 248 7818.67 1016.02 53978.10 88888.00 2018-09-05 07:11:11.000 248 7818.31 1016.37 53977.88 88888.00 2018-09-05 07:11:12.000 248 7817.93 1016.69 53977.66 88888.00 2018-09-05 07:11:13.000 248 7817.58 1016.98 53977.45 88888.00 2018-09-05 07:11:14.000 248 7817.26 1017.19 53977.31 88888.00 2018-09-05 07:11:15.000 248 7816.99 1017.29 53977.23 88888.00 2018-09-05 07:11:16.000 248 7816.79 1017.27 53977.20 88888.00 2018-09-05 07:11:17.000 248 7816.70 1017.14 53977.25 88888.00 2018-09-05 07:11:18.000 248 7816.70 1016.90 53977.39 88888.00 2018-09-05 07:11:19.000 248 7816.81 1016.58 53977.60 88888.00 2018-09-05 07:11:20.000 248 7817.01 1016.25 53977.83 88888.00 2018-09-05 07:11:21.000 248 7817.26 1015.89 53978.09 88888.00 2018-09-05 07:11:22.000 248 7817.54 1015.50 53978.36 88888.00 2018-09-05 07:11:23.000 248 7817.88 1015.13 53978.62 88888.00 2018-09-05 07:11:24.000 248 7818.23 1014.79 53978.89 88888.00 2018-09-05 07:11:25.000 248 7818.58 1014.49 53979.14 88888.00 2018-09-05 07:11:26.000 248 7818.95 1014.24 53979.38 88888.00 2018-09-05 07:11:27.000 248 7819.36 1014.05 53979.66 88888.00 2018-09-05 07:11:28.000 248 7819.81 1013.90 53979.98 88888.00 2018-09-05 07:11:29.000 248 7820.24 1013.79 53980.28 88888.00 2018-09-05 07:11:30.000 248 7820.63 1013.72 53980.54 88888.00 2018-09-05 07:11:31.000 248 7820.98 1013.70 53980.77 88888.00 2018-09-05 07:11:32.000 248 7821.32 1013.74 53980.97 88888.00 2018-09-05 07:11:33.000 248 7821.63 1013.84 53981.16 88888.00 2018-09-05 07:11:34.000 248 7821.94 1014.02 53981.35 88888.00 2018-09-05 07:11:35.000 248 7822.20 1014.23 53981.51 88888.00 2018-09-05 07:11:36.000 248 7822.41 1014.45 53981.63 88888.00 2018-09-05 07:11:37.000 248 7822.59 1014.72 53981.72 88888.00 2018-09-05 07:11:38.000 248 7822.70 1015.03 53981.77 88888.00 2018-09-05 07:11:39.000 248 7822.74 1015.36 53981.77 88888.00 2018-09-05 07:11:40.000 248 7822.72 1015.71 53981.70 88888.00 2018-09-05 07:11:41.000 248 7822.61 1016.10 53981.59 88888.00 2018-09-05 07:11:42.000 248 7822.44 1016.52 53981.45 88888.00 2018-09-05 07:11:43.000 248 7822.23 1016.92 53981.29 88888.00 2018-09-05 07:11:44.000 248 7821.94 1017.30 53981.09 88888.00 2018-09-05 07:11:45.000 248 7821.55 1017.67 53980.81 88888.00 2018-09-05 07:11:46.000 248 7821.12 1018.02 53980.51 88888.00 2018-09-05 07:11:47.000 248 7820.65 1018.34 53980.19 88888.00 2018-09-05 07:11:48.000 248 7820.09 1018.64 53979.81 88888.00 2018-09-05 07:11:49.000 248 7819.50 1018.89 53979.44 88888.00 2018-09-05 07:11:50.000 248 7818.90 1019.07 53979.10 88888.00 2018-09-05 07:11:51.000 248 7818.26 1019.16 53978.72 88888.00 2018-09-05 07:11:52.000 248 7817.56 1019.14 53978.32 88888.00 2018-09-05 07:11:53.000 248 7816.85 1019.00 53977.94 88888.00 2018-09-05 07:11:54.000 248 7816.10 1018.74 53977.54 88888.00 2018-09-05 07:11:55.000 248 7815.27 1018.39 53977.06 88888.00 2018-09-05 07:11:56.000 248 7814.34 1017.93 53976.52 88888.00 2018-09-05 07:11:57.000 248 7813.36 1017.35 53975.94 88888.00 2018-09-05 07:11:58.000 248 7812.35 1016.68 53975.34 88888.00 2018-09-05 07:11:59.000 248 7811.33 1015.94 53974.78 88888.00 2018-09-05 07:12:00.000 248 7810.34 1015.15 53974.26 88888.00 2018-09-05 07:12:01.000 248 7809.40 1014.38 53973.76 88888.00 2018-09-05 07:12:02.000 248 7808.49 1013.68 53973.29 88888.00 2018-09-05 07:12:03.000 248 7807.62 1013.00 53972.88 88888.00 2018-09-05 07:12:04.000 248 7806.85 1012.37 53972.52 88888.00 2018-09-05 07:12:05.000 248 7806.16 1011.80 53972.21 88888.00 2018-09-05 07:12:06.000 248 7805.53 1011.27 53971.95 88888.00 2018-09-05 07:12:07.000 248 7804.96 1010.82 53971.71 88888.00 2018-09-05 07:12:08.000 248 7804.45 1010.45 53971.51 88888.00 2018-09-05 07:12:09.000 248 7803.99 1010.18 53971.31 88888.00 2018-09-05 07:12:10.000 248 7803.57 1010.06 53971.11 88888.00 2018-09-05 07:12:11.000 248 7803.23 1010.06 53970.95 88888.00 2018-09-05 07:12:12.000 248 7802.97 1010.13 53970.85 88888.00 2018-09-05 07:12:13.000 248 7802.78 1010.25 53970.82 88888.00 2018-09-05 07:12:14.000 248 7802.69 1010.42 53970.87 88888.00 2018-09-05 07:12:15.000 248 7802.71 1010.63 53971.01 88888.00 2018-09-05 07:12:16.000 248 7802.81 1010.86 53971.22 88888.00 2018-09-05 07:12:17.000 248 7802.98 1011.13 53971.48 88888.00 2018-09-05 07:12:18.000 248 7803.26 1011.38 53971.83 88888.00 2018-09-05 07:12:19.000 248 7803.60 1011.59 53972.25 88888.00 2018-09-05 07:12:20.000 248 7803.97 1011.79 53972.69 88888.00 2018-09-05 07:12:21.000 248 7804.41 1012.00 53973.12 88888.00 2018-09-05 07:12:22.000 248 7804.91 1012.20 53973.58 88888.00 2018-09-05 07:12:23.000 248 7805.45 1012.38 53974.06 88888.00 2018-09-05 07:12:24.000 248 7806.03 1012.51 53974.55 88888.00 2018-09-05 07:12:25.000 248 7806.62 1012.62 53975.01 88888.00 2018-09-05 07:12:26.000 248 7807.21 1012.71 53975.47 88888.00 2018-09-05 07:12:27.000 248 7807.83 1012.79 53975.97 88888.00 2018-09-05 07:12:28.000 248 7808.50 1012.83 53976.48 88888.00 2018-09-05 07:12:29.000 248 7809.18 1012.87 53976.99 88888.00 2018-09-05 07:12:30.000 248 7809.86 1012.93 53977.48 88888.00 2018-09-05 07:12:31.000 248 7810.55 1012.98 53977.98 88888.00 2018-09-05 07:12:32.000 248 7811.25 1013.01 53978.50 88888.00 2018-09-05 07:12:33.000 248 7811.94 1013.01 53978.98 88888.00 2018-09-05 07:12:34.000 248 7812.57 1013.05 53979.39 88888.00 2018-09-05 07:12:35.000 248 7813.15 1013.13 53979.75 88888.00 2018-09-05 07:12:36.000 248 7813.69 1013.23 53980.11 88888.00 2018-09-05 07:12:37.000 248 7814.20 1013.35 53980.45 88888.00 2018-09-05 07:12:38.000 248 7814.67 1013.52 53980.75 88888.00 2018-09-05 07:12:39.000 248 7815.04 1013.70 53981.01 88888.00 2018-09-05 07:12:40.000 248 7815.32 1013.90 53981.20 88888.00 2018-09-05 07:12:41.000 248 7815.49 1014.18 53981.30 88888.00 2018-09-05 07:12:42.000 248 7815.57 1014.54 53981.33 88888.00 2018-09-05 07:12:43.000 248 7815.55 1014.98 53981.32 88888.00 2018-09-05 07:12:44.000 248 7815.42 1015.50 53981.24 88888.00 2018-09-05 07:12:45.000 248 7815.19 1016.11 53981.13 88888.00 2018-09-05 07:12:46.000 248 7814.90 1016.75 53980.99 88888.00 2018-09-05 07:12:47.000 248 7814.53 1017.41 53980.83 88888.00 2018-09-05 07:12:48.000 248 7814.08 1018.11 53980.65 88888.00 2018-09-05 07:12:49.000 248 7813.57 1018.85 53980.44 88888.00 2018-09-05 07:12:50.000 248 7813.02 1019.65 53980.20 88888.00 2018-09-05 07:12:51.000 248 7812.48 1020.52 53980.00 88888.00 2018-09-05 07:12:52.000 248 7811.97 1021.40 53979.86 88888.00 2018-09-05 07:12:53.000 248 7811.49 1022.23 53979.77 88888.00 2018-09-05 07:12:54.000 248 7811.05 1023.03 53979.70 88888.00 2018-09-05 07:12:55.000 248 7810.67 1023.77 53979.70 88888.00 2018-09-05 07:12:56.000 248 7810.33 1024.45 53979.74 88888.00 2018-09-05 07:12:57.000 248 7810.06 1025.07 53979.81 88888.00 2018-09-05 07:12:58.000 248 7809.86 1025.63 53979.95 88888.00 2018-09-05 07:12:59.000 248 7809.71 1026.10 53980.12 88888.00 2018-09-05 07:13:00.000 248 7809.56 1026.46 53980.29 88888.00 2018-09-05 07:13:01.000 248 7809.41 1026.78 53980.44 88888.00 2018-09-05 07:13:02.000 248 7809.28 1027.03 53980.58 88888.00 2018-09-05 07:13:03.000 248 7809.19 1027.22 53980.74 88888.00 2018-09-05 07:13:04.000 248 7809.12 1027.39 53980.91 88888.00 2018-09-05 07:13:05.000 248 7809.03 1027.55 53981.04 88888.00 2018-09-05 07:13:06.000 248 7808.93 1027.67 53981.13 88888.00 2018-09-05 07:13:07.000 248 7808.82 1027.74 53981.22 88888.00 2018-09-05 07:13:08.000 248 7808.70 1027.79 53981.32 88888.00 2018-09-05 07:13:09.000 248 7808.61 1027.79 53981.43 88888.00 2018-09-05 07:13:10.000 248 7808.50 1027.75 53981.50 88888.00 2018-09-05 07:13:11.000 248 7808.34 1027.72 53981.52 88888.00 2018-09-05 07:13:12.000 248 7808.15 1027.66 53981.54 88888.00 2018-09-05 07:13:13.000 248 7807.95 1027.53 53981.56 88888.00 2018-09-05 07:13:14.000 248 7807.72 1027.33 53981.59 88888.00 2018-09-05 07:13:15.000 248 7807.45 1027.08 53981.59 88888.00 2018-09-05 07:13:16.000 248 7807.14 1026.81 53981.54 88888.00 2018-09-05 07:13:17.000 248 7806.84 1026.51 53981.53 88888.00 2018-09-05 07:13:18.000 248 7806.53 1026.11 53981.52 88888.00 2018-09-05 07:13:19.000 248 7806.13 1025.66 53981.44 88888.00 2018-09-05 07:13:20.000 248 7805.69 1025.21 53981.33 88888.00 2018-09-05 07:13:21.000 248 7805.22 1024.74 53981.20 88888.00 2018-09-05 07:13:22.000 248 7804.71 1024.24 53981.03 88888.00 2018-09-05 07:13:23.000 248 7804.15 1023.70 53980.85 88888.00 2018-09-05 07:13:24.000 248 7803.56 1023.15 53980.66 88888.00 2018-09-05 07:13:25.000 248 7802.94 1022.63 53980.45 88888.00 2018-09-05 07:13:26.000 248 7802.30 1022.11 53980.21 88888.00 2018-09-05 07:13:27.000 248 7801.65 1021.63 53979.93 88888.00 2018-09-05 07:13:28.000 248 7800.98 1021.22 53979.66 88888.00 2018-09-05 07:13:29.000 248 7800.37 1020.88 53979.43 88888.00 2018-09-05 07:13:30.000 248 7799.81 1020.63 53979.21 88888.00 2018-09-05 07:13:31.000 248 7799.25 1020.46 53978.98 88888.00 2018-09-05 07:13:32.000 248 7798.68 1020.31 53978.75 88888.00 2018-09-05 07:13:33.000 248 7798.15 1020.15 53978.55 88888.00 2018-09-05 07:13:34.000 248 7797.60 1020.00 53978.32 88888.00 2018-09-05 07:13:35.000 248 7797.04 1019.87 53978.06 88888.00 2018-09-05 07:13:36.000 248 7796.44 1019.75 53977.77 88888.00 2018-09-05 07:13:37.000 248 7795.82 1019.56 53977.47 88888.00 2018-09-05 07:13:38.000 248 7795.18 1019.29 53977.19 88888.00 2018-09-05 07:13:39.000 248 7794.54 1018.98 53976.90 88888.00 2018-09-05 07:13:40.000 248 7793.89 1018.61 53976.62 88888.00 2018-09-05 07:13:41.000 248 7793.29 1018.19 53976.37 88888.00 2018-09-05 07:13:42.000 248 7792.71 1017.72 53976.14 88888.00 2018-09-05 07:13:43.000 248 7792.15 1017.24 53975.89 88888.00 2018-09-05 07:13:44.000 248 7791.62 1016.79 53975.64 88888.00 2018-09-05 07:13:45.000 248 7791.13 1016.31 53975.40 88888.00 2018-09-05 07:13:46.000 248 7790.66 1015.77 53975.19 88888.00 2018-09-05 07:13:47.000 248 7790.23 1015.16 53975.00 88888.00 2018-09-05 07:13:48.000 248 7789.86 1014.49 53974.87 88888.00 2018-09-05 07:13:49.000 248 7789.58 1013.77 53974.82 88888.00 2018-09-05 07:13:50.000 248 7789.40 1013.03 53974.84 88888.00 2018-09-05 07:13:51.000 248 7789.30 1012.33 53974.89 88888.00 2018-09-05 07:13:52.000 248 7789.27 1011.71 53974.93 88888.00 2018-09-05 07:13:53.000 248 7789.28 1011.14 53974.96 88888.00 2018-09-05 07:13:54.000 248 7789.37 1010.62 53975.04 88888.00 2018-09-05 07:13:55.000 248 7789.53 1010.15 53975.14 88888.00 2018-09-05 07:13:56.000 248 7789.76 1009.74 53975.25 88888.00 2018-09-05 07:13:57.000 248 7790.03 1009.39 53975.38 88888.00 2018-09-05 07:13:58.000 248 7790.36 1009.12 53975.53 88888.00 2018-09-05 07:13:59.000 248 7790.75 1008.93 53975.70 88888.00 2018-09-05 07:14:00.000 248 7791.17 1008.78 53975.84 88888.00 2018-09-05 07:14:01.000 248 7791.57 1008.65 53975.95 88888.00 2018-09-05 07:14:02.000 248 7791.95 1008.55 53976.03 88888.00 2018-09-05 07:14:03.000 248 7792.35 1008.49 53976.11 88888.00 2018-09-05 07:14:04.000 248 7792.71 1008.46 53976.12 88888.00 2018-09-05 07:14:05.000 248 7793.04 1008.45 53976.08 88888.00 2018-09-05 07:14:06.000 248 7793.35 1008.48 53976.03 88888.00 2018-09-05 07:14:07.000 248 7793.60 1008.50 53975.92 88888.00 2018-09-05 07:14:08.000 248 7793.80 1008.49 53975.77 88888.00 2018-09-05 07:14:09.000 248 7793.97 1008.45 53975.61 88888.00 2018-09-05 07:14:10.000 248 7794.09 1008.37 53975.42 88888.00 2018-09-05 07:14:11.000 248 7794.18 1008.30 53975.19 88888.00 2018-09-05 07:14:12.000 248 7794.24 1008.21 53974.95 88888.00 2018-09-05 07:14:13.000 248 7794.27 1008.13 53974.66 88888.00 2018-09-05 07:14:14.000 248 7794.29 1008.02 53974.39 88888.00 2018-09-05 07:14:15.000 248 7794.31 1007.84 53974.17 88888.00 2018-09-05 07:14:16.000 248 7794.33 1007.57 53973.94 88888.00 2018-09-05 07:14:17.000 248 7794.35 1007.28 53973.69 88888.00 2018-09-05 07:14:18.000 248 7794.37 1007.02 53973.46 88888.00 2018-09-05 07:14:19.000 248 7794.38 1006.78 53973.21 88888.00 2018-09-05 07:14:20.000 248 7794.40 1006.58 53972.95 88888.00 2018-09-05 07:14:21.000 248 7794.45 1006.43 53972.71 88888.00 2018-09-05 07:14:22.000 248 7794.52 1006.26 53972.50 88888.00 2018-09-05 07:14:23.000 248 7794.58 1006.03 53972.30 88888.00 2018-09-05 07:14:24.000 248 7794.64 1005.79 53972.10 88888.00 2018-09-05 07:14:25.000 248 7794.70 1005.51 53971.90 88888.00 2018-09-05 07:14:26.000 248 7794.76 1005.20 53971.71 88888.00 2018-09-05 07:14:27.000 248 7794.81 1004.88 53971.54 88888.00 2018-09-05 07:14:28.000 248 7794.91 1004.53 53971.41 88888.00 2018-09-05 07:14:29.000 248 7795.02 1004.13 53971.31 88888.00 2018-09-05 07:14:30.000 248 7795.12 1003.69 53971.18 88888.00 2018-09-05 07:14:31.000 248 7795.18 1003.24 53971.05 88888.00 2018-09-05 07:14:32.000 248 7795.23 1002.75 53970.93 88888.00 2018-09-05 07:14:33.000 248 7795.27 1002.22 53970.80 88888.00 2018-09-05 07:14:34.000 248 7795.33 1001.70 53970.70 88888.00 2018-09-05 07:14:35.000 248 7795.40 1001.16 53970.64 88888.00 2018-09-05 07:14:36.000 248 7795.48 1000.57 53970.60 88888.00 2018-09-05 07:14:37.000 248 7795.56 999.95 53970.56 88888.00 2018-09-05 07:14:38.000 248 7795.65 999.33 53970.55 88888.00 2018-09-05 07:14:39.000 248 7795.76 998.73 53970.55 88888.00 2018-09-05 07:14:40.000 248 7795.85 998.13 53970.54 88888.00 2018-09-05 07:14:41.000 248 7795.93 997.53 53970.50 88888.00 2018-09-05 07:14:42.000 248 7796.00 996.94 53970.45 88888.00 2018-09-05 07:14:43.000 248 7796.07 996.35 53970.41 88888.00 2018-09-05 07:14:44.000 248 7796.14 995.78 53970.36 88888.00 2018-09-05 07:14:45.000 248 7796.21 995.20 53970.31 88888.00 2018-09-05 07:14:46.000 248 7796.27 994.63 53970.27 88888.00 2018-09-05 07:14:47.000 248 7796.34 994.07 53970.23 88888.00 2018-09-05 07:14:48.000 248 7796.42 993.56 53970.18 88888.00 2018-09-05 07:14:49.000 248 7796.54 993.06 53970.15 88888.00 2018-09-05 07:14:50.000 248 7796.69 992.54 53970.16 88888.00 2018-09-05 07:14:51.000 248 7796.86 992.04 53970.16 88888.00 2018-09-05 07:14:52.000 248 7797.01 991.52 53970.15 88888.00 2018-09-05 07:14:53.000 248 7797.12 991.03 53970.11 88888.00 2018-09-05 07:14:54.000 248 7797.22 990.57 53970.04 88888.00 2018-09-05 07:14:55.000 248 7797.29 990.08 53969.95 88888.00 2018-09-05 07:14:56.000 248 7797.36 989.58 53969.84 88888.00 2018-09-05 07:14:57.000 248 7797.46 989.17 53969.74 88888.00 2018-09-05 07:14:58.000 248 7797.59 988.79 53969.66 88888.00 2018-09-05 07:14:59.000 248 7797.72 988.38 53969.57 88888.00 2018-09-05 07:15:00.000 248 7797.86 987.95 53969.48 88888.00 2018-09-05 07:15:01.000 248 7798.00 987.49 53969.38 88888.00 2018-09-05 07:15:02.000 248 7798.13 987.03 53969.28 88888.00 2018-09-05 07:15:03.000 248 7798.30 986.56 53969.18 88888.00 2018-09-05 07:15:04.000 248 7798.47 986.07 53969.10 88888.00 2018-09-05 07:15:05.000 248 7798.63 985.59 53968.98 88888.00 2018-09-05 07:15:06.000 248 7798.77 985.14 53968.82 88888.00 2018-09-05 07:15:07.000 248 7798.91 984.70 53968.64 88888.00 2018-09-05 07:15:08.000 248 7799.07 984.29 53968.45 88888.00 2018-09-05 07:15:09.000 248 7799.24 983.89 53968.25 88888.00 2018-09-05 07:15:10.000 248 7799.37 983.50 53968.05 88888.00 2018-09-05 07:15:11.000 248 7799.49 983.12 53967.82 88888.00 2018-09-05 07:15:12.000 248 7799.60 982.76 53967.60 88888.00 2018-09-05 07:15:13.000 248 7799.72 982.43 53967.37 88888.00 2018-09-05 07:15:14.000 248 7799.85 982.12 53967.14 88888.00 2018-09-05 07:15:15.000 248 7800.01 981.81 53966.96 88888.00 2018-09-05 07:15:16.000 248 7800.19 981.53 53966.79 88888.00 2018-09-05 07:15:17.000 248 7800.36 981.30 53966.62 88888.00 2018-09-05 07:15:18.000 248 7800.56 981.11 53966.45 88888.00 2018-09-05 07:15:19.000 248 7800.80 980.94 53966.33 88888.00 2018-09-05 07:15:20.000 248 7801.05 980.79 53966.21 88888.00 2018-09-05 07:15:21.000 248 7801.28 980.63 53966.11 88888.00 2018-09-05 07:15:22.000 248 7801.52 980.47 53966.02 88888.00 2018-09-05 07:15:23.000 248 7801.78 980.29 53965.96 88888.00 2018-09-05 07:15:24.000 248 7802.05 980.11 53965.93 88888.00 2018-09-05 07:15:25.000 248 7802.34 979.95 53965.93 88888.00 2018-09-05 07:15:26.000 248 7802.65 979.78 53965.95 88888.00 2018-09-05 07:15:27.000 248 7802.94 979.62 53965.95 88888.00 2018-09-05 07:15:28.000 248 7803.19 979.47 53965.90 88888.00 2018-09-05 07:15:29.000 248 7803.43 979.33 53965.88 88888.00 2018-09-05 07:15:30.000 248 7803.69 979.19 53965.90 88888.00 2018-09-05 07:15:31.000 248 7803.93 979.03 53965.90 88888.00 2018-09-05 07:15:32.000 248 7804.14 978.84 53965.89 88888.00 2018-09-05 07:15:33.000 248 7804.35 978.65 53965.90 88888.00 2018-09-05 07:15:34.000 248 7804.56 978.46 53965.93 88888.00 2018-09-05 07:15:35.000 248 7804.78 978.26 53966.00 88888.00 2018-09-05 07:15:36.000 248 7805.01 978.04 53966.12 88888.00 2018-09-05 07:15:37.000 248 7805.27 977.80 53966.28 88888.00 2018-09-05 07:15:38.000 248 7805.53 977.55 53966.45 88888.00 2018-09-05 07:15:39.000 248 7805.80 977.31 53966.67 88888.00 2018-09-05 07:15:40.000 248 7806.10 977.07 53966.95 88888.00 2018-09-05 07:15:41.000 248 7806.45 976.87 53967.27 88888.00 2018-09-05 07:15:42.000 248 7806.86 976.72 53967.66 88888.00 2018-09-05 07:15:43.000 248 7807.33 976.58 53968.15 88888.00 2018-09-05 07:15:44.000 248 7807.80 976.42 53968.68 88888.00 2018-09-05 07:15:45.000 248 7808.31 976.29 53969.25 88888.00 2018-09-05 07:15:46.000 248 7808.91 976.20 53969.92 88888.00 2018-09-05 07:15:47.000 248 7809.58 976.13 53970.64 88888.00 2018-09-05 07:15:48.000 248 7810.25 976.12 53971.36 88888.00 2018-09-05 07:15:49.000 248 7810.91 976.17 53972.06 88888.00 2018-09-05 07:15:50.000 248 7811.59 976.26 53972.77 88888.00 2018-09-05 07:15:51.000 248 7812.26 976.42 53973.48 88888.00 2018-09-05 07:15:52.000 248 7812.92 976.63 53974.19 88888.00 2018-09-05 07:15:53.000 248 7813.57 976.89 53974.88 88888.00 2018-09-05 07:15:54.000 248 7814.18 977.20 53975.52 88888.00 2018-09-05 07:15:55.000 248 7814.76 977.58 53976.10 88888.00 2018-09-05 07:15:56.000 248 7815.33 978.05 53976.67 88888.00 2018-09-05 07:15:57.000 248 7815.85 978.55 53977.19 88888.00 2018-09-05 07:15:58.000 248 7816.29 979.07 53977.60 88888.00 2018-09-05 07:15:59.000 248 7816.67 979.62 53977.94 88888.00 2018-09-05 07:16:00.000 248 7816.95 980.17 53978.24 88888.00 2018-09-05 07:16:01.000 248 7817.16 980.73 53978.48 88888.00 2018-09-05 07:16:02.000 248 7817.31 981.35 53978.66 88888.00 2018-09-05 07:16:03.000 248 7817.42 982.00 53978.81 88888.00 2018-09-05 07:16:04.000 248 7817.47 982.69 53978.93 88888.00 2018-09-05 07:16:05.000 248 7817.45 983.46 53978.99 88888.00 2018-09-05 07:16:06.000 248 7817.38 984.30 53978.99 88888.00 2018-09-05 07:16:07.000 248 7817.27 985.19 53979.01 88888.00 2018-09-05 07:16:08.000 248 7817.11 986.12 53978.98 88888.00 2018-09-05 07:16:09.000 248 7816.88 987.11 53978.89 88888.00 2018-09-05 07:16:10.000 248 7816.66 988.12 53978.84 88888.00 2018-09-05 07:16:11.000 248 7816.39 989.12 53978.75 88888.00 2018-09-05 07:16:12.000 248 7816.04 990.14 53978.61 88888.00 2018-09-05 07:16:13.000 248 7815.69 991.19 53978.51 88888.00 2018-09-05 07:16:14.000 248 7815.31 992.22 53978.42 88888.00 2018-09-05 07:16:15.000 248 7814.85 993.22 53978.27 88888.00 2018-09-05 07:16:16.000 248 7814.39 994.25 53978.14 88888.00 2018-09-05 07:16:17.000 248 7813.88 995.32 53977.98 88888.00 2018-09-05 07:16:18.000 248 7813.28 996.39 53977.73 88888.00 2018-09-05 07:16:19.000 248 7812.65 997.51 53977.48 88888.00 2018-09-05 07:16:20.000 248 7811.97 998.68 53977.21 88888.00 2018-09-05 07:16:21.000 248 7811.22 999.89 53976.90 88888.00 2018-09-05 07:16:22.000 248 7810.51 1001.15 53976.65 88888.00 2018-09-05 07:16:23.000 248 7809.80 1002.43 53976.42 88888.00 2018-09-05 07:16:24.000 248 7809.06 1003.77 53976.16 88888.00 2018-09-05 07:16:25.000 248 7808.33 1005.15 53975.94 88888.00 2018-09-05 07:16:26.000 248 7807.60 1006.53 53975.75 88888.00 2018-09-05 07:16:27.000 248 7806.91 1007.92 53975.58 88888.00 2018-09-05 07:16:28.000 248 7806.25 1009.30 53975.49 88888.00 2018-09-05 07:16:29.000 248 7805.58 1010.60 53975.39 88888.00 2018-09-05 07:16:30.000 248 7804.90 1011.81 53975.30 88888.00 2018-09-05 07:16:31.000 248 7804.25 1012.93 53975.27 88888.00 2018-09-05 07:16:32.000 248 7803.62 1014.05 53975.23 88888.00 2018-09-05 07:16:33.000 248 7803.02 1015.11 53975.22 88888.00 2018-09-05 07:16:34.000 248 7802.41 1016.08 53975.25 88888.00 2018-09-05 07:16:35.000 248 7801.80 1017.03 53975.24 88888.00 2018-09-05 07:16:36.000 248 7801.26 1017.98 53975.24 88888.00 2018-09-05 07:16:37.000 248 7800.77 1018.88 53975.28 88888.00 2018-09-05 07:16:38.000 248 7800.30 1019.74 53975.32 88888.00 2018-09-05 07:16:39.000 248 7799.84 1020.50 53975.35 88888.00 2018-09-05 07:16:40.000 248 7799.40 1021.13 53975.39 88888.00 2018-09-05 07:16:41.000 248 7799.00 1021.73 53975.43 88888.00 2018-09-05 07:16:42.000 248 7798.62 1022.27 53975.47 88888.00 2018-09-05 07:16:43.000 248 7798.26 1022.76 53975.49 88888.00 2018-09-05 07:16:44.000 248 7797.91 1023.22 53975.50 88888.00 2018-09-05 07:16:45.000 248 7797.59 1023.60 53975.52 88888.00 2018-09-05 07:16:46.000 248 7797.27 1023.90 53975.51 88888.00 2018-09-05 07:16:47.000 248 7796.99 1024.13 53975.49 88888.00 2018-09-05 07:16:48.000 248 7796.73 1024.29 53975.48 88888.00 2018-09-05 07:16:49.000 248 7796.50 1024.41 53975.49 88888.00 2018-09-05 07:16:50.000 248 7796.32 1024.45 53975.51 88888.00 2018-09-05 07:16:51.000 248 7796.17 1024.44 53975.54 88888.00 2018-09-05 07:16:52.000 248 7796.05 1024.41 53975.56 88888.00 2018-09-05 07:16:53.000 248 7795.96 1024.36 53975.55 88888.00 2018-09-05 07:16:54.000 248 7795.90 1024.30 53975.55 88888.00 2018-09-05 07:16:55.000 248 7795.89 1024.19 53975.60 88888.00 2018-09-05 07:16:56.000 248 7795.91 1024.01 53975.66 88888.00 2018-09-05 07:16:57.000 248 7795.92 1023.81 53975.66 88888.00 2018-09-05 07:16:58.000 248 7795.92 1023.62 53975.64 88888.00 2018-09-05 07:16:59.000 248 7795.93 1023.41 53975.63 88888.00 2018-09-05 07:17:00.000 248 7795.95 1023.18 53975.60 88888.00 2018-09-05 07:17:01.000 248 7795.95 1023.01 53975.50 88888.00 2018-09-05 07:17:02.000 248 7795.95 1022.88 53975.40 88888.00 2018-09-05 07:17:03.000 248 7795.95 1022.78 53975.30 88888.00 2018-09-05 07:17:04.000 248 7795.96 1022.68 53975.20 88888.00 2018-09-05 07:17:05.000 248 7795.98 1022.54 53975.11 88888.00 2018-09-05 07:17:06.000 248 7795.95 1022.40 53975.00 88888.00 2018-09-05 07:17:07.000 248 7795.89 1022.29 53974.86 88888.00 2018-09-05 07:17:08.000 248 7795.79 1022.15 53974.71 88888.00 2018-09-05 07:17:09.000 248 7795.66 1022.00 53974.53 88888.00 2018-09-05 07:17:10.000 248 7795.52 1021.87 53974.36 88888.00 2018-09-05 07:17:11.000 248 7795.40 1021.75 53974.22 88888.00 2018-09-05 07:17:12.000 248 7795.21 1021.59 53974.07 88888.00 2018-09-05 07:17:13.000 248 7795.00 1021.39 53973.91 88888.00 2018-09-05 07:17:14.000 248 7794.82 1021.19 53973.80 88888.00 2018-09-05 07:17:15.000 248 7794.64 1020.99 53973.69 88888.00 2018-09-05 07:17:16.000 248 7794.47 1020.72 53973.60 88888.00 2018-09-05 07:17:17.000 248 7794.39 1020.42 53973.59 88888.00 2018-09-05 07:17:18.000 248 7794.37 1020.09 53973.62 88888.00 2018-09-05 07:17:19.000 248 7794.32 1019.69 53973.64 88888.00 2018-09-05 07:17:20.000 248 7794.31 1019.26 53973.69 88888.00 2018-09-05 07:17:21.000 248 7794.37 1018.80 53973.78 88888.00 2018-09-05 07:17:22.000 248 7794.44 1018.28 53973.88 88888.00 2018-09-05 07:17:23.000 248 7794.49 1017.71 53973.95 88888.00 2018-09-05 07:17:24.000 248 7794.56 1017.14 53974.00 88888.00 2018-09-05 07:17:25.000 248 7794.62 1016.58 53974.02 88888.00 2018-09-05 07:17:26.000 248 7794.70 1016.08 53974.03 88888.00 2018-09-05 07:17:27.000 248 7794.78 1015.63 53974.02 88888.00 2018-09-05 07:17:28.000 248 7794.82 1015.19 53973.99 88888.00 2018-09-05 07:17:29.000 248 7794.86 1014.78 53973.96 88888.00 2018-09-05 07:17:30.000 248 7794.92 1014.40 53973.92 88888.00 2018-09-05 07:17:31.000 248 7794.96 1014.06 53973.86 88888.00 2018-09-05 07:17:32.000 248 7795.00 1013.77 53973.79 88888.00 2018-09-05 07:17:33.000 248 7795.03 1013.50 53973.70 88888.00 2018-09-05 07:17:34.000 248 7795.01 1013.21 53973.56 88888.00 2018-09-05 07:17:35.000 248 7794.98 1012.95 53973.42 88888.00 2018-09-05 07:17:36.000 248 7794.98 1012.68 53973.31 88888.00 2018-09-05 07:17:37.000 248 7794.98 1012.43 53973.22 88888.00 2018-09-05 07:17:38.000 248 7794.99 1012.24 53973.11 88888.00 2018-09-05 07:17:39.000 248 7794.99 1012.05 53972.98 88888.00 2018-09-05 07:17:40.000 248 7794.98 1011.83 53972.82 88888.00 2018-09-05 07:17:41.000 248 7794.99 1011.63 53972.66 88888.00 2018-09-05 07:17:42.000 248 7794.97 1011.45 53972.52 88888.00 2018-09-05 07:17:43.000 248 7794.95 1011.29 53972.35 88888.00 2018-09-05 07:17:44.000 248 7794.93 1011.13 53972.17 88888.00 2018-09-05 07:17:45.000 248 7794.92 1010.96 53972.00 88888.00 2018-09-05 07:17:46.000 248 7794.86 1010.80 53971.79 88888.00 2018-09-05 07:17:47.000 248 7794.74 1010.64 53971.52 88888.00 2018-09-05 07:17:48.000 248 7794.64 1010.48 53971.29 88888.00 2018-09-05 07:17:49.000 248 7794.60 1010.29 53971.13 88888.00 2018-09-05 07:17:50.000 248 7794.55 1010.11 53970.98 88888.00 2018-09-05 07:17:51.000 248 7794.50 1009.91 53970.82 88888.00 2018-09-05 07:17:52.000 248 7794.46 1009.68 53970.69 88888.00 2018-09-05 07:17:53.000 248 7794.38 1009.44 53970.52 88888.00 2018-09-05 07:17:54.000 248 7794.30 1009.22 53970.35 88888.00 2018-09-05 07:17:55.000 248 7794.24 1008.98 53970.22 88888.00 2018-09-05 07:17:56.000 248 7794.19 1008.73 53970.10 88888.00 2018-09-05 07:17:57.000 248 7794.15 1008.51 53969.97 88888.00 2018-09-05 07:17:58.000 248 7794.13 1008.28 53969.86 88888.00 2018-09-05 07:17:59.000 248 7794.11 1008.02 53969.77 88888.00 2018-09-05 07:18:00.000 248 7794.12 1007.76 53969.70 88888.00 2018-09-05 07:18:01.000 248 7794.20 1007.53 53969.66 88888.00 2018-09-05 07:18:02.000 248 7794.31 1007.27 53969.66 88888.00 2018-09-05 07:18:03.000 248 7794.43 1007.00 53969.65 88888.00 2018-09-05 07:18:04.000 248 7794.58 1006.81 53969.62 88888.00 2018-09-05 07:18:05.000 248 7794.75 1006.64 53969.59 88888.00 2018-09-05 07:18:06.000 248 7794.92 1006.49 53969.56 88888.00 2018-09-05 07:18:07.000 248 7795.09 1006.40 53969.52 88888.00 2018-09-05 07:18:08.000 248 7795.25 1006.36 53969.46 88888.00 2018-09-05 07:18:09.000 248 7795.41 1006.33 53969.39 88888.00 2018-09-05 07:18:10.000 248 7795.57 1006.37 53969.31 88888.00 2018-09-05 07:18:11.000 248 7795.66 1006.44 53969.19 88888.00 2018-09-05 07:18:12.000 248 7795.67 1006.52 53969.01 88888.00 2018-09-05 07:18:13.000 248 7795.66 1006.63 53968.83 88888.00 2018-09-05 07:18:14.000 248 7795.65 1006.77 53968.69 88888.00 2018-09-05 07:18:15.000 248 7795.67 1006.92 53968.58 88888.00 2018-09-05 07:18:16.000 248 7795.70 1007.09 53968.47 88888.00 2018-09-05 07:18:17.000 248 7795.69 1007.26 53968.37 88888.00 2018-09-05 07:18:18.000 248 7795.68 1007.39 53968.25 88888.00 2018-09-05 07:18:19.000 248 7795.65 1007.51 53968.13 88888.00 2018-09-05 07:18:20.000 248 7795.64 1007.64 53968.02 88888.00 2018-09-05 07:18:21.000 248 7795.63 1007.73 53967.96 88888.00 2018-09-05 07:18:22.000 248 7795.60 1007.75 53967.88 88888.00 2018-09-05 07:18:23.000 248 7795.55 1007.73 53967.79 88888.00 2018-09-05 07:18:24.000 248 7795.49 1007.69 53967.71 88888.00 2018-09-05 07:18:25.000 248 7795.40 1007.65 53967.60 88888.00 2018-09-05 07:18:26.000 248 7795.24 1007.60 53967.42 88888.00 2018-09-05 07:18:27.000 248 7795.04 1007.53 53967.21 88888.00 2018-09-05 07:18:28.000 248 7794.82 1007.48 53966.97 88888.00 2018-09-05 07:18:29.000 248 7794.58 1007.41 53966.72 88888.00 2018-09-05 07:18:30.000 248 7794.38 1007.33 53966.50 88888.00 2018-09-05 07:18:31.000 248 7794.22 1007.30 53966.31 88888.00 2018-09-05 07:18:32.000 248 7794.10 1007.31 53966.14 88888.00 2018-09-05 07:18:33.000 248 7793.99 1007.30 53965.96 88888.00 2018-09-05 07:18:34.000 248 7793.86 1007.28 53965.76 88888.00 2018-09-05 07:18:35.000 248 7793.74 1007.22 53965.58 88888.00 2018-09-05 07:18:36.000 248 7793.64 1007.16 53965.44 88888.00 2018-09-05 07:18:37.000 248 7793.53 1007.10 53965.29 88888.00 2018-09-05 07:18:38.000 248 7793.41 1007.06 53965.10 88888.00 2018-09-05 07:18:39.000 248 7793.28 1007.06 53964.90 88888.00 2018-09-05 07:18:40.000 248 7793.13 1007.12 53964.67 88888.00 2018-09-05 07:18:41.000 248 7792.94 1007.19 53964.40 88888.00 2018-09-05 07:18:42.000 248 7792.72 1007.28 53964.11 88888.00 2018-09-05 07:18:43.000 248 7792.44 1007.41 53963.80 88888.00 2018-09-05 07:18:44.000 248 7792.12 1007.60 53963.46 88888.00 2018-09-05 07:18:45.000 248 7791.75 1007.81 53963.07 88888.00 2018-09-05 07:18:46.000 248 7791.36 1008.04 53962.66 88888.00 2018-09-05 07:18:47.000 248 7790.98 1008.30 53962.26 88888.00 2018-09-05 07:18:48.000 248 7790.61 1008.53 53961.89 88888.00 2018-09-05 07:18:49.000 248 7790.23 1008.69 53961.55 88888.00 2018-09-05 07:18:50.000 248 7789.87 1008.78 53961.21 88888.00 2018-09-05 07:18:51.000 248 7789.52 1008.79 53960.90 88888.00 2018-09-05 07:18:52.000 248 7789.21 1008.74 53960.62 88888.00 2018-09-05 07:18:53.000 248 7788.92 1008.64 53960.40 88888.00 2018-09-05 07:18:54.000 248 7788.66 1008.51 53960.18 88888.00 2018-09-05 07:18:55.000 248 7788.42 1008.37 53959.96 88888.00 2018-09-05 07:18:56.000 248 7788.22 1008.28 53959.72 88888.00 2018-09-05 07:18:57.000 248 7788.06 1008.23 53959.48 88888.00 2018-09-05 07:18:58.000 248 7787.92 1008.15 53959.27 88888.00 2018-09-05 07:18:59.000 248 7787.77 1008.04 53959.06 88888.00 2018-09-05 07:19:00.000 248 7787.62 1007.94 53958.81 88888.00 2018-09-05 07:19:01.000 248 7787.48 1007.88 53958.54 88888.00 2018-09-05 07:19:02.000 248 7787.35 1007.86 53958.27 88888.00 2018-09-05 07:19:03.000 248 7787.23 1007.84 53958.03 88888.00 2018-09-05 07:19:04.000 248 7787.16 1007.81 53957.82 88888.00 2018-09-05 07:19:05.000 248 7787.10 1007.79 53957.61 88888.00 2018-09-05 07:19:06.000 248 7787.02 1007.77 53957.38 88888.00 2018-09-05 07:19:07.000 248 7786.95 1007.80 53957.13 88888.00 2018-09-05 07:19:08.000 248 7786.88 1007.86 53956.88 88888.00 2018-09-05 07:19:09.000 248 7786.83 1007.91 53956.61 88888.00 2018-09-05 07:19:10.000 248 7786.80 1007.99 53956.36 88888.00 2018-09-05 07:19:11.000 248 7786.78 1008.12 53956.14 88888.00 2018-09-05 07:19:12.000 248 7786.72 1008.28 53955.88 88888.00 2018-09-05 07:19:13.000 248 7786.66 1008.46 53955.60 88888.00 2018-09-05 07:19:14.000 248 7786.59 1008.59 53955.33 88888.00 2018-09-05 07:19:15.000 248 7786.48 1008.69 53955.04 88888.00 2018-09-05 07:19:16.000 248 7786.34 1008.86 53954.69 88888.00 2018-09-05 07:19:17.000 248 7786.17 1009.04 53954.32 88888.00 2018-09-05 07:19:18.000 248 7785.98 1009.19 53953.96 88888.00 2018-09-05 07:19:19.000 248 7785.79 1009.32 53953.61 88888.00 2018-09-05 07:19:20.000 248 7785.59 1009.45 53953.27 88888.00 2018-09-05 07:19:21.000 248 7785.40 1009.63 53952.93 88888.00 2018-09-05 07:19:22.000 248 7785.24 1009.88 53952.60 88888.00 2018-09-05 07:19:23.000 248 7785.11 1010.15 53952.28 88888.00 2018-09-05 07:19:24.000 248 7784.96 1010.43 53951.95 88888.00 2018-09-05 07:19:25.000 248 7784.81 1010.74 53951.64 88888.00 2018-09-05 07:19:26.000 248 7784.71 1011.05 53951.36 88888.00 2018-09-05 07:19:27.000 248 7784.63 1011.38 53951.08 88888.00 2018-09-05 07:19:28.000 248 7784.57 1011.70 53950.82 88888.00 2018-09-05 07:19:29.000 248 7784.52 1012.04 53950.56 88888.00 2018-09-05 07:19:30.000 248 7784.50 1012.44 53950.30 88888.00 2018-09-05 07:19:31.000 248 7784.53 1012.87 53950.06 88888.00 2018-09-05 07:19:32.000 248 7784.60 1013.28 53949.86 88888.00 2018-09-05 07:19:33.000 248 7784.71 1013.67 53949.69 88888.00 2018-09-05 07:19:34.000 248 7784.83 1014.03 53949.55 88888.00 2018-09-05 07:19:35.000 248 7784.96 1014.36 53949.38 88888.00 2018-09-05 07:19:36.000 248 7785.11 1014.66 53949.23 88888.00 2018-09-05 07:19:37.000 248 7785.26 1014.90 53949.11 88888.00 2018-09-05 07:19:38.000 248 7785.40 1015.12 53948.96 88888.00 2018-09-05 07:19:39.000 248 7785.54 1015.35 53948.80 88888.00 2018-09-05 07:19:40.000 248 7785.69 1015.56 53948.65 88888.00 2018-09-05 07:19:41.000 248 7785.84 1015.76 53948.50 88888.00 2018-09-05 07:19:42.000 248 7786.00 1015.95 53948.35 88888.00 2018-09-05 07:19:43.000 248 7786.16 1016.11 53948.21 88888.00 2018-09-05 07:19:44.000 248 7786.33 1016.24 53948.09 88888.00 2018-09-05 07:19:45.000 248 7786.49 1016.38 53947.98 88888.00 2018-09-05 07:19:46.000 248 7786.62 1016.54 53947.84 88888.00 2018-09-05 07:19:47.000 248 7786.72 1016.69 53947.67 88888.00 2018-09-05 07:19:48.000 248 7786.78 1016.85 53947.50 88888.00 2018-09-05 07:19:49.000 248 7786.83 1017.04 53947.31 88888.00 2018-09-05 07:19:50.000 248 7786.85 1017.26 53947.12 88888.00 2018-09-05 07:19:51.000 248 7786.87 1017.48 53946.94 88888.00 2018-09-05 07:19:52.000 248 7786.88 1017.70 53946.77 88888.00 2018-09-05 07:19:53.000 248 7786.89 1017.93 53946.59 88888.00 2018-09-05 07:19:54.000 248 7786.88 1018.10 53946.42 88888.00 2018-09-05 07:19:55.000 248 7786.87 1018.22 53946.26 88888.00 2018-09-05 07:19:56.000 248 7786.87 1018.28 53946.14 88888.00 2018-09-05 07:19:57.000 248 7786.91 1018.32 53946.04 88888.00 2018-09-05 07:19:58.000 248 7786.99 1018.32 53945.97 88888.00 2018-09-05 07:19:59.000 248 7787.08 1018.33 53945.91 88888.00 2018-09-05 07:20:00.000 248 7787.21 1018.33 53945.88 88888.00 2018-09-05 07:20:01.000 248 7787.38 1018.32 53945.88 88888.00 2018-09-05 07:20:02.000 248 7787.60 1018.31 53945.93 88888.00 2018-09-05 07:20:03.000 248 7787.86 1018.30 53945.98 88888.00 2018-09-05 07:20:04.000 248 7788.15 1018.30 53946.02 88888.00 2018-09-05 07:20:05.000 248 7788.46 1018.32 53946.06 88888.00 2018-09-05 07:20:06.000 248 7788.76 1018.36 53946.09 88888.00 2018-09-05 07:20:07.000 248 7789.05 1018.42 53946.12 88888.00 2018-09-05 07:20:08.000 248 7789.31 1018.53 53946.11 88888.00 2018-09-05 07:20:09.000 248 7789.52 1018.67 53946.04 88888.00 2018-09-05 07:20:10.000 248 7789.67 1018.82 53945.91 88888.00 2018-09-05 07:20:11.000 248 7789.76 1019.01 53945.75 88888.00 2018-09-05 07:20:12.000 248 7789.82 1019.24 53945.55 88888.00 2018-09-05 07:20:13.000 248 7789.83 1019.49 53945.30 88888.00 2018-09-05 07:20:14.000 248 7789.76 1019.75 53945.02 88888.00 2018-09-05 07:20:15.000 248 7789.67 1020.02 53944.73 88888.00 2018-09-05 07:20:16.000 248 7789.58 1020.27 53944.44 88888.00 2018-09-05 07:20:17.000 248 7789.48 1020.50 53944.18 88888.00 2018-09-05 07:20:18.000 248 7789.39 1020.71 53943.95 88888.00 2018-09-05 07:20:19.000 248 7789.34 1020.86 53943.76 88888.00 2018-09-05 07:20:20.000 248 7789.30 1020.96 53943.61 88888.00 2018-09-05 07:20:21.000 248 7789.29 1021.03 53943.49 88888.00 2018-09-05 07:20:22.000 248 7789.32 1021.06 53943.41 88888.00 2018-09-05 07:20:23.000 248 7789.38 1021.02 53943.39 88888.00 2018-09-05 07:20:24.000 248 7789.46 1020.94 53943.39 88888.00 2018-09-05 07:20:25.000 248 7789.55 1020.81 53943.39 88888.00 2018-09-05 07:20:26.000 248 7789.59 1020.64 53943.35 88888.00 2018-09-05 07:20:27.000 248 7789.60 1020.48 53943.27 88888.00 2018-09-05 07:20:28.000 248 7789.62 1020.35 53943.19 88888.00 2018-09-05 07:20:29.000 248 7789.63 1020.20 53943.12 88888.00 2018-09-05 07:20:30.000 248 7789.62 1020.01 53943.06 88888.00 2018-09-05 07:20:31.000 248 7789.60 1019.82 53943.00 88888.00 2018-09-05 07:20:32.000 248 7789.55 1019.65 53942.89 88888.00 2018-09-05 07:20:33.000 248 7789.51 1019.49 53942.78 88888.00 2018-09-05 07:20:34.000 248 7789.51 1019.35 53942.68 88888.00 2018-09-05 07:20:35.000 248 7789.54 1019.20 53942.61 88888.00 2018-09-05 07:20:36.000 248 7789.54 1019.05 53942.53 88888.00 2018-09-05 07:20:37.000 248 7789.54 1018.91 53942.43 88888.00 2018-09-05 07:20:38.000 248 7789.57 1018.77 53942.34 88888.00 2018-09-05 07:20:39.000 248 7789.62 1018.64 53942.26 88888.00 2018-09-05 07:20:40.000 248 7789.67 1018.53 53942.18 88888.00 2018-09-05 07:20:41.000 248 7789.74 1018.42 53942.12 88888.00 2018-09-05 07:20:42.000 248 7789.83 1018.29 53942.07 88888.00 2018-09-05 07:20:43.000 248 7789.96 1018.18 53942.05 88888.00 2018-09-05 07:20:44.000 248 7790.11 1018.09 53942.05 88888.00 2018-09-05 07:20:45.000 248 7790.27 1018.00 53942.04 88888.00 2018-09-05 07:20:46.000 248 7790.47 1017.92 53942.06 88888.00 2018-09-05 07:20:47.000 248 7790.69 1017.88 53942.10 88888.00 2018-09-05 07:20:48.000 248 7790.93 1017.85 53942.16 88888.00 2018-09-05 07:20:49.000 248 7791.17 1017.82 53942.21 88888.00 2018-09-05 07:20:50.000 248 7791.41 1017.76 53942.28 88888.00 2018-09-05 07:20:51.000 248 7791.64 1017.66 53942.36 88888.00 2018-09-05 07:20:52.000 248 7791.84 1017.53 53942.41 88888.00 2018-09-05 07:20:53.000 248 7792.01 1017.41 53942.41 88888.00 2018-09-05 07:20:54.000 248 7792.15 1017.27 53942.42 88888.00 2018-09-05 07:20:55.000 248 7792.27 1017.09 53942.42 88888.00 2018-09-05 07:20:56.000 248 7792.34 1016.89 53942.38 88888.00 2018-09-05 07:20:57.000 248 7792.39 1016.69 53942.32 88888.00 2018-09-05 07:20:58.000 248 7792.43 1016.49 53942.27 88888.00 2018-09-05 07:20:59.000 248 7792.45 1016.24 53942.20 88888.00 2018-09-05 07:21:00.000 248 7792.43 1015.98 53942.09 88888.00 2018-09-05 07:21:01.000 248 7792.42 1015.72 53941.98 88888.00 2018-09-05 07:21:02.000 248 7792.40 1015.44 53941.89 88888.00 2018-09-05 07:21:03.000 248 7792.37 1015.13 53941.79 88888.00 2018-09-05 07:21:04.000 248 7792.35 1014.80 53941.68 88888.00 2018-09-05 07:21:05.000 248 7792.36 1014.45 53941.60 88888.00 2018-09-05 07:21:06.000 248 7792.37 1014.09 53941.53 88888.00 2018-09-05 07:21:07.000 248 7792.37 1013.72 53941.44 88888.00 2018-09-05 07:21:08.000 248 7792.39 1013.35 53941.36 88888.00 2018-09-05 07:21:09.000 248 7792.39 1012.94 53941.25 88888.00 2018-09-05 07:21:10.000 248 7792.38 1012.53 53941.14 88888.00 2018-09-05 07:21:11.000 248 7792.36 1012.14 53941.01 88888.00 2018-09-05 07:21:12.000 248 7792.33 1011.74 53940.86 88888.00 2018-09-05 07:21:13.000 248 7792.28 1011.36 53940.68 88888.00 2018-09-05 07:21:14.000 248 7792.20 1011.00 53940.50 88888.00 2018-09-05 07:21:15.000 248 7792.13 1010.64 53940.31 88888.00 2018-09-05 07:21:16.000 248 7792.06 1010.29 53940.12 88888.00 2018-09-05 07:21:17.000 248 7792.00 1009.95 53939.94 88888.00 2018-09-05 07:21:18.000 248 7791.97 1009.59 53939.78 88888.00 2018-09-05 07:21:19.000 248 7791.97 1009.20 53939.63 88888.00 2018-09-05 07:21:20.000 248 7792.01 1008.80 53939.51 88888.00 2018-09-05 07:21:21.000 248 7792.09 1008.39 53939.40 88888.00 2018-09-05 07:21:22.000 248 7792.19 1008.00 53939.29 88888.00 2018-09-05 07:21:23.000 248 7792.31 1007.61 53939.18 88888.00 2018-09-05 07:21:24.000 248 7792.46 1007.22 53939.08 88888.00 2018-09-05 07:21:25.000 248 7792.63 1006.83 53939.01 88888.00 2018-09-05 07:21:26.000 248 7792.80 1006.45 53938.94 88888.00 2018-09-05 07:21:27.000 248 7792.98 1006.07 53938.84 88888.00 2018-09-05 07:21:28.000 248 7793.15 1005.72 53938.71 88888.00 2018-09-05 07:21:29.000 248 7793.32 1005.40 53938.58 88888.00 2018-09-05 07:21:30.000 248 7793.49 1005.08 53938.46 88888.00 2018-09-05 07:21:31.000 248 7793.67 1004.79 53938.36 88888.00 2018-09-05 07:21:32.000 248 7793.84 1004.53 53938.25 88888.00 2018-09-05 07:21:33.000 248 7794.00 1004.31 53938.12 88888.00 2018-09-05 07:21:34.000 248 7794.14 1004.08 53937.97 88888.00 2018-09-05 07:21:35.000 248 7794.24 1003.86 53937.79 88888.00 2018-09-05 07:21:36.000 248 7794.34 1003.70 53937.59 88888.00 2018-09-05 07:21:37.000 248 7794.45 1003.58 53937.41 88888.00 2018-09-05 07:21:38.000 248 7794.59 1003.47 53937.27 88888.00 2018-09-05 07:21:39.000 248 7794.77 1003.36 53937.16 88888.00 2018-09-05 07:21:40.000 248 7795.00 1003.25 53937.11 88888.00 2018-09-05 07:21:41.000 248 7795.27 1003.11 53937.07 88888.00 2018-09-05 07:21:42.000 248 7795.54 1002.92 53937.05 88888.00 2018-09-05 07:21:43.000 248 7795.86 1002.70 53937.04 88888.00 2018-09-05 07:21:44.000 248 7796.22 1002.47 53937.06 88888.00 2018-09-05 07:21:45.000 248 7796.59 1002.20 53937.07 88888.00 2018-09-05 07:21:46.000 248 7796.95 1001.91 53937.09 88888.00 2018-09-05 07:21:47.000 248 7797.33 1001.62 53937.12 88888.00 2018-09-05 07:21:48.000 248 7797.72 1001.32 53937.14 88888.00 2018-09-05 07:21:49.000 248 7798.11 1000.99 53937.17 88888.00 2018-09-05 07:21:50.000 248 7798.48 1000.65 53937.20 88888.00 2018-09-05 07:21:51.000 248 7798.85 1000.29 53937.20 88888.00 2018-09-05 07:21:52.000 248 7799.18 999.92 53937.18 88888.00 2018-09-05 07:21:53.000 248 7799.48 999.56 53937.13 88888.00 2018-09-05 07:21:54.000 248 7799.76 999.18 53937.07 88888.00 2018-09-05 07:21:55.000 248 7800.03 998.78 53937.04 88888.00 2018-09-05 07:21:56.000 248 7800.32 998.38 53937.02 88888.00 2018-09-05 07:21:57.000 248 7800.64 998.00 53936.99 88888.00 2018-09-05 07:21:58.000 248 7800.96 997.62 53936.96 88888.00 2018-09-05 07:21:59.000 248 7801.27 997.25 53936.94 88888.00 2018-09-05 07:22:00.000 248 7801.55 996.89 53936.91 88888.00 2018-09-05 07:22:01.000 248 7801.81 996.56 53936.84 88888.00 2018-09-05 07:22:02.000 248 7802.06 996.26 53936.77 88888.00 2018-09-05 07:22:03.000 248 7802.32 995.98 53936.72 88888.00 2018-09-05 07:22:04.000 248 7802.60 995.72 53936.69 88888.00 2018-09-05 07:22:05.000 248 7802.88 995.50 53936.65 88888.00 2018-09-05 07:22:06.000 248 7803.19 995.30 53936.63 88888.00 2018-09-05 07:22:07.000 248 7803.53 995.10 53936.63 88888.00 2018-09-05 07:22:08.000 248 7803.89 994.92 53936.67 88888.00 2018-09-05 07:22:09.000 248 7804.27 994.76 53936.71 88888.00 2018-09-05 07:22:10.000 248 7804.67 994.62 53936.76 88888.00 2018-09-05 07:22:11.000 248 7805.09 994.52 53936.82 88888.00 2018-09-05 07:22:12.000 248 7805.55 994.44 53936.92 88888.00 2018-09-05 07:22:13.000 248 7806.03 994.39 53937.04 88888.00 2018-09-05 07:22:14.000 248 7806.55 994.40 53937.15 88888.00 2018-09-05 07:22:15.000 248 7807.09 994.42 53937.27 88888.00 2018-09-05 07:22:16.000 248 7807.64 994.45 53937.38 88888.00 2018-09-05 07:22:17.000 248 7808.19 994.49 53937.50 88888.00 2018-09-05 07:22:18.000 248 7808.76 994.54 53937.62 88888.00 2018-09-05 07:22:19.000 248 7809.35 994.59 53937.77 88888.00 2018-09-05 07:22:20.000 248 7809.96 994.59 53937.96 88888.00 2018-09-05 07:22:21.000 248 7810.57 994.57 53938.13 88888.00 2018-09-05 07:22:22.000 248 7811.16 994.53 53938.30 88888.00 2018-09-05 07:22:23.000 248 7811.76 994.48 53938.48 88888.00 2018-09-05 07:22:24.000 248 7812.36 994.40 53938.67 88888.00 2018-09-05 07:22:25.000 248 7812.95 994.28 53938.86 88888.00 2018-09-05 07:22:26.000 248 7813.52 994.12 53939.04 88888.00 2018-09-05 07:22:27.000 248 7814.07 993.93 53939.21 88888.00 2018-09-05 07:22:28.000 248 7814.63 993.71 53939.40 88888.00 2018-09-05 07:22:29.000 248 7815.19 993.44 53939.61 88888.00 2018-09-05 07:22:30.000 248 7815.76 993.15 53939.80 88888.00 2018-09-05 07:22:31.000 248 7816.29 992.84 53939.98 88888.00 2018-09-05 07:22:32.000 248 7816.78 992.54 53940.14 88888.00 2018-09-05 07:22:33.000 248 7817.28 992.27 53940.28 88888.00 2018-09-05 07:22:34.000 248 7817.80 992.04 53940.43 88888.00 2018-09-05 07:22:35.000 248 7818.30 991.81 53940.59 88888.00 2018-09-05 07:22:36.000 248 7818.76 991.59 53940.69 88888.00 2018-09-05 07:22:37.000 248 7819.18 991.39 53940.76 88888.00 2018-09-05 07:22:38.000 248 7819.59 991.23 53940.82 88888.00 2018-09-05 07:22:39.000 248 7819.99 991.09 53940.88 88888.00 2018-09-05 07:22:40.000 248 7820.40 990.96 53940.95 88888.00 2018-09-05 07:22:41.000 248 7820.84 990.85 53941.05 88888.00 2018-09-05 07:22:42.000 248 7821.31 990.77 53941.18 88888.00 2018-09-05 07:22:43.000 248 7821.84 990.70 53941.35 88888.00 2018-09-05 07:22:44.000 248 7822.41 990.61 53941.55 88888.00 2018-09-05 07:22:45.000 248 7822.99 990.52 53941.77 88888.00 2018-09-05 07:22:46.000 248 7823.61 990.41 53942.00 88888.00 2018-09-05 07:22:47.000 248 7824.22 990.28 53942.21 88888.00 2018-09-05 07:22:48.000 248 7824.83 990.13 53942.45 88888.00 2018-09-05 07:22:49.000 248 7825.43 989.96 53942.71 88888.00 2018-09-05 07:22:50.000 248 7826.02 989.79 53942.95 88888.00 2018-09-05 07:22:51.000 248 7826.58 989.65 53943.16 88888.00 2018-09-05 07:22:52.000 248 7827.11 989.49 53943.38 88888.00 2018-09-05 07:22:53.000 248 7827.63 989.33 53943.59 88888.00 2018-09-05 07:22:54.000 248 7828.16 989.18 53943.81 88888.00 2018-09-05 07:22:55.000 248 7828.67 989.05 53944.05 88888.00 2018-09-05 07:22:56.000 248 7829.19 988.92 53944.31 88888.00 2018-09-05 07:22:57.000 248 7829.71 988.79 53944.59 88888.00 2018-09-05 07:22:58.000 248 7830.24 988.63 53944.90 88888.00 2018-09-05 07:22:59.000 248 7830.77 988.47 53945.23 88888.00 2018-09-05 07:23:00.000 248 7831.29 988.29 53945.54 88888.00 2018-09-05 07:23:01.000 248 7831.77 988.10 53945.83 88888.00 2018-09-05 07:23:02.000 248 7832.21 987.89 53946.12 88888.00 2018-09-05 07:23:03.000 248 7832.63 987.68 53946.41 88888.00 2018-09-05 07:23:04.000 248 7833.04 987.47 53946.68 88888.00 2018-09-05 07:23:05.000 248 7833.42 987.27 53946.91 88888.00 2018-09-05 07:23:06.000 248 7833.75 987.07 53947.12 88888.00 2018-09-05 07:23:07.000 248 7834.07 986.90 53947.32 88888.00 2018-09-05 07:23:08.000 248 7834.37 986.74 53947.50 88888.00 2018-09-05 07:23:09.000 248 7834.64 986.59 53947.67 88888.00 2018-09-05 07:23:10.000 248 7834.90 986.43 53947.84 88888.00 2018-09-05 07:23:11.000 248 7835.15 986.27 53947.98 88888.00 2018-09-05 07:23:12.000 248 7835.40 986.15 53948.11 88888.00 2018-09-05 07:23:13.000 248 7835.66 986.04 53948.27 88888.00 2018-09-05 07:23:14.000 248 7835.92 985.94 53948.40 88888.00 2018-09-05 07:23:15.000 248 7836.13 985.84 53948.49 88888.00 2018-09-05 07:23:16.000 248 7836.31 985.75 53948.55 88888.00 2018-09-05 07:23:17.000 248 7836.46 985.70 53948.58 88888.00 2018-09-05 07:23:18.000 248 7836.59 985.67 53948.59 88888.00 2018-09-05 07:23:19.000 248 7836.71 985.64 53948.58 88888.00 2018-09-05 07:23:20.000 248 7836.84 985.63 53948.60 88888.00 2018-09-05 07:23:21.000 248 7836.97 985.64 53948.63 88888.00 2018-09-05 07:23:22.000 248 7837.10 985.65 53948.66 88888.00 2018-09-05 07:23:23.000 248 7837.27 985.65 53948.74 88888.00 2018-09-05 07:23:24.000 248 7837.49 985.65 53948.86 88888.00 2018-09-05 07:23:25.000 248 7837.74 985.65 53948.99 88888.00 2018-09-05 07:23:26.000 248 7838.02 985.62 53949.17 88888.00 2018-09-05 07:23:27.000 248 7838.36 985.56 53949.41 88888.00 2018-09-05 07:23:28.000 248 7838.73 985.48 53949.69 88888.00 2018-09-05 07:23:29.000 248 7839.14 985.40 53950.01 88888.00 2018-09-05 07:23:30.000 248 7839.61 985.32 53950.38 88888.00 2018-09-05 07:23:31.000 248 7840.11 985.23 53950.78 88888.00 2018-09-05 07:23:32.000 248 7840.62 985.14 53951.19 88888.00 2018-09-05 07:23:33.000 248 7841.12 985.04 53951.59 88888.00 2018-09-05 07:23:34.000 248 7841.61 984.94 53951.99 88888.00 2018-09-05 07:23:35.000 248 7842.10 984.84 53952.38 88888.00 2018-09-05 07:23:36.000 248 7842.56 984.76 53952.76 88888.00 2018-09-05 07:23:37.000 248 7843.00 984.71 53953.14 88888.00 2018-09-05 07:23:38.000 248 7843.45 984.68 53953.50 88888.00 2018-09-05 07:23:39.000 248 7843.91 984.66 53953.87 88888.00 2018-09-05 07:23:40.000 248 7844.34 984.66 53954.25 88888.00 2018-09-05 07:23:41.000 248 7844.76 984.67 53954.61 88888.00 2018-09-05 07:23:42.000 248 7845.15 984.70 53954.94 88888.00 2018-09-05 07:23:43.000 248 7845.51 984.76 53955.26 88888.00 2018-09-05 07:23:44.000 248 7845.85 984.82 53955.55 88888.00 2018-09-05 07:23:45.000 248 7846.15 984.91 53955.82 88888.00 2018-09-05 07:23:46.000 248 7846.41 985.04 53956.04 88888.00 2018-09-05 07:23:47.000 248 7846.63 985.21 53956.24 88888.00 2018-09-05 07:23:48.000 248 7846.81 985.38 53956.42 88888.00 2018-09-05 07:23:49.000 248 7846.92 985.54 53956.54 88888.00 2018-09-05 07:23:50.000 248 7846.98 985.72 53956.63 88888.00 2018-09-05 07:23:51.000 248 7847.00 985.93 53956.69 88888.00 2018-09-05 07:23:52.000 248 7846.99 986.15 53956.74 88888.00 2018-09-05 07:23:53.000 248 7846.97 986.35 53956.79 88888.00 2018-09-05 07:23:54.000 248 7846.94 986.54 53956.84 88888.00 2018-09-05 07:23:55.000 248 7846.87 986.72 53956.87 88888.00 2018-09-05 07:23:56.000 248 7846.78 986.86 53956.90 88888.00 2018-09-05 07:23:57.000 248 7846.69 986.97 53956.95 88888.00 2018-09-05 07:23:58.000 248 7846.60 987.09 53957.00 88888.00 2018-09-05 07:23:59.000 248 7846.53 987.21 53957.07 88888.00 2018-09-05 07:24:00.000 248 7846.52 987.34 53957.18 88888.00 2018-09-05 07:24:01.000 248 7846.54 987.44 53957.32 88888.00 2018-09-05 07:24:02.000 248 7846.60 987.51 53957.51 88888.00 2018-09-05 07:24:03.000 248 7846.74 987.56 53957.74 88888.00 2018-09-05 07:24:04.000 248 7846.95 987.62 53958.03 88888.00 2018-09-05 07:24:05.000 248 7847.25 987.68 53958.38 88888.00 2018-09-05 07:24:06.000 248 7847.64 987.76 53958.79 88888.00 2018-09-05 07:24:07.000 248 7848.10 987.85 53959.23 88888.00 2018-09-05 07:24:08.000 248 7848.61 987.94 53959.73 88888.00 2018-09-05 07:24:09.000 248 7849.16 988.04 53960.26 88888.00 2018-09-05 07:24:10.000 248 7849.72 988.17 53960.76 88888.00 2018-09-05 07:24:11.000 248 7850.27 988.34 53961.23 88888.00 2018-09-05 07:24:12.000 248 7850.78 988.54 53961.65 88888.00 2018-09-05 07:24:13.000 248 7851.24 988.79 53962.04 88888.00 2018-09-05 07:24:14.000 248 7851.65 989.09 53962.38 88888.00 2018-09-05 07:24:15.000 248 7852.00 989.43 53962.67 88888.00 2018-09-05 07:24:16.000 248 7852.31 989.84 53962.94 88888.00 2018-09-05 07:24:17.000 248 7852.59 990.30 53963.21 88888.00 2018-09-05 07:24:18.000 248 7852.84 990.79 53963.47 88888.00 2018-09-05 07:24:19.000 248 7853.05 991.29 53963.70 88888.00 2018-09-05 07:24:20.000 248 7853.23 991.79 53963.93 88888.00 2018-09-05 07:24:21.000 248 7853.36 992.27 53964.14 88888.00 2018-09-05 07:24:22.000 248 7853.47 992.76 53964.33 88888.00 2018-09-05 07:24:23.000 248 7853.55 993.28 53964.51 88888.00 2018-09-05 07:24:24.000 248 7853.60 993.80 53964.68 88888.00 2018-09-05 07:24:25.000 248 7853.60 994.30 53964.83 88888.00 2018-09-05 07:24:26.000 248 7853.55 994.82 53964.94 88888.00 2018-09-05 07:24:27.000 248 7853.45 995.35 53965.01 88888.00 2018-09-05 07:24:28.000 248 7853.28 995.85 53965.05 88888.00 2018-09-05 07:24:29.000 248 7853.06 996.36 53965.06 88888.00 2018-09-05 07:24:30.000 248 7852.79 996.88 53965.03 88888.00 2018-09-05 07:24:31.000 248 7852.47 997.38 53964.96 88888.00 2018-09-05 07:24:32.000 248 7852.12 997.88 53964.87 88888.00 2018-09-05 07:24:33.000 248 7851.76 998.38 53964.79 88888.00 2018-09-05 07:24:34.000 248 7851.38 998.85 53964.72 88888.00 2018-09-05 07:24:35.000 248 7851.01 999.30 53964.68 88888.00 2018-09-05 07:24:36.000 248 7850.68 999.75 53964.67 88888.00 2018-09-05 07:24:37.000 248 7850.40 1000.15 53964.70 88888.00 2018-09-05 07:24:38.000 248 7850.18 1000.53 53964.79 88888.00 2018-09-05 07:24:39.000 248 7850.02 1000.90 53964.93 88888.00 2018-09-05 07:24:40.000 248 7849.94 1001.26 53965.14 88888.00 2018-09-05 07:24:41.000 248 7849.92 1001.59 53965.41 88888.00 2018-09-05 07:24:42.000 248 7849.96 1001.92 53965.70 88888.00 2018-09-05 07:24:43.000 248 7850.03 1002.25 53966.02 88888.00 2018-09-05 07:24:44.000 248 7850.15 1002.57 53966.39 88888.00 2018-09-05 07:24:45.000 248 7850.31 1002.90 53966.77 88888.00 2018-09-05 07:24:46.000 248 7850.46 1003.25 53967.15 88888.00 2018-09-05 07:24:47.000 248 7850.60 1003.62 53967.50 88888.00 2018-09-05 07:24:48.000 248 7850.74 1004.02 53967.84 88888.00 2018-09-05 07:24:49.000 248 7850.85 1004.48 53968.18 88888.00 2018-09-05 07:24:50.000 248 7850.96 1004.96 53968.49 88888.00 2018-09-05 07:24:51.000 248 7851.03 1005.46 53968.79 88888.00 2018-09-05 07:24:52.000 248 7851.05 1006.00 53969.07 88888.00 2018-09-05 07:24:53.000 248 7851.01 1006.56 53969.30 88888.00 2018-09-05 07:24:54.000 248 7850.92 1007.13 53969.48 88888.00 2018-09-05 07:24:55.000 248 7850.75 1007.73 53969.62 88888.00 2018-09-05 07:24:56.000 248 7850.53 1008.34 53969.72 88888.00 2018-09-05 07:24:57.000 248 7850.23 1008.96 53969.77 88888.00 2018-09-05 07:24:58.000 248 7849.82 1009.58 53969.78 88888.00 2018-09-05 07:24:59.000 248 7849.35 1010.20 53969.73 88888.00 2018-09-05 07:25:00.000 248 7848.83 1010.78 53969.67 88888.00 2018-09-05 07:25:01.000 248 7848.26 1011.33 53969.58 88888.00 2018-09-05 07:25:02.000 248 7847.66 1011.86 53969.50 88888.00 2018-09-05 07:25:03.000 248 7847.05 1012.34 53969.44 88888.00 2018-09-05 07:25:04.000 248 7846.45 1012.80 53969.40 88888.00 2018-09-05 07:25:05.000 248 7845.86 1013.20 53969.38 88888.00 2018-09-05 07:25:06.000 248 7845.30 1013.57 53969.41 88888.00 2018-09-05 07:25:07.000 248 7844.80 1013.89 53969.48 88888.00 2018-09-05 07:25:08.000 248 7844.33 1014.15 53969.59 88888.00 2018-09-05 07:25:09.000 248 7843.91 1014.39 53969.73 88888.00 2018-09-05 07:25:10.000 248 7843.56 1014.64 53969.93 88888.00 2018-09-05 07:25:11.000 248 7843.29 1014.89 53970.17 88888.00 2018-09-05 07:25:12.000 248 7843.07 1015.15 53970.42 88888.00 2018-09-05 07:25:13.000 248 7842.89 1015.45 53970.71 88888.00 2018-09-05 07:25:14.000 248 7842.75 1015.78 53970.99 88888.00 2018-09-05 07:25:15.000 248 7842.63 1016.16 53971.27 88888.00 2018-09-05 07:25:16.000 248 7842.53 1016.59 53971.54 88888.00 2018-09-05 07:25:17.000 248 7842.41 1017.06 53971.77 88888.00 2018-09-05 07:25:18.000 248 7842.24 1017.55 53971.95 88888.00 2018-09-05 07:25:19.000 248 7842.03 1018.06 53972.09 88888.00 2018-09-05 07:25:20.000 248 7841.78 1018.59 53972.18 88888.00 2018-09-05 07:25:21.000 248 7841.46 1019.14 53972.21 88888.00 2018-09-05 07:25:22.000 248 7841.04 1019.70 53972.17 88888.00 2018-09-05 07:25:23.000 248 7840.56 1020.24 53972.09 88888.00 2018-09-05 07:25:24.000 248 7840.02 1020.74 53971.99 88888.00 2018-09-05 07:25:25.000 248 7839.41 1021.24 53971.84 88888.00 2018-09-05 07:25:26.000 248 7838.73 1021.71 53971.64 88888.00 2018-09-05 07:25:27.000 248 7838.01 1022.17 53971.40 88888.00 2018-09-05 07:25:28.000 248 7837.24 1022.62 53971.14 88888.00 2018-09-05 07:25:29.000 248 7836.44 1023.03 53970.87 88888.00 2018-09-05 07:25:30.000 248 7835.60 1023.41 53970.57 88888.00 2018-09-05 07:25:31.000 248 7834.74 1023.75 53970.28 88888.00 2018-09-05 07:25:32.000 248 7833.89 1024.07 53970.01 88888.00 2018-09-05 07:25:33.000 248 7833.04 1024.37 53969.74 88888.00 2018-09-05 07:25:34.000 248 7832.20 1024.68 53969.48 88888.00 2018-09-05 07:25:35.000 248 7831.40 1025.01 53969.23 88888.00 2018-09-05 07:25:36.000 248 7830.64 1025.32 53969.03 88888.00 2018-09-05 07:25:37.000 248 7829.94 1025.67 53968.84 88888.00 2018-09-05 07:25:38.000 248 7829.25 1026.03 53968.69 88888.00 2018-09-05 07:25:39.000 248 7828.59 1026.36 53968.54 88888.00 2018-09-05 07:25:40.000 248 7827.98 1026.72 53968.41 88888.00 2018-09-05 07:25:41.000 248 7827.41 1027.09 53968.33 88888.00 2018-09-05 07:25:42.000 248 7826.89 1027.45 53968.26 88888.00 2018-09-05 07:25:43.000 248 7826.39 1027.79 53968.21 88888.00 2018-09-05 07:25:44.000 248 7825.89 1028.13 53968.16 88888.00 2018-09-05 07:25:45.000 248 7825.38 1028.45 53968.08 88888.00 2018-09-05 07:25:46.000 248 7824.87 1028.77 53968.00 88888.00 2018-09-05 07:25:47.000 248 7824.35 1029.04 53967.94 88888.00 2018-09-05 07:25:48.000 248 7823.82 1029.26 53967.85 88888.00 2018-09-05 07:25:49.000 248 7823.29 1029.48 53967.75 88888.00 2018-09-05 07:25:50.000 248 7822.74 1029.69 53967.63 88888.00 2018-09-05 07:25:51.000 248 7822.15 1029.87 53967.49 88888.00 2018-09-05 07:25:52.000 248 7821.51 1030.02 53967.28 88888.00 2018-09-05 07:25:53.000 248 7820.83 1030.15 53967.04 88888.00 2018-09-05 07:25:54.000 248 7820.13 1030.26 53966.79 88888.00 2018-09-05 07:25:55.000 248 7819.38 1030.34 53966.49 88888.00 2018-09-05 07:25:56.000 248 7818.59 1030.41 53966.13 88888.00 2018-09-05 07:25:57.000 248 7817.78 1030.46 53965.75 88888.00 2018-09-05 07:25:58.000 248 7816.94 1030.47 53965.34 88888.00 2018-09-05 07:25:59.000 248 7816.09 1030.45 53964.92 88888.00 2018-09-05 07:26:00.000 248 7815.28 1030.43 53964.50 88888.00 2018-09-05 07:26:01.000 248 7814.52 1030.38 53964.14 88888.00 2018-09-05 07:26:02.000 248 7813.81 1030.32 53963.82 88888.00 2018-09-05 07:26:03.000 248 7813.17 1030.27 53963.55 88888.00 2018-09-05 07:26:04.000 248 7812.62 1030.19 53963.33 88888.00 2018-09-05 07:26:05.000 248 7812.13 1030.10 53963.15 88888.00 2018-09-05 07:26:06.000 248 7811.69 1030.04 53962.98 88888.00 2018-09-05 07:26:07.000 248 7811.28 1030.00 53962.82 88888.00 2018-09-05 07:26:08.000 248 7810.91 1029.96 53962.68 88888.00 2018-09-05 07:26:09.000 248 7810.55 1029.94 53962.52 88888.00 2018-09-05 07:26:10.000 248 7810.18 1029.96 53962.34 88888.00 2018-09-05 07:26:11.000 248 7809.80 1029.98 53962.16 88888.00 2018-09-05 07:26:12.000 248 7809.40 1029.99 53961.96 88888.00 2018-09-05 07:26:13.000 248 7808.96 1030.01 53961.71 88888.00 2018-09-05 07:26:14.000 248 7808.49 1030.04 53961.44 88888.00 2018-09-05 07:26:15.000 248 7807.99 1030.06 53961.14 88888.00 2018-09-05 07:26:16.000 248 7807.44 1030.06 53960.82 88888.00 2018-09-05 07:26:17.000 248 7806.86 1030.06 53960.47 88888.00 2018-09-05 07:26:18.000 248 7806.27 1030.05 53960.11 88888.00 2018-09-05 07:26:19.000 248 7805.67 1030.01 53959.75 88888.00 2018-09-05 07:26:20.000 248 7805.04 1029.93 53959.36 88888.00 2018-09-05 07:26:21.000 248 7804.40 1029.85 53958.94 88888.00 2018-09-05 07:26:22.000 248 7803.73 1029.75 53958.49 88888.00 2018-09-05 07:26:23.000 248 7803.01 1029.61 53957.99 88888.00 2018-09-05 07:26:24.000 248 7802.27 1029.43 53957.48 88888.00 2018-09-05 07:26:25.000 248 7801.54 1029.24 53956.97 88888.00 2018-09-05 07:26:26.000 248 7800.82 1029.04 53956.43 88888.00 2018-09-05 07:26:27.000 248 7800.10 1028.82 53955.89 88888.00 2018-09-05 07:26:28.000 248 7799.41 1028.58 53955.37 88888.00 2018-09-05 07:26:29.000 248 7798.75 1028.31 53954.86 88888.00 2018-09-05 07:26:30.000 248 7798.16 1028.02 53954.39 88888.00 2018-09-05 07:26:31.000 248 7797.64 1027.72 53953.98 88888.00 2018-09-05 07:26:32.000 248 7797.21 1027.40 53953.63 88888.00 2018-09-05 07:26:33.000 248 7796.86 1027.04 53953.34 88888.00 2018-09-05 07:26:34.000 248 7796.59 1026.64 53953.11 88888.00 2018-09-05 07:26:35.000 248 7796.40 1026.23 53952.93 88888.00 2018-09-05 07:26:36.000 248 7796.26 1025.81 53952.76 88888.00 2018-09-05 07:26:37.000 248 7796.16 1025.40 53952.58 88888.00 2018-09-05 07:26:38.000 248 7796.10 1024.98 53952.43 88888.00 2018-09-05 07:26:39.000 248 7796.08 1024.56 53952.30 88888.00 2018-09-05 07:26:40.000 248 7796.07 1024.13 53952.16 88888.00 2018-09-05 07:26:41.000 248 7796.04 1023.73 53951.98 88888.00 2018-09-05 07:26:42.000 248 7796.01 1023.37 53951.77 88888.00 2018-09-05 07:26:43.000 248 7795.96 1023.04 53951.53 88888.00 2018-09-05 07:26:44.000 248 7795.88 1022.73 53951.29 88888.00 2018-09-05 07:26:45.000 248 7795.80 1022.45 53951.02 88888.00 2018-09-05 07:26:46.000 248 7795.70 1022.18 53950.73 88888.00 2018-09-05 07:26:47.000 248 7795.56 1021.90 53950.39 88888.00 2018-09-05 07:26:48.000 248 7795.38 1021.68 53950.00 88888.00 2018-09-05 07:26:49.000 248 7795.19 1021.50 53949.60 88888.00 2018-09-05 07:26:50.000 248 7794.98 1021.31 53949.21 88888.00 2018-09-05 07:26:51.000 248 7794.74 1021.11 53948.81 88888.00 2018-09-05 07:26:52.000 248 7794.46 1020.87 53948.38 88888.00 2018-09-05 07:26:53.000 248 7794.17 1020.60 53947.93 88888.00 2018-09-05 07:26:54.000 248 7793.91 1020.30 53947.52 88888.00 2018-09-05 07:26:55.000 248 7793.68 1019.98 53947.16 88888.00 2018-09-05 07:26:56.000 248 7793.51 1019.62 53946.87 88888.00 2018-09-05 07:26:57.000 248 7793.39 1019.21 53946.64 88888.00 2018-09-05 07:26:58.000 248 7793.30 1018.78 53946.43 88888.00 2018-09-05 07:26:59.000 248 7793.29 1018.32 53946.25 88888.00 2018-09-05 07:27:00.000 248 7793.32 1017.80 53946.10 88888.00 2018-09-05 07:27:01.000 248 7793.38 1017.22 53945.98 88888.00 2018-09-05 07:27:02.000 248 7793.47 1016.58 53945.90 88888.00 2018-09-05 07:27:03.000 248 7793.59 1015.87 53945.84 88888.00 2018-09-05 07:27:04.000 248 7793.71 1015.10 53945.80 88888.00 2018-09-05 07:27:05.000 248 7793.86 1014.29 53945.77 88888.00 2018-09-05 07:27:06.000 248 7794.03 1013.44 53945.75 88888.00 2018-09-05 07:27:07.000 248 7794.22 1012.55 53945.76 88888.00 2018-09-05 07:27:08.000 248 7794.43 1011.61 53945.79 88888.00 2018-09-05 07:27:09.000 248 7794.65 1010.61 53945.83 88888.00 2018-09-05 07:27:10.000 248 7794.90 1009.62 53945.89 88888.00 2018-09-05 07:27:11.000 248 7795.21 1008.65 53945.98 88888.00 2018-09-05 07:27:12.000 248 7795.54 1007.69 53946.09 88888.00 2018-09-05 07:27:13.000 248 7795.90 1006.74 53946.21 88888.00 2018-09-05 07:27:14.000 248 7796.27 1005.82 53946.32 88888.00 2018-09-05 07:27:15.000 248 7796.62 1004.91 53946.42 88888.00 2018-09-05 07:27:16.000 248 7796.99 1004.02 53946.53 88888.00 2018-09-05 07:27:17.000 248 7797.40 1003.15 53946.65 88888.00 2018-09-05 07:27:18.000 248 7797.82 1002.30 53946.77 88888.00 2018-09-05 07:27:19.000 248 7798.20 1001.48 53946.86 88888.00 2018-09-05 07:27:20.000 248 7798.54 1000.70 53946.91 88888.00 2018-09-05 07:27:21.000 248 7798.85 999.98 53946.92 88888.00 2018-09-05 07:27:22.000 248 7799.12 999.27 53946.89 88888.00 2018-09-05 07:27:23.000 248 7799.32 998.58 53946.84 88888.00 2018-09-05 07:27:24.000 248 7799.45 997.94 53946.72 88888.00 2018-09-05 07:27:25.000 248 7799.50 997.34 53946.52 88888.00 2018-09-05 07:27:26.000 248 7799.46 996.76 53946.26 88888.00 2018-09-05 07:27:27.000 248 7799.37 996.20 53945.98 88888.00 2018-09-05 07:27:28.000 248 7799.24 995.66 53945.68 88888.00 2018-09-05 07:27:29.000 248 7799.10 995.13 53945.40 88888.00 2018-09-05 07:27:30.000 248 7798.95 994.59 53945.15 88888.00 2018-09-05 07:27:31.000 248 7798.83 994.04 53944.91 88888.00 2018-09-05 07:27:32.000 248 7798.74 993.48 53944.69 88888.00 2018-09-05 07:27:33.000 248 7798.69 992.90 53944.51 88888.00 2018-09-05 07:27:34.000 248 7798.71 992.33 53944.36 88888.00 2018-09-05 07:27:35.000 248 7798.77 991.74 53944.27 88888.00 2018-09-05 07:27:36.000 248 7798.86 991.16 53944.20 88888.00 2018-09-05 07:27:37.000 248 7798.98 990.61 53944.14 88888.00 2018-09-05 07:27:38.000 248 7799.15 990.10 53944.08 88888.00 2018-09-05 07:27:39.000 248 7799.35 989.62 53944.04 88888.00 2018-09-05 07:27:40.000 248 7799.59 989.18 53944.01 88888.00 2018-09-05 07:27:41.000 248 7799.86 988.78 53943.99 88888.00 2018-09-05 07:27:42.000 248 7800.14 988.44 53943.98 88888.00 2018-09-05 07:27:43.000 248 7800.43 988.15 53943.94 88888.00 2018-09-05 07:27:44.000 248 7800.73 987.90 53943.88 88888.00 2018-09-05 07:27:45.000 248 7801.01 987.69 53943.82 88888.00 2018-09-05 07:27:46.000 248 7801.28 987.50 53943.75 88888.00 2018-09-05 07:27:47.000 248 7801.52 987.34 53943.65 88888.00 2018-09-05 07:27:48.000 248 7801.77 987.22 53943.52 88888.00 2018-09-05 07:27:49.000 248 7802.01 987.14 53943.37 88888.00 2018-09-05 07:27:50.000 248 7802.23 987.08 53943.20 88888.00 2018-09-05 07:27:51.000 248 7802.42 987.05 53943.01 88888.00 2018-09-05 07:27:52.000 248 7802.59 987.03 53942.82 88888.00 2018-09-05 07:27:53.000 248 7802.72 987.02 53942.59 88888.00 2018-09-05 07:27:54.000 248 7802.82 987.02 53942.33 88888.00 2018-09-05 07:27:55.000 248 7802.88 987.05 53942.04 88888.00 2018-09-05 07:27:56.000 248 7802.90 987.11 53941.72 88888.00 2018-09-05 07:27:57.000 248 7802.88 987.19 53941.38 88888.00 2018-09-05 07:27:58.000 248 7802.82 987.29 53940.98 88888.00 2018-09-05 07:27:59.000 248 7802.73 987.41 53940.59 88888.00 2018-09-05 07:28:00.000 248 7802.64 987.51 53940.23 88888.00 2018-09-05 07:28:01.000 248 7802.55 987.59 53939.89 88888.00 2018-09-05 07:28:02.000 248 7802.45 987.66 53939.54 88888.00 2018-09-05 07:28:03.000 248 7802.38 987.76 53939.21 88888.00 2018-09-05 07:28:04.000 248 7802.34 987.88 53938.91 88888.00 2018-09-05 07:28:05.000 248 7802.33 988.01 53938.62 88888.00 2018-09-05 07:28:06.000 248 7802.34 988.16 53938.35 88888.00 2018-09-05 07:28:07.000 248 7802.40 988.31 53938.12 88888.00 2018-09-05 07:28:08.000 248 7802.51 988.45 53937.92 88888.00 2018-09-05 07:28:09.000 248 7802.64 988.59 53937.72 88888.00 2018-09-05 07:28:10.000 248 7802.81 988.74 53937.53 88888.00 2018-09-05 07:28:11.000 248 7803.03 988.92 53937.38 88888.00 2018-09-05 07:28:12.000 248 7803.30 989.10 53937.29 88888.00 2018-09-05 07:28:13.000 248 7803.63 989.27 53937.21 88888.00 2018-09-05 07:28:14.000 248 7803.99 989.45 53937.14 88888.00 2018-09-05 07:28:15.000 248 7804.41 989.65 53937.12 88888.00 2018-09-05 07:28:16.000 248 7804.85 989.86 53937.12 88888.00 2018-09-05 07:28:17.000 248 7805.30 990.08 53937.11 88888.00 2018-09-05 07:28:18.000 248 7805.73 990.31 53937.09 88888.00 2018-09-05 07:28:19.000 248 7806.14 990.55 53937.03 88888.00 2018-09-05 07:28:20.000 248 7806.50 990.77 53936.94 88888.00 2018-09-05 07:28:21.000 248 7806.81 991.02 53936.82 88888.00 2018-09-05 07:28:22.000 248 7807.10 991.28 53936.67 88888.00 2018-09-05 07:28:23.000 248 7807.35 991.53 53936.48 88888.00 2018-09-05 07:28:24.000 248 7807.56 991.77 53936.27 88888.00 2018-09-05 07:28:25.000 248 7807.71 992.03 53936.02 88888.00 2018-09-05 07:28:26.000 248 7807.84 992.32 53935.77 88888.00 2018-09-05 07:28:27.000 248 7807.98 992.61 53935.51 88888.00 2018-09-05 07:28:28.000 248 7808.13 992.89 53935.28 88888.00 2018-09-05 07:28:29.000 248 7808.27 993.17 53935.06 88888.00 2018-09-05 07:28:30.000 248 7808.41 993.43 53934.84 88888.00 2018-09-05 07:28:31.000 248 7808.57 993.68 53934.64 88888.00 2018-09-05 07:28:32.000 248 7808.75 993.94 53934.45 88888.00 2018-09-05 07:28:33.000 248 7808.93 994.21 53934.25 88888.00 2018-09-05 07:28:34.000 248 7809.13 994.46 53934.07 88888.00 2018-09-05 07:28:35.000 248 7809.34 994.68 53933.91 88888.00 2018-09-05 07:28:36.000 248 7809.54 994.89 53933.75 88888.00 2018-09-05 07:28:37.000 248 7809.74 995.10 53933.57 88888.00 2018-09-05 07:28:38.000 248 7809.95 995.34 53933.41 88888.00 2018-09-05 07:28:39.000 248 7810.17 995.56 53933.25 88888.00 2018-09-05 07:28:40.000 248 7810.39 995.76 53933.07 88888.00 2018-09-05 07:28:41.000 248 7810.59 995.94 53932.89 88888.00 2018-09-05 07:28:42.000 248 7810.77 996.08 53932.71 88888.00 2018-09-05 07:28:43.000 248 7810.95 996.19 53932.52 88888.00 2018-09-05 07:28:44.000 248 7811.13 996.28 53932.35 88888.00 2018-09-05 07:28:45.000 248 7811.34 996.32 53932.21 88888.00 2018-09-05 07:28:46.000 248 7811.58 996.34 53932.12 88888.00 2018-09-05 07:28:47.000 248 7811.89 996.37 53932.07 88888.00 2018-09-05 07:28:48.000 248 7812.25 996.35 53932.09 88888.00 2018-09-05 07:28:49.000 248 7812.64 996.27 53932.14 88888.00 2018-09-05 07:28:50.000 248 7813.10 996.21 53932.25 88888.00 2018-09-05 07:28:51.000 248 7813.63 996.16 53932.41 88888.00 2018-09-05 07:28:52.000 248 7814.19 996.08 53932.60 88888.00 2018-09-05 07:28:53.000 248 7814.77 995.99 53932.80 88888.00 2018-09-05 07:28:54.000 248 7815.38 995.93 53933.02 88888.00 2018-09-05 07:28:55.000 248 7815.96 995.87 53933.21 88888.00 2018-09-05 07:28:56.000 248 7816.50 995.84 53933.36 88888.00 2018-09-05 07:28:57.000 248 7816.97 995.84 53933.43 88888.00 2018-09-05 07:28:58.000 248 7817.36 995.84 53933.43 88888.00 2018-09-05 07:28:59.000 248 7817.68 995.84 53933.38 88888.00 2018-09-05 07:29:00.000 248 7817.93 995.86 53933.28 88888.00 2018-09-05 07:29:01.000 248 7818.11 995.88 53933.12 88888.00 2018-09-05 07:29:02.000 248 7818.23 995.90 53932.96 88888.00 2018-09-05 07:29:03.000 248 7818.32 995.91 53932.78 88888.00 2018-09-05 07:29:04.000 248 7818.38 995.90 53932.59 88888.00 2018-09-05 07:29:05.000 248 7818.44 995.89 53932.41 88888.00 2018-09-05 07:29:06.000 248 7818.46 995.82 53932.22 88888.00 2018-09-05 07:29:07.000 248 7818.45 995.70 53932.02 88888.00 2018-09-05 07:29:08.000 248 7818.41 995.56 53931.80 88888.00 2018-09-05 07:29:09.000 248 7818.32 995.40 53931.57 88888.00 2018-09-05 07:29:10.000 248 7818.21 995.23 53931.31 88888.00 2018-09-05 07:29:11.000 248 7818.11 995.08 53931.05 88888.00 2018-09-05 07:29:12.000 248 7818.03 994.93 53930.85 88888.00 2018-09-05 07:29:13.000 248 7817.95 994.77 53930.66 88888.00 2018-09-05 07:29:14.000 248 7817.88 994.61 53930.46 88888.00 2018-09-05 07:29:15.000 248 7817.83 994.47 53930.27 88888.00 2018-09-05 07:29:16.000 248 7817.80 994.34 53930.10 88888.00 2018-09-05 07:29:17.000 248 7817.78 994.21 53929.92 88888.00 2018-09-05 07:29:18.000 248 7817.75 994.11 53929.73 88888.00 2018-09-05 07:29:19.000 248 7817.73 994.03 53929.56 88888.00 2018-09-05 07:29:20.000 248 7817.76 993.98 53929.41 88888.00 2018-09-05 07:29:21.000 248 7817.83 993.96 53929.28 88888.00 2018-09-05 07:29:22.000 248 7817.93 993.96 53929.20 88888.00 2018-09-05 07:29:23.000 248 7818.06 993.94 53929.13 88888.00 2018-09-05 07:29:24.000 248 7818.20 993.91 53929.07 88888.00 2018-09-05 07:29:25.000 248 7818.35 993.91 53929.02 88888.00 2018-09-05 07:29:26.000 248 7818.53 993.92 53929.00 88888.00 2018-09-05 07:29:27.000 248 7818.76 993.89 53929.03 88888.00 2018-09-05 07:29:28.000 248 7818.98 993.81 53929.08 88888.00 2018-09-05 07:29:29.000 248 7819.18 993.70 53929.11 88888.00 2018-09-05 07:29:30.000 248 7819.39 993.58 53929.16 88888.00 2018-09-05 07:29:31.000 248 7819.57 993.44 53929.22 88888.00 2018-09-05 07:29:32.000 248 7819.70 993.26 53929.22 88888.00 2018-09-05 07:29:33.000 248 7819.76 993.02 53929.18 88888.00 2018-09-05 07:29:34.000 248 7819.75 992.74 53929.11 88888.00 2018-09-05 07:29:35.000 248 7819.68 992.45 53928.98 88888.00 2018-09-05 07:29:36.000 248 7819.60 992.16 53928.88 88888.00 2018-09-05 07:29:37.000 248 7819.53 991.87 53928.81 88888.00 2018-09-05 07:29:38.000 248 7819.46 991.54 53928.75 88888.00 2018-09-05 07:29:39.000 248 7819.39 991.18 53928.73 88888.00 2018-09-05 07:29:40.000 248 7819.37 990.82 53928.75 88888.00 2018-09-05 07:29:41.000 248 7819.39 990.44 53928.79 88888.00 2018-09-05 07:29:42.000 248 7819.43 990.04 53928.84 88888.00 2018-09-05 07:29:43.000 248 7819.50 989.67 53928.87 88888.00 2018-09-05 07:29:44.000 248 7819.57 989.31 53928.91 88888.00 2018-09-05 07:29:45.000 248 7819.63 988.96 53928.94 88888.00 2018-09-05 07:29:46.000 248 7819.69 988.63 53928.96 88888.00 2018-09-05 07:29:47.000 248 7819.76 988.34 53928.95 88888.00 2018-09-05 07:29:48.000 248 7819.82 988.07 53928.94 88888.00 2018-09-05 07:29:49.000 248 7819.87 987.79 53928.94 88888.00 2018-09-05 07:29:50.000 248 7819.92 987.51 53928.95 88888.00 2018-09-05 07:29:51.000 248 7819.97 987.25 53928.94 88888.00 2018-09-05 07:29:52.000 248 7819.98 986.99 53928.94 88888.00 2018-09-05 07:29:53.000 248 7819.97 986.72 53928.95 88888.00 2018-09-05 07:29:54.000 248 7819.97 986.46 53928.94 88888.00 2018-09-05 07:29:55.000 248 7819.96 986.23 53928.93 88888.00 2018-09-05 07:29:56.000 248 7819.92 986.01 53928.93 88888.00 2018-09-05 07:29:57.000 248 7819.88 985.79 53928.93 88888.00 2018-09-05 07:29:58.000 248 7819.85 985.58 53928.95 88888.00 2018-09-05 07:29:59.000 248 7819.82 985.37 53928.99 88888.00 2018-09-05 07:30:00.000 248 7819.78 985.16 53929.04 88888.00 2018-09-05 07:30:01.000 248 7819.78 984.95 53929.11 88888.00 2018-09-05 07:30:02.000 248 7819.80 984.76 53929.21 88888.00 2018-09-05 07:30:03.000 248 7819.86 984.59 53929.34 88888.00 2018-09-05 07:30:04.000 248 7819.97 984.41 53929.52 88888.00 2018-09-05 07:30:05.000 248 7820.14 984.20 53929.74 88888.00 2018-09-05 07:30:06.000 248 7820.34 983.96 53929.98 88888.00 2018-09-05 07:30:07.000 248 7820.57 983.72 53930.21 88888.00 2018-09-05 07:30:08.000 248 7820.81 983.46 53930.45 88888.00 2018-09-05 07:30:09.000 248 7821.13 983.18 53930.71 88888.00 2018-09-05 07:30:10.000 248 7821.52 982.90 53931.01 88888.00 2018-09-05 07:30:11.000 248 7821.92 982.65 53931.28 88888.00 2018-09-05 07:30:12.000 248 7822.31 982.40 53931.53 88888.00 2018-09-05 07:30:13.000 248 7822.73 982.18 53931.77 88888.00 2018-09-05 07:30:14.000 248 7823.16 981.98 53931.96 88888.00 2018-09-05 07:30:15.000 248 7823.56 981.82 53932.12 88888.00 2018-09-05 07:30:16.000 248 7823.98 981.71 53932.27 88888.00 2018-09-05 07:30:17.000 248 7824.40 981.65 53932.41 88888.00 2018-09-05 07:30:18.000 248 7824.79 981.62 53932.54 88888.00 2018-09-05 07:30:19.000 248 7825.15 981.63 53932.62 88888.00 2018-09-05 07:30:20.000 248 7825.48 981.72 53932.67 88888.00 2018-09-05 07:30:21.000 248 7825.77 981.85 53932.70 88888.00 2018-09-05 07:30:22.000 248 7826.02 982.03 53932.70 88888.00 2018-09-05 07:30:23.000 248 7826.25 982.25 53932.68 88888.00 2018-09-05 07:30:24.000 248 7826.44 982.49 53932.67 88888.00 2018-09-05 07:30:25.000 248 7826.60 982.71 53932.65 88888.00 2018-09-05 07:30:26.000 248 7826.74 982.91 53932.63 88888.00 2018-09-05 07:30:27.000 248 7826.85 983.08 53932.63 88888.00 2018-09-05 07:30:28.000 248 7826.96 983.21 53932.66 88888.00 2018-09-05 07:30:29.000 248 7827.07 983.28 53932.73 88888.00 2018-09-05 07:30:30.000 248 7827.17 983.31 53932.81 88888.00 2018-09-05 07:30:31.000 248 7827.25 983.29 53932.91 88888.00 2018-09-05 07:30:32.000 248 7827.31 983.25 53933.00 88888.00 2018-09-05 07:30:33.000 248 7827.35 983.20 53933.05 88888.00 2018-09-05 07:30:34.000 248 7827.33 983.14 53933.07 88888.00 2018-09-05 07:30:35.000 248 7827.28 983.06 53933.08 88888.00 2018-09-05 07:30:36.000 248 7827.25 983.00 53933.11 88888.00 2018-09-05 07:30:37.000 248 7827.28 982.97 53933.19 88888.00 2018-09-05 07:30:38.000 248 7827.37 982.96 53933.34 88888.00 2018-09-05 07:30:39.000 248 7827.53 982.93 53933.56 88888.00 2018-09-05 07:30:40.000 248 7827.75 982.87 53933.82 88888.00 2018-09-05 07:30:41.000 248 7828.02 982.82 53934.13 88888.00 2018-09-05 07:30:42.000 248 7828.38 982.76 53934.50 88888.00 2018-09-05 07:30:43.000 248 7828.81 982.69 53934.89 88888.00 2018-09-05 07:30:44.000 248 7829.25 982.64 53935.30 88888.00 2018-09-05 07:30:45.000 248 7829.68 982.57 53935.70 88888.00 2018-09-05 07:30:46.000 248 7830.08 982.49 53936.05 88888.00 2018-09-05 07:30:47.000 248 7830.44 982.39 53936.34 88888.00 2018-09-05 07:30:48.000 248 7830.76 982.31 53936.59 88888.00 2018-09-05 07:30:49.000 248 7831.04 982.23 53936.82 88888.00 2018-09-05 07:30:50.000 248 7831.28 982.16 53937.01 88888.00 2018-09-05 07:30:51.000 248 7831.47 982.12 53937.16 88888.00 2018-09-05 07:30:52.000 248 7831.63 982.10 53937.30 88888.00 2018-09-05 07:30:53.000 248 7831.76 982.09 53937.42 88888.00 2018-09-05 07:30:54.000 248 7831.86 982.11 53937.51 88888.00 2018-09-05 07:30:55.000 248 7831.95 982.14 53937.59 88888.00 2018-09-05 07:30:56.000 248 7832.01 982.16 53937.63 88888.00 2018-09-05 07:30:57.000 248 7832.06 982.22 53937.67 88888.00 2018-09-05 07:30:58.000 248 7832.11 982.31 53937.70 88888.00 2018-09-05 07:30:59.000 248 7832.18 982.40 53937.73 88888.00 2018-09-05 07:31:00.000 248 7832.24 982.46 53937.77 88888.00 2018-09-05 07:31:01.000 248 7832.29 982.51 53937.81 88888.00 2018-09-05 07:31:02.000 248 7832.39 982.55 53937.88 88888.00 2018-09-05 07:31:03.000 248 7832.53 982.56 53937.98 88888.00 2018-09-05 07:31:04.000 248 7832.70 982.53 53938.13 88888.00 2018-09-05 07:31:05.000 248 7832.91 982.43 53938.34 88888.00 2018-09-05 07:31:06.000 248 7833.17 982.26 53938.61 88888.00 2018-09-05 07:31:07.000 248 7833.46 982.03 53938.91 88888.00 2018-09-05 07:31:08.000 248 7833.80 981.77 53939.25 88888.00 2018-09-05 07:31:09.000 248 7834.18 981.51 53939.62 88888.00 2018-09-05 07:31:10.000 248 7834.60 981.26 53940.02 88888.00 2018-09-05 07:31:11.000 248 7835.02 981.03 53940.43 88888.00 2018-09-05 07:31:12.000 248 7835.42 980.86 53940.80 88888.00 2018-09-05 07:31:13.000 248 7835.81 980.74 53941.14 88888.00 2018-09-05 07:31:14.000 248 7836.13 980.71 53941.43 88888.00 2018-09-05 07:31:15.000 248 7836.43 980.78 53941.70 88888.00 2018-09-05 07:31:16.000 248 7836.71 980.97 53941.95 88888.00 2018-09-05 07:31:17.000 248 7836.98 981.24 53942.21 88888.00 2018-09-05 07:31:18.000 248 7837.23 981.55 53942.45 88888.00 2018-09-05 07:31:19.000 248 7837.42 981.93 53942.64 88888.00 2018-09-05 07:31:20.000 248 7837.56 982.35 53942.79 88888.00 2018-09-05 07:31:21.000 248 7837.62 982.76 53942.89 88888.00 2018-09-05 07:31:22.000 248 7837.55 983.16 53942.90 88888.00 2018-09-05 07:31:23.000 248 7837.36 983.53 53942.81 88888.00 2018-09-05 07:31:24.000 248 7837.08 983.85 53942.66 88888.00 2018-09-05 07:31:25.000 248 7836.73 984.11 53942.48 88888.00 2018-09-05 07:31:26.000 248 7836.34 984.34 53942.30 88888.00 2018-09-05 07:31:27.000 248 7835.94 984.49 53942.13 88888.00 2018-09-05 07:31:28.000 248 7835.57 984.58 53941.99 88888.00 2018-09-05 07:31:29.000 248 7835.25 984.64 53941.88 88888.00 2018-09-05 07:31:30.000 248 7834.99 984.67 53941.83 88888.00 2018-09-05 07:31:31.000 248 7834.82 984.64 53941.86 88888.00 2018-09-05 07:31:32.000 248 7834.75 984.60 53941.96 88888.00 2018-09-05 07:31:33.000 248 7834.76 984.54 53942.13 88888.00 2018-09-05 07:31:34.000 248 7834.85 984.43 53942.35 88888.00 2018-09-05 07:31:35.000 248 7835.02 984.29 53942.63 88888.00 2018-09-05 07:31:36.000 248 7835.23 984.16 53942.95 88888.00 2018-09-05 07:31:37.000 248 7835.46 984.04 53943.27 88888.00 2018-09-05 07:31:38.000 248 7835.70 983.95 53943.58 88888.00 2018-09-05 07:31:39.000 248 7835.93 983.88 53943.89 88888.00 2018-09-05 07:31:40.000 248 7836.15 983.84 53944.19 88888.00 2018-09-05 07:31:41.000 248 7836.35 983.85 53944.47 88888.00 2018-09-05 07:31:42.000 248 7836.54 983.91 53944.73 88888.00 2018-09-05 07:31:43.000 248 7836.73 984.02 53945.00 88888.00 2018-09-05 07:31:44.000 248 7836.90 984.17 53945.29 88888.00 2018-09-05 07:31:45.000 248 7837.08 984.34 53945.59 88888.00 2018-09-05 07:31:46.000 248 7837.29 984.53 53945.91 88888.00 2018-09-05 07:31:47.000 248 7837.50 984.72 53946.26 88888.00 2018-09-05 07:31:48.000 248 7837.73 984.93 53946.62 88888.00 2018-09-05 07:31:49.000 248 7837.97 985.14 53947.00 88888.00 2018-09-05 07:31:50.000 248 7838.19 985.36 53947.35 88888.00 2018-09-05 07:31:51.000 248 7838.38 985.61 53947.66 88888.00 2018-09-05 07:31:52.000 248 7838.53 985.89 53947.95 88888.00 2018-09-05 07:31:53.000 248 7838.61 986.23 53948.18 88888.00 2018-09-05 07:31:54.000 248 7838.59 986.60 53948.34 88888.00 2018-09-05 07:31:55.000 248 7838.50 986.98 53948.43 88888.00 2018-09-05 07:31:56.000 248 7838.29 987.40 53948.44 88888.00 2018-09-05 07:31:57.000 248 7837.97 987.85 53948.39 88888.00 2018-09-05 07:31:58.000 248 7837.58 988.31 53948.29 88888.00 2018-09-05 07:31:59.000 248 7837.16 988.76 53948.17 88888.00 2018-09-05 07:32:00.000 248 7836.69 989.19 53948.04 88888.00 2018-09-05 07:32:01.000 248 7836.20 989.57 53947.92 88888.00 2018-09-05 07:32:02.000 248 7835.72 989.93 53947.85 88888.00 2018-09-05 07:32:03.000 248 7835.29 990.22 53947.84 88888.00 2018-09-05 07:32:04.000 248 7834.97 990.45 53947.90 88888.00 2018-09-05 07:32:05.000 248 7834.76 990.61 53948.07 88888.00 2018-09-05 07:32:06.000 248 7834.66 990.70 53948.32 88888.00 2018-09-05 07:32:07.000 248 7834.66 990.72 53948.64 88888.00 2018-09-05 07:32:08.000 248 7834.76 990.68 53949.03 88888.00 2018-09-05 07:32:09.000 248 7834.98 990.60 53949.48 88888.00 2018-09-05 07:32:10.000 248 7835.31 990.52 53949.99 88888.00 2018-09-05 07:32:11.000 248 7835.74 990.47 53950.54 88888.00 2018-09-05 07:32:12.000 248 7836.23 990.42 53951.14 88888.00 2018-09-05 07:32:13.000 248 7836.79 990.39 53951.76 88888.00 2018-09-05 07:32:14.000 248 7837.39 990.41 53952.38 88888.00 2018-09-05 07:32:15.000 248 7837.97 990.47 53952.97 88888.00 2018-09-05 07:32:16.000 248 7838.56 990.57 53953.56 88888.00 2018-09-05 07:32:17.000 248 7839.12 990.75 53954.10 88888.00 2018-09-05 07:32:18.000 248 7839.59 990.97 53954.59 88888.00 2018-09-05 07:32:19.000 248 7839.97 991.22 53955.00 88888.00 2018-09-05 07:32:20.000 248 7840.23 991.50 53955.31 88888.00 2018-09-05 07:32:21.000 248 7840.39 991.81 53955.55 88888.00 2018-09-05 07:32:22.000 248 7840.41 992.13 53955.72 88888.00 2018-09-05 07:32:23.000 248 7840.29 992.41 53955.80 88888.00 2018-09-05 07:32:24.000 248 7840.06 992.70 53955.77 88888.00 2018-09-05 07:32:25.000 248 7839.72 993.03 53955.69 88888.00 2018-09-05 07:32:26.000 248 7839.30 993.36 53955.57 88888.00 2018-09-05 07:32:27.000 248 7838.80 993.66 53955.42 88888.00 2018-09-05 07:32:28.000 248 7838.22 993.95 53955.24 88888.00 2018-09-05 07:32:29.000 248 7837.63 994.20 53955.06 88888.00 2018-09-05 07:32:30.000 248 7837.06 994.40 53954.91 88888.00 2018-09-05 07:32:31.000 248 7836.51 994.56 53954.81 88888.00 2018-09-05 07:32:32.000 248 7836.01 994.68 53954.79 88888.00 2018-09-05 07:32:33.000 248 7835.61 994.77 53954.83 88888.00 2018-09-05 07:32:34.000 248 7835.28 994.83 53954.93 88888.00 2018-09-05 07:32:35.000 248 7835.03 994.84 53955.08 88888.00 2018-09-05 07:32:36.000 248 7834.87 994.84 53955.29 88888.00 2018-09-05 07:32:37.000 248 7834.80 994.84 53955.53 88888.00 2018-09-05 07:32:38.000 248 7834.81 994.85 53955.82 88888.00 2018-09-05 07:32:39.000 248 7834.89 994.85 53956.14 88888.00 2018-09-05 07:32:40.000 248 7835.00 994.86 53956.47 88888.00 2018-09-05 07:32:41.000 248 7835.11 994.89 53956.78 88888.00 2018-09-05 07:32:42.000 248 7835.22 994.93 53957.07 88888.00 2018-09-05 07:32:43.000 248 7835.36 994.97 53957.38 88888.00 2018-09-05 07:32:44.000 248 7835.50 995.02 53957.68 88888.00 2018-09-05 07:32:45.000 248 7835.62 995.10 53957.94 88888.00 2018-09-05 07:32:46.000 248 7835.72 995.22 53958.20 88888.00 2018-09-05 07:32:47.000 248 7835.80 995.36 53958.46 88888.00 2018-09-05 07:32:48.000 248 7835.83 995.53 53958.68 88888.00 2018-09-05 07:32:49.000 248 7835.81 995.69 53958.82 88888.00 2018-09-05 07:32:50.000 248 7835.75 995.86 53958.95 88888.00 2018-09-05 07:32:51.000 248 7835.63 996.02 53959.07 88888.00 2018-09-05 07:32:52.000 248 7835.44 996.16 53959.14 88888.00 2018-09-05 07:32:53.000 248 7835.17 996.32 53959.14 88888.00 2018-09-05 07:32:54.000 248 7834.87 996.51 53959.11 88888.00 2018-09-05 07:32:55.000 248 7834.53 996.68 53959.06 88888.00 2018-09-05 07:32:56.000 248 7834.16 996.89 53958.98 88888.00 2018-09-05 07:32:57.000 248 7833.79 997.10 53958.88 88888.00 2018-09-05 07:32:58.000 248 7833.41 997.30 53958.81 88888.00 2018-09-05 07:32:59.000 248 7833.03 997.50 53958.75 88888.00 2018-09-05 07:33:00.000 248 7832.67 997.72 53958.70 88888.00 2018-09-05 07:33:01.000 248 7832.37 997.92 53958.70 88888.00 2018-09-05 07:33:02.000 248 7832.10 998.14 53958.73 88888.00 2018-09-05 07:33:03.000 248 7831.85 998.38 53958.79 88888.00 2018-09-05 07:33:04.000 248 7831.63 998.60 53958.86 88888.00 2018-09-05 07:33:05.000 248 7831.45 998.78 53958.99 88888.00 2018-09-05 07:33:06.000 248 7831.30 998.92 53959.13 88888.00 2018-09-05 07:33:07.000 248 7831.15 999.04 53959.26 88888.00 2018-09-05 07:33:08.000 248 7831.00 999.14 53959.42 88888.00 2018-09-05 07:33:09.000 248 7830.88 999.22 53959.58 88888.00 2018-09-05 07:33:10.000 248 7830.76 999.29 53959.70 88888.00 2018-09-05 07:33:11.000 248 7830.62 999.34 53959.82 88888.00 2018-09-05 07:33:12.000 248 7830.48 999.36 53959.93 88888.00 2018-09-05 07:33:13.000 248 7830.34 999.35 53960.02 88888.00 2018-09-05 07:33:14.000 248 7830.19 999.32 53960.12 88888.00 2018-09-05 07:33:15.000 248 7830.06 999.28 53960.22 88888.00 2018-09-05 07:33:16.000 248 7829.96 999.25 53960.32 88888.00 2018-09-05 07:33:17.000 248 7829.88 999.22 53960.44 88888.00 2018-09-05 07:33:18.000 248 7829.79 999.22 53960.53 88888.00 2018-09-05 07:33:19.000 248 7829.73 999.25 53960.61 88888.00 2018-09-05 07:33:20.000 248 7829.67 999.31 53960.69 88888.00 2018-09-05 07:33:21.000 248 7829.58 999.38 53960.75 88888.00 2018-09-05 07:33:22.000 248 7829.48 999.47 53960.79 88888.00 2018-09-05 07:33:23.000 248 7829.37 999.59 53960.82 88888.00 2018-09-05 07:33:24.000 248 7829.22 999.72 53960.81 88888.00 2018-09-05 07:33:25.000 248 7829.05 999.84 53960.79 88888.00 2018-09-05 07:33:26.000 248 7828.86 999.97 53960.76 88888.00 2018-09-05 07:33:27.000 248 7828.62 1000.10 53960.71 88888.00 2018-09-05 07:33:28.000 248 7828.33 1000.22 53960.63 88888.00 2018-09-05 07:33:29.000 248 7827.98 1000.33 53960.50 88888.00 2018-09-05 07:33:30.000 248 7827.58 1000.44 53960.34 88888.00 2018-09-05 07:33:31.000 248 7827.15 1000.54 53960.14 88888.00 2018-09-05 07:33:32.000 248 7826.68 1000.65 53959.94 88888.00 2018-09-05 07:33:33.000 248 7826.17 1000.75 53959.70 88888.00 2018-09-05 07:33:34.000 248 7825.64 1000.85 53959.43 88888.00 2018-09-05 07:33:35.000 248 7825.11 1000.95 53959.18 88888.00 2018-09-05 07:33:36.000 248 7824.61 1001.04 53958.95 88888.00 2018-09-05 07:33:37.000 248 7824.16 1001.13 53958.76 88888.00 2018-09-05 07:33:38.000 248 7823.78 1001.21 53958.65 88888.00 2018-09-05 07:33:39.000 248 7823.48 1001.23 53958.61 88888.00 2018-09-05 07:33:40.000 248 7823.27 1001.18 53958.65 88888.00 2018-09-05 07:33:41.000 248 7823.17 1001.07 53958.79 88888.00 2018-09-05 07:33:42.000 248 7823.16 1000.89 53958.99 88888.00 2018-09-05 07:33:43.000 248 7823.21 1000.65 53959.24 88888.00 2018-09-05 07:33:44.000 248 7823.34 1000.39 53959.53 88888.00 2018-09-05 07:33:45.000 248 7823.50 1000.12 53959.82 88888.00 2018-09-05 07:33:46.000 248 7823.67 999.85 53960.09 88888.00 2018-09-05 07:33:47.000 248 7823.82 999.57 53960.34 88888.00 2018-09-05 07:33:48.000 248 7823.94 999.28 53960.57 88888.00 2018-09-05 07:33:49.000 248 7824.03 998.99 53960.75 88888.00 2018-09-05 07:33:50.000 248 7824.06 998.71 53960.89 88888.00 2018-09-05 07:33:51.000 248 7824.05 998.44 53960.99 88888.00 2018-09-05 07:33:52.000 248 7824.00 998.21 53961.06 88888.00 2018-09-05 07:33:53.000 248 7823.93 998.01 53961.10 88888.00 2018-09-05 07:33:54.000 248 7823.85 997.81 53961.14 88888.00 2018-09-05 07:33:55.000 248 7823.77 997.60 53961.18 88888.00 2018-09-05 07:33:56.000 248 7823.69 997.41 53961.23 88888.00 2018-09-05 07:33:57.000 248 7823.63 997.23 53961.27 88888.00 2018-09-05 07:33:58.000 248 7823.57 997.08 53961.30 88888.00 2018-09-05 07:33:59.000 248 7823.49 996.98 53961.32 88888.00 2018-09-05 07:34:00.000 248 7823.41 996.92 53961.34 88888.00 2018-09-05 07:34:01.000 248 7823.34 996.93 53961.35 88888.00 2018-09-05 07:34:02.000 248 7823.26 996.97 53961.32 88888.00 2018-09-05 07:34:03.000 248 7823.15 997.08 53961.27 88888.00 2018-09-05 07:34:04.000 248 7823.01 997.29 53961.17 88888.00 2018-09-05 07:34:05.000 248 7822.85 997.54 53961.05 88888.00 2018-09-05 07:34:06.000 248 7822.66 997.82 53960.92 88888.00 2018-09-05 07:34:07.000 248 7822.46 998.12 53960.77 88888.00 2018-09-05 07:34:08.000 248 7822.24 998.41 53960.60 88888.00 2018-09-05 07:34:09.000 248 7822.01 998.68 53960.43 88888.00 2018-09-05 07:34:10.000 248 7821.77 998.92 53960.25 88888.00 2018-09-05 07:34:11.000 248 7821.55 999.11 53960.10 88888.00 2018-09-05 07:34:12.000 248 7821.36 999.24 53959.98 88888.00 2018-09-05 07:34:13.000 248 7821.19 999.27 53959.89 88888.00 2018-09-05 07:34:14.000 248 7821.03 999.19 53959.84 88888.00 2018-09-05 07:34:15.000 248 7820.87 999.03 53959.80 88888.00 2018-09-05 07:34:16.000 248 7820.73 998.79 53959.80 88888.00 2018-09-05 07:34:17.000 248 7820.62 998.48 53959.79 88888.00 2018-09-05 07:34:18.000 248 7820.49 998.11 53959.78 88888.00 2018-09-05 07:34:19.000 248 7820.36 997.70 53959.76 88888.00 2018-09-05 07:34:20.000 248 7820.20 997.33 53959.72 88888.00 2018-09-05 07:34:21.000 248 7820.05 997.01 53959.66 88888.00 2018-09-05 07:34:22.000 248 7819.91 996.75 53959.59 88888.00 2018-09-05 07:34:23.000 248 7819.74 996.55 53959.48 88888.00 2018-09-05 07:34:24.000 248 7819.57 996.45 53959.36 88888.00 2018-09-05 07:34:25.000 248 7819.42 996.42 53959.23 88888.00 2018-09-05 07:34:26.000 248 7819.27 996.48 53959.11 88888.00 2018-09-05 07:34:27.000 248 7819.14 996.57 53958.98 88888.00 2018-09-05 07:34:28.000 248 7819.05 996.69 53958.88 88888.00 2018-09-05 07:34:29.000 248 7818.99 996.84 53958.81 88888.00 2018-09-05 07:34:30.000 248 7818.98 997.01 53958.77 88888.00 2018-09-05 07:34:31.000 248 7819.02 997.16 53958.74 88888.00 2018-09-05 07:34:32.000 248 7819.10 997.29 53958.73 88888.00 2018-09-05 07:34:33.000 248 7819.21 997.41 53958.74 88888.00 2018-09-05 07:34:34.000 248 7819.37 997.51 53958.77 88888.00 2018-09-05 07:34:35.000 248 7819.58 997.60 53958.84 88888.00 2018-09-05 07:34:36.000 248 7819.83 997.65 53958.93 88888.00 2018-09-05 07:34:37.000 248 7820.08 997.67 53959.02 88888.00 2018-09-05 07:34:38.000 248 7820.32 997.68 53959.07 88888.00 2018-09-05 07:34:39.000 248 7820.53 997.68 53959.09 88888.00 2018-09-05 07:34:40.000 248 7820.73 997.68 53959.11 88888.00 2018-09-05 07:34:41.000 248 7820.88 997.67 53959.09 88888.00 2018-09-05 07:34:42.000 248 7820.97 997.66 53959.02 88888.00 2018-09-05 07:34:43.000 248 7820.99 997.66 53958.90 88888.00 2018-09-05 07:34:44.000 248 7820.99 997.65 53958.79 88888.00 2018-09-05 07:34:45.000 248 7820.95 997.65 53958.66 88888.00 2018-09-05 07:34:46.000 248 7820.89 997.64 53958.51 88888.00 2018-09-05 07:34:47.000 248 7820.80 997.64 53958.34 88888.00 2018-09-05 07:34:48.000 248 7820.68 997.63 53958.16 88888.00 2018-09-05 07:34:49.000 248 7820.52 997.61 53957.93 88888.00 2018-09-05 07:34:50.000 248 7820.37 997.62 53957.70 88888.00 2018-09-05 07:34:51.000 248 7820.25 997.63 53957.50 88888.00 2018-09-05 07:34:52.000 248 7820.17 997.63 53957.33 88888.00 2018-09-05 07:34:53.000 248 7820.17 997.68 53957.18 88888.00 2018-09-05 07:34:54.000 248 7820.23 997.74 53957.07 88888.00 2018-09-05 07:34:55.000 248 7820.33 997.78 53957.00 88888.00 2018-09-05 07:34:56.000 248 7820.44 997.82 53956.93 88888.00 2018-09-05 07:34:57.000 248 7820.56 997.85 53956.86 88888.00 2018-09-05 07:34:58.000 248 7820.66 997.86 53956.79 88888.00 2018-09-05 07:34:59.000 248 7820.70 997.87 53956.67 88888.00 2018-09-05 07:35:00.000 248 7820.68 997.88 53956.49 88888.00 2018-09-05 07:35:01.000 248 7820.59 997.91 53956.27 88888.00 2018-09-05 07:35:02.000 248 7820.44 997.92 53956.05 88888.00 2018-09-05 07:35:03.000 248 7820.23 997.93 53955.80 88888.00 2018-09-05 07:35:04.000 248 7819.98 997.95 53955.54 88888.00 2018-09-05 07:35:05.000 248 7819.71 997.98 53955.30 88888.00 2018-09-05 07:35:06.000 248 7819.47 998.00 53955.11 88888.00 2018-09-05 07:35:07.000 248 7819.27 998.03 53954.96 88888.00 2018-09-05 07:35:08.000 248 7819.13 998.08 53954.86 88888.00 2018-09-05 07:35:09.000 248 7819.04 998.13 53954.80 88888.00 2018-09-05 07:35:10.000 248 7818.97 998.17 53954.77 88888.00 2018-09-05 07:35:11.000 248 7818.94 998.23 53954.76 88888.00 2018-09-05 07:35:12.000 248 7818.96 998.29 53954.79 88888.00 2018-09-05 07:35:13.000 248 7819.03 998.32 53954.84 88888.00 2018-09-05 07:35:14.000 248 7819.12 998.32 53954.90 88888.00 2018-09-05 07:35:15.000 248 7819.22 998.33 53954.96 88888.00 2018-09-05 07:35:16.000 248 7819.33 998.32 53954.98 88888.00 2018-09-05 07:35:17.000 248 7819.42 998.33 53954.98 88888.00 2018-09-05 07:35:18.000 248 7819.50 998.38 53954.95 88888.00 2018-09-05 07:35:19.000 248 7819.58 998.46 53954.88 88888.00 2018-09-05 07:35:20.000 248 7819.67 998.57 53954.80 88888.00 2018-09-05 07:35:21.000 248 7819.75 998.71 53954.73 88888.00 2018-09-05 07:35:22.000 248 7819.82 998.89 53954.65 88888.00 2018-09-05 07:35:23.000 248 7819.88 999.09 53954.53 88888.00 2018-09-05 07:35:24.000 248 7819.92 999.30 53954.39 88888.00 2018-09-05 07:35:25.000 248 7819.96 999.54 53954.26 88888.00 2018-09-05 07:35:26.000 248 7819.97 999.76 53954.10 88888.00 2018-09-05 07:35:27.000 248 7819.92 999.97 53953.88 88888.00 2018-09-05 07:35:28.000 248 7819.80 1000.19 53953.64 88888.00 2018-09-05 07:35:29.000 248 7819.63 1000.41 53953.39 88888.00 2018-09-05 07:35:30.000 248 7819.42 1000.60 53953.10 88888.00 2018-09-05 07:35:31.000 248 7819.18 1000.76 53952.84 88888.00 2018-09-05 07:35:32.000 248 7818.92 1000.90 53952.59 88888.00 2018-09-05 07:35:33.000 248 7818.64 1001.04 53952.33 88888.00 2018-09-05 07:35:34.000 248 7818.37 1001.20 53952.08 88888.00 2018-09-05 07:35:35.000 248 7818.11 1001.35 53951.86 88888.00 2018-09-05 07:35:36.000 248 7817.88 1001.53 53951.67 88888.00 2018-09-05 07:35:37.000 248 7817.72 1001.72 53951.54 88888.00 2018-09-05 07:35:38.000 248 7817.63 1001.94 53951.47 88888.00 2018-09-05 07:35:39.000 248 7817.60 1002.17 53951.45 88888.00 2018-09-05 07:35:40.000 248 7817.63 1002.39 53951.47 88888.00 2018-09-05 07:35:41.000 248 7817.72 1002.63 53951.56 88888.00 2018-09-05 07:35:42.000 248 7817.88 1002.89 53951.68 88888.00 2018-09-05 07:35:43.000 248 7818.11 1003.15 53951.85 88888.00 2018-09-05 07:35:44.000 248 7818.40 1003.42 53952.05 88888.00 2018-09-05 07:35:45.000 248 7818.73 1003.74 53952.28 88888.00 2018-09-05 07:35:46.000 248 7819.10 1004.08 53952.52 88888.00 2018-09-05 07:35:47.000 248 7819.49 1004.44 53952.74 88888.00 2018-09-05 07:35:48.000 248 7819.86 1004.80 53952.96 88888.00 2018-09-05 07:35:49.000 248 7820.20 1005.16 53953.15 88888.00 2018-09-05 07:35:50.000 248 7820.48 1005.51 53953.28 88888.00 2018-09-05 07:35:51.000 248 7820.66 1005.82 53953.34 88888.00 2018-09-05 07:35:52.000 248 7820.73 1006.10 53953.33 88888.00 2018-09-05 07:35:53.000 248 7820.71 1006.36 53953.23 88888.00 2018-09-05 07:35:54.000 248 7820.60 1006.58 53953.05 88888.00 2018-09-05 07:35:55.000 248 7820.42 1006.77 53952.82 88888.00 2018-09-05 07:35:56.000 248 7820.18 1006.91 53952.57 88888.00 2018-09-05 07:35:57.000 248 7819.90 1007.02 53952.30 88888.00 2018-09-05 07:35:58.000 248 7819.61 1007.10 53952.04 88888.00 2018-09-05 07:35:59.000 248 7819.33 1007.14 53951.77 88888.00 2018-09-05 07:36:00.000 248 7819.10 1007.13 53951.54 88888.00 2018-09-05 07:36:01.000 248 7818.92 1007.08 53951.38 88888.00 2018-09-05 07:36:02.000 248 7818.78 1007.01 53951.23 88888.00 2018-09-05 07:36:03.000 248 7818.71 1006.91 53951.11 88888.00 2018-09-05 07:36:04.000 248 7818.69 1006.80 53951.03 88888.00 2018-09-05 07:36:05.000 248 7818.72 1006.69 53950.98 88888.00 2018-09-05 07:36:06.000 248 7818.81 1006.57 53950.93 88888.00 2018-09-05 07:36:07.000 248 7818.94 1006.47 53950.88 88888.00 2018-09-05 07:36:08.000 248 7819.07 1006.42 53950.83 88888.00 2018-09-05 07:36:09.000 248 7819.19 1006.44 53950.77 88888.00 2018-09-05 07:36:10.000 248 7819.29 1006.49 53950.68 88888.00 2018-09-05 07:36:11.000 248 7819.36 1006.56 53950.57 88888.00 2018-09-05 07:36:12.000 248 7819.40 1006.66 53950.46 88888.00 2018-09-05 07:36:13.000 248 7819.41 1006.76 53950.34 88888.00 2018-09-05 07:36:14.000 248 7819.41 1006.86 53950.23 88888.00 2018-09-05 07:36:15.000 248 7819.39 1006.98 53950.13 88888.00 2018-09-05 07:36:16.000 248 7819.38 1007.10 53950.06 88888.00 2018-09-05 07:36:17.000 248 7819.35 1007.23 53950.00 88888.00 2018-09-05 07:36:18.000 248 7819.33 1007.37 53949.95 88888.00 2018-09-05 07:36:19.000 248 7819.33 1007.52 53949.94 88888.00 2018-09-05 07:36:20.000 248 7819.37 1007.71 53949.97 88888.00 2018-09-05 07:36:21.000 248 7819.42 1007.96 53950.01 88888.00 2018-09-05 07:36:22.000 248 7819.50 1008.26 53950.04 88888.00 2018-09-05 07:36:23.000 248 7819.58 1008.60 53950.08 88888.00 2018-09-05 07:36:24.000 248 7819.67 1008.96 53950.12 88888.00 2018-09-05 07:36:25.000 248 7819.80 1009.35 53950.15 88888.00 2018-09-05 07:36:26.000 248 7819.96 1009.73 53950.19 88888.00 2018-09-05 07:36:27.000 248 7820.11 1010.13 53950.21 88888.00 2018-09-05 07:36:28.000 248 7820.26 1010.51 53950.25 88888.00 2018-09-05 07:36:29.000 248 7820.46 1010.89 53950.28 88888.00 2018-09-05 07:36:30.000 248 7820.70 1011.24 53950.34 88888.00 2018-09-05 07:36:31.000 248 7820.96 1011.53 53950.41 88888.00 2018-09-05 07:36:32.000 248 7821.21 1011.74 53950.47 88888.00 2018-09-05 07:36:33.000 248 7821.46 1011.89 53950.53 88888.00 2018-09-05 07:36:34.000 248 7821.70 1011.97 53950.61 88888.00 2018-09-05 07:36:35.000 248 7821.95 1011.98 53950.70 88888.00 2018-09-05 07:36:36.000 248 7822.16 1011.94 53950.78 88888.00 2018-09-05 07:36:37.000 248 7822.31 1011.88 53950.84 88888.00 2018-09-05 07:36:38.000 248 7822.43 1011.79 53950.87 88888.00 2018-09-05 07:36:39.000 248 7822.50 1011.72 53950.89 88888.00 2018-09-05 07:36:40.000 248 7822.53 1011.66 53950.90 88888.00 2018-09-05 07:36:41.000 248 7822.51 1011.60 53950.88 88888.00 2018-09-05 07:36:42.000 248 7822.41 1011.59 53950.80 88888.00 2018-09-05 07:36:43.000 248 7822.26 1011.61 53950.69 88888.00 2018-09-05 07:36:44.000 248 7822.08 1011.67 53950.58 88888.00 2018-09-05 07:36:45.000 248 7821.89 1011.80 53950.47 88888.00 2018-09-05 07:36:46.000 248 7821.70 1011.97 53950.36 88888.00 2018-09-05 07:36:47.000 248 7821.53 1012.18 53950.26 88888.00 2018-09-05 07:36:48.000 248 7821.38 1012.42 53950.16 88888.00 2018-09-05 07:36:49.000 248 7821.27 1012.69 53950.09 88888.00 2018-09-05 07:36:50.000 248 7821.20 1013.00 53950.03 88888.00 2018-09-05 07:36:51.000 248 7821.18 1013.31 53949.96 88888.00 2018-09-05 07:36:52.000 248 7821.22 1013.62 53949.95 88888.00 2018-09-05 07:36:53.000 248 7821.31 1013.92 53949.96 88888.00 2018-09-05 07:36:54.000 248 7821.44 1014.19 53950.00 88888.00 2018-09-05 07:36:55.000 248 7821.62 1014.43 53950.04 88888.00 2018-09-05 07:36:56.000 248 7821.82 1014.65 53950.08 88888.00 2018-09-05 07:36:57.000 248 7822.07 1014.85 53950.14 88888.00 2018-09-05 07:36:58.000 248 7822.36 1015.02 53950.22 88888.00 2018-09-05 07:36:59.000 248 7822.67 1015.12 53950.32 88888.00 2018-09-05 07:37:00.000 248 7822.97 1015.16 53950.43 88888.00 2018-09-05 07:37:01.000 248 7823.25 1015.14 53950.53 88888.00 2018-09-05 07:37:02.000 248 7823.53 1015.09 53950.61 88888.00 2018-09-05 07:37:03.000 248 7823.79 1015.03 53950.70 88888.00 2018-09-05 07:37:04.000 248 7824.00 1014.95 53950.78 88888.00 2018-09-05 07:37:05.000 248 7824.14 1014.85 53950.80 88888.00 2018-09-05 07:37:06.000 248 7824.20 1014.75 53950.79 88888.00 2018-09-05 07:37:07.000 248 7824.21 1014.66 53950.75 88888.00 2018-09-05 07:37:08.000 248 7824.16 1014.59 53950.68 88888.00 2018-09-05 07:37:09.000 248 7824.05 1014.53 53950.58 88888.00 2018-09-05 07:37:10.000 248 7823.88 1014.50 53950.46 88888.00 2018-09-05 07:37:11.000 248 7823.67 1014.50 53950.32 88888.00 2018-09-05 07:37:12.000 248 7823.43 1014.53 53950.17 88888.00 2018-09-05 07:37:13.000 248 7823.20 1014.61 53950.04 88888.00 2018-09-05 07:37:14.000 248 7822.99 1014.69 53949.92 88888.00 2018-09-05 07:37:15.000 248 7822.81 1014.81 53949.81 88888.00 2018-09-05 07:37:16.000 248 7822.68 1014.99 53949.73 88888.00 2018-09-05 07:37:17.000 248 7822.62 1015.19 53949.67 88888.00 2018-09-05 07:37:18.000 248 7822.62 1015.40 53949.65 88888.00 2018-09-05 07:37:19.000 248 7822.65 1015.61 53949.62 88888.00 2018-09-05 07:37:20.000 248 7822.68 1015.80 53949.57 88888.00 2018-09-05 07:37:21.000 248 7822.75 1015.96 53949.52 88888.00 2018-09-05 07:37:22.000 248 7822.83 1016.06 53949.50 88888.00 2018-09-05 07:37:23.000 248 7822.91 1016.12 53949.44 88888.00 2018-09-05 07:37:24.000 248 7822.98 1016.15 53949.36 88888.00 2018-09-05 07:37:25.000 248 7823.04 1016.13 53949.28 88888.00 2018-09-05 07:37:26.000 248 7823.13 1016.04 53949.21 88888.00 2018-09-05 07:37:27.000 248 7823.24 1015.86 53949.18 88888.00 2018-09-05 07:37:28.000 248 7823.31 1015.60 53949.15 88888.00 2018-09-05 07:37:29.000 248 7823.38 1015.27 53949.12 88888.00 2018-09-05 07:37:30.000 248 7823.45 1014.88 53949.09 88888.00 2018-09-05 07:37:31.000 248 7823.51 1014.45 53949.06 88888.00 2018-09-05 07:37:32.000 248 7823.56 1014.00 53949.06 88888.00 2018-09-05 07:37:33.000 248 7823.61 1013.53 53949.07 88888.00 2018-09-05 07:37:34.000 248 7823.64 1013.05 53949.09 88888.00 2018-09-05 07:37:35.000 248 7823.67 1012.58 53949.11 88888.00 2018-09-05 07:37:36.000 248 7823.68 1012.10 53949.14 88888.00 2018-09-05 07:37:37.000 248 7823.65 1011.59 53949.16 88888.00 2018-09-05 07:37:38.000 248 7823.61 1011.10 53949.20 88888.00 2018-09-05 07:37:39.000 248 7823.55 1010.63 53949.25 88888.00 2018-09-05 07:37:40.000 248 7823.48 1010.17 53949.30 88888.00 2018-09-05 07:37:41.000 248 7823.46 1009.73 53949.39 88888.00 2018-09-05 07:37:42.000 248 7823.48 1009.32 53949.53 88888.00 2018-09-05 07:37:43.000 248 7823.56 1008.92 53949.71 88888.00 2018-09-05 07:37:44.000 248 7823.69 1008.51 53949.93 88888.00 2018-09-05 07:37:45.000 248 7823.86 1008.10 53950.18 88888.00 2018-09-05 07:37:46.000 248 7824.09 1007.68 53950.47 88888.00 2018-09-05 07:37:47.000 248 7824.38 1007.27 53950.80 88888.00 2018-09-05 07:37:48.000 248 7824.71 1006.87 53951.13 88888.00 2018-09-05 07:37:49.000 248 7825.06 1006.47 53951.46 88888.00 2018-09-05 07:37:50.000 248 7825.43 1006.08 53951.78 88888.00 2018-09-05 07:37:51.000 248 7825.79 1005.72 53952.07 88888.00 2018-09-05 07:37:52.000 248 7826.13 1005.37 53952.32 88888.00 2018-09-05 07:37:53.000 248 7826.44 1005.04 53952.55 88888.00 2018-09-05 07:37:54.000 248 7826.71 1004.74 53952.76 88888.00 2018-09-05 07:37:55.000 248 7826.92 1004.46 53952.89 88888.00 2018-09-05 07:37:56.000 248 7827.03 1004.21 53952.95 88888.00 2018-09-05 07:37:57.000 248 7827.06 1004.00 53952.95 88888.00 2018-09-05 07:37:58.000 248 7827.01 1003.83 53952.91 88888.00 2018-09-05 07:37:59.000 248 7826.90 1003.71 53952.83 88888.00 2018-09-05 07:38:00.000 248 7826.74 1003.62 53952.73 88888.00 2018-09-05 07:38:01.000 248 7826.53 1003.59 53952.59 88888.00 2018-09-05 07:38:02.000 248 7826.24 1003.62 53952.41 88888.00 2018-09-05 07:38:03.000 248 7825.92 1003.67 53952.21 88888.00 2018-09-05 07:38:04.000 248 7825.58 1003.77 53952.01 88888.00 2018-09-05 07:38:05.000 248 7825.25 1003.90 53951.82 88888.00 2018-09-05 07:38:06.000 248 7824.93 1004.06 53951.65 88888.00 2018-09-05 07:38:07.000 248 7824.63 1004.23 53951.51 88888.00 2018-09-05 07:38:08.000 248 7824.38 1004.37 53951.39 88888.00 2018-09-05 07:38:09.000 248 7824.15 1004.49 53951.30 88888.00 2018-09-05 07:38:10.000 248 7823.96 1004.58 53951.25 88888.00 2018-09-05 07:38:11.000 248 7823.80 1004.61 53951.22 88888.00 2018-09-05 07:38:12.000 248 7823.67 1004.58 53951.19 88888.00 2018-09-05 07:38:13.000 248 7823.58 1004.49 53951.18 88888.00 2018-09-05 07:38:14.000 248 7823.50 1004.33 53951.18 88888.00 2018-09-05 07:38:15.000 248 7823.40 1004.13 53951.14 88888.00 2018-09-05 07:38:16.000 248 7823.27 1003.91 53951.06 88888.00 2018-09-05 07:38:17.000 248 7823.09 1003.67 53950.95 88888.00 2018-09-05 07:38:18.000 248 7822.85 1003.41 53950.79 88888.00 2018-09-05 07:38:19.000 248 7822.55 1003.13 53950.57 88888.00 2018-09-05 07:38:20.000 248 7822.18 1002.82 53950.32 88888.00 2018-09-05 07:38:21.000 248 7821.78 1002.49 53950.05 88888.00 2018-09-05 07:38:22.000 248 7821.37 1002.16 53949.78 88888.00 2018-09-05 07:38:23.000 248 7820.97 1001.82 53949.54 88888.00 2018-09-05 07:38:24.000 248 7820.58 1001.51 53949.34 88888.00 2018-09-05 07:38:25.000 248 7820.22 1001.20 53949.16 88888.00 2018-09-05 07:38:26.000 248 7819.91 1000.89 53949.02 88888.00 2018-09-05 07:38:27.000 248 7819.68 1000.64 53948.95 88888.00 2018-09-05 07:38:28.000 248 7819.50 1000.45 53948.90 88888.00 2018-09-05 07:38:29.000 248 7819.36 1000.28 53948.86 88888.00 2018-09-05 07:38:30.000 248 7819.26 1000.16 53948.85 88888.00 2018-09-05 07:38:31.000 248 7819.19 1000.09 53948.84 88888.00 2018-09-05 07:38:32.000 248 7819.16 1000.09 53948.84 88888.00 2018-09-05 07:38:33.000 248 7819.16 1000.15 53948.86 88888.00 2018-09-05 07:38:34.000 248 7819.20 1000.27 53948.86 88888.00 2018-09-05 07:38:35.000 248 7819.23 1000.45 53948.83 88888.00 2018-09-05 07:38:36.000 248 7819.26 1000.68 53948.80 88888.00 2018-09-05 07:38:37.000 248 7819.34 1000.99 53948.77 88888.00 2018-09-05 07:38:38.000 248 7819.43 1001.35 53948.73 88888.00 2018-09-05 07:38:39.000 248 7819.51 1001.76 53948.70 88888.00 2018-09-05 07:38:40.000 248 7819.59 1002.20 53948.65 88888.00 2018-09-05 07:38:41.000 248 7819.66 1002.64 53948.61 88888.00 2018-09-05 07:38:42.000 248 7819.68 1003.07 53948.55 88888.00 2018-09-05 07:38:43.000 248 7819.68 1003.48 53948.48 88888.00 2018-09-05 07:38:44.000 248 7819.65 1003.87 53948.39 88888.00 2018-09-05 07:38:45.000 248 7819.55 1004.25 53948.26 88888.00 2018-09-05 07:38:46.000 248 7819.39 1004.61 53948.09 88888.00 2018-09-05 07:38:47.000 248 7819.18 1004.91 53947.89 88888.00 2018-09-05 07:38:48.000 248 7818.91 1005.16 53947.67 88888.00 2018-09-05 07:38:49.000 248 7818.56 1005.37 53947.39 88888.00 2018-09-05 07:38:50.000 248 7818.15 1005.56 53947.05 88888.00 2018-09-05 07:38:51.000 248 7817.65 1005.71 53946.66 88888.00 2018-09-05 07:38:52.000 248 7817.08 1005.83 53946.23 88888.00 2018-09-05 07:38:53.000 248 7816.46 1005.92 53945.77 88888.00 2018-09-05 07:38:54.000 248 7815.78 1005.96 53945.28 88888.00 2018-09-05 07:38:55.000 248 7815.11 1005.98 53944.81 88888.00 2018-09-05 07:38:56.000 248 7814.46 1005.97 53944.38 88888.00 2018-09-05 07:38:57.000 248 7813.85 1005.89 53944.00 88888.00 2018-09-05 07:38:58.000 248 7813.35 1005.78 53943.71 88888.00 2018-09-05 07:38:59.000 248 7812.99 1005.62 53943.56 88888.00 2018-09-05 07:39:00.000 248 7812.76 1005.42 53943.50 88888.00 2018-09-05 07:39:01.000 248 7812.63 1005.20 53943.54 88888.00 2018-09-05 07:39:02.000 248 7812.62 1004.96 53943.65 88888.00 2018-09-05 07:39:03.000 248 7812.72 1004.70 53943.82 88888.00 2018-09-05 07:39:04.000 248 7812.91 1004.41 53944.05 88888.00 2018-09-05 07:39:05.000 248 7813.15 1004.11 53944.32 88888.00 2018-09-05 07:39:06.000 248 7813.41 1003.80 53944.59 88888.00 2018-09-05 07:39:07.000 248 7813.69 1003.48 53944.88 88888.00 2018-09-05 07:39:08.000 248 7813.97 1003.18 53945.16 88888.00 2018-09-05 07:39:09.000 248 7814.26 1002.89 53945.41 88888.00 2018-09-05 07:39:10.000 248 7814.54 1002.58 53945.68 88888.00 2018-09-05 07:39:11.000 248 7814.82 1002.27 53945.96 88888.00 2018-09-05 07:39:12.000 248 7815.09 1001.96 53946.22 88888.00 2018-09-05 07:39:13.000 248 7815.33 1001.68 53946.45 88888.00 2018-09-05 07:39:14.000 248 7815.51 1001.41 53946.65 88888.00 2018-09-05 07:39:15.000 248 7815.64 1001.14 53946.81 88888.00 2018-09-05 07:39:16.000 248 7815.69 1000.92 53946.88 88888.00 2018-09-05 07:39:17.000 248 7815.63 1000.75 53946.87 88888.00 2018-09-05 07:39:18.000 248 7815.44 1000.58 53946.77 88888.00 2018-09-05 07:39:19.000 248 7815.18 1000.48 53946.59 88888.00 2018-09-05 07:39:20.000 248 7814.83 1000.46 53946.34 88888.00 2018-09-05 07:39:21.000 248 7814.38 1000.47 53946.02 88888.00 2018-09-05 07:39:22.000 248 7813.86 1000.53 53945.66 88888.00 2018-09-05 07:39:23.000 248 7813.30 1000.61 53945.26 88888.00 2018-09-05 07:39:24.000 248 7812.69 1000.72 53944.81 88888.00 2018-09-05 07:39:25.000 248 7812.06 1000.85 53944.35 88888.00 2018-09-05 07:39:26.000 248 7811.44 1000.99 53943.90 88888.00 2018-09-05 07:39:27.000 248 7810.83 1001.11 53943.46 88888.00 2018-09-05 07:39:28.000 248 7810.25 1001.22 53943.04 88888.00 2018-09-05 07:39:29.000 248 7809.73 1001.32 53942.67 88888.00 2018-09-05 07:39:30.000 248 7809.31 1001.39 53942.37 88888.00 2018-09-05 07:39:31.000 248 7808.98 1001.44 53942.14 88888.00 2018-09-05 07:39:32.000 248 7808.70 1001.46 53941.98 88888.00 2018-09-05 07:39:33.000 248 7808.50 1001.42 53941.88 88888.00 2018-09-05 07:39:34.000 248 7808.38 1001.35 53941.82 88888.00 2018-09-05 07:39:35.000 248 7808.33 1001.28 53941.82 88888.00 2018-09-05 07:39:36.000 248 7808.37 1001.17 53941.90 88888.00 2018-09-05 07:39:37.000 248 7808.46 1001.03 53942.02 88888.00 2018-09-05 07:39:38.000 248 7808.56 1000.86 53942.15 88888.00 2018-09-05 07:39:39.000 248 7808.66 1000.66 53942.30 88888.00 2018-09-05 07:39:40.000 248 7808.75 1000.45 53942.44 88888.00 2018-09-05 07:39:41.000 248 7808.83 1000.29 53942.55 88888.00 2018-09-05 07:39:42.000 248 7808.91 1000.16 53942.66 88888.00 2018-09-05 07:39:43.000 248 7809.00 1000.07 53942.77 88888.00 2018-09-05 07:39:44.000 248 7809.07 1000.06 53942.82 88888.00 2018-09-05 07:39:45.000 248 7809.09 1000.09 53942.83 88888.00 2018-09-05 07:39:46.000 248 7809.08 1000.14 53942.83 88888.00 2018-09-05 07:39:47.000 248 7809.06 1000.23 53942.80 88888.00 2018-09-05 07:39:48.000 248 7809.05 1000.33 53942.74 88888.00 2018-09-05 07:39:49.000 248 7808.97 1000.44 53942.63 88888.00 2018-09-05 07:39:50.000 248 7808.83 1000.55 53942.47 88888.00 2018-09-05 07:39:51.000 248 7808.67 1000.66 53942.25 88888.00 2018-09-05 07:39:52.000 248 7808.49 1000.74 53942.01 88888.00 2018-09-05 07:39:53.000 248 7808.29 1000.80 53941.77 88888.00 2018-09-05 07:39:54.000 248 7808.07 1000.84 53941.52 88888.00 2018-09-05 07:39:55.000 248 7807.84 1000.87 53941.23 88888.00 2018-09-05 07:39:56.000 248 7807.61 1000.89 53940.93 88888.00 2018-09-05 07:39:57.000 248 7807.37 1000.90 53940.64 88888.00 2018-09-05 07:39:58.000 248 7807.10 1000.90 53940.32 88888.00 2018-09-05 07:39:59.000 248 7806.82 1000.89 53939.99 88888.00 2018-09-05 07:40:00.000 248 7806.53 1000.85 53939.68 88888.00 2018-09-05 07:40:01.000 248 7806.23 1000.83 53939.36 88888.00 2018-09-05 07:40:02.000 248 7805.94 1000.81 53939.07 88888.00 2018-09-05 07:40:03.000 248 7805.66 1000.74 53938.81 88888.00 2018-09-05 07:40:04.000 248 7805.41 1000.66 53938.59 88888.00 2018-09-05 07:40:05.000 248 7805.19 1000.59 53938.40 88888.00 2018-09-05 07:40:06.000 248 7805.01 1000.54 53938.24 88888.00 2018-09-05 07:40:07.000 248 7804.90 1000.49 53938.17 88888.00 2018-09-05 07:40:08.000 248 7804.85 1000.41 53938.16 88888.00 2018-09-05 07:40:09.000 248 7804.85 1000.30 53938.18 88888.00 2018-09-05 07:40:10.000 248 7804.91 1000.20 53938.24 88888.00 2018-09-05 07:40:11.000 248 7805.04 1000.10 53938.36 88888.00 2018-09-05 07:40:12.000 248 7805.23 1000.00 53938.51 88888.00 2018-09-05 07:40:13.000 248 7805.47 999.87 53938.66 88888.00 2018-09-05 07:40:14.000 248 7805.74 999.73 53938.85 88888.00 2018-09-05 07:40:15.000 248 7806.06 999.61 53939.04 88888.00 2018-09-05 07:40:16.000 248 7806.41 999.50 53939.22 88888.00 2018-09-05 07:40:17.000 248 7806.78 999.40 53939.39 88888.00 2018-09-05 07:40:18.000 248 7807.16 999.30 53939.55 88888.00 2018-09-05 07:40:19.000 248 7807.56 999.19 53939.71 88888.00 2018-09-05 07:40:20.000 248 7807.99 999.07 53939.87 88888.00 2018-09-05 07:40:21.000 248 7808.42 998.92 53940.02 88888.00 2018-09-05 07:40:22.000 248 7808.84 998.76 53940.15 88888.00 2018-09-05 07:40:23.000 248 7809.24 998.59 53940.23 88888.00 2018-09-05 07:40:24.000 248 7809.61 998.43 53940.26 88888.00 2018-09-05 07:40:25.000 248 7809.95 998.27 53940.26 88888.00 2018-09-05 07:40:26.000 248 7810.28 998.11 53940.25 88888.00 2018-09-05 07:40:27.000 248 7810.55 997.97 53940.21 88888.00 2018-09-05 07:40:28.000 248 7810.74 997.84 53940.09 88888.00 2018-09-05 07:40:29.000 248 7810.86 997.73 53939.91 88888.00 2018-09-05 07:40:30.000 248 7810.91 997.62 53939.69 88888.00 2018-09-05 07:40:31.000 248 7810.89 997.50 53939.45 88888.00 2018-09-05 07:40:32.000 248 7810.79 997.35 53939.16 88888.00 2018-09-05 07:40:33.000 248 7810.66 997.19 53938.86 88888.00 2018-09-05 07:40:34.000 248 7810.53 997.03 53938.59 88888.00 2018-09-05 07:40:35.000 248 7810.39 996.86 53938.33 88888.00 2018-09-05 07:40:36.000 248 7810.24 996.71 53938.11 88888.00 2018-09-05 07:40:37.000 248 7810.15 996.52 53937.94 88888.00 2018-09-05 07:40:38.000 248 7810.14 996.26 53937.86 88888.00 2018-09-05 07:40:39.000 248 7810.21 995.97 53937.84 88888.00 2018-09-05 07:40:40.000 248 7810.34 995.63 53937.90 88888.00 2018-09-05 07:40:41.000 248 7810.56 995.26 53938.02 88888.00 2018-09-05 07:40:42.000 248 7810.88 994.82 53938.19 88888.00 2018-09-05 07:40:43.000 248 7811.23 994.33 53938.41 88888.00 2018-09-05 07:40:44.000 248 7811.61 993.81 53938.64 88888.00 2018-09-05 07:40:45.000 248 7812.04 993.29 53938.86 88888.00 2018-09-05 07:40:46.000 248 7812.51 992.76 53939.09 88888.00 2018-09-05 07:40:47.000 248 7812.97 992.20 53939.30 88888.00 2018-09-05 07:40:48.000 248 7813.42 991.68 53939.46 88888.00 2018-09-05 07:40:49.000 248 7813.88 991.21 53939.63 88888.00 2018-09-05 07:40:50.000 248 7814.33 990.75 53939.77 88888.00 2018-09-05 07:40:51.000 248 7814.74 990.31 53939.86 88888.00 2018-09-05 07:40:52.000 248 7815.11 989.92 53939.91 88888.00 2018-09-05 07:40:53.000 248 7815.42 989.59 53939.91 88888.00 2018-09-05 07:40:54.000 248 7815.68 989.32 53939.87 88888.00 2018-09-05 07:40:55.000 248 7815.90 989.11 53939.80 88888.00 2018-09-05 07:40:56.000 248 7816.11 988.93 53939.73 88888.00 2018-09-05 07:40:57.000 248 7816.29 988.79 53939.65 88888.00 2018-09-05 07:40:58.000 248 7816.44 988.70 53939.56 88888.00 2018-09-05 07:40:59.000 248 7816.56 988.64 53939.46 88888.00 2018-09-05 07:41:00.000 248 7816.67 988.57 53939.37 88888.00 2018-09-05 07:41:01.000 248 7816.76 988.51 53939.28 88888.00 2018-09-05 07:41:02.000 248 7816.83 988.42 53939.18 88888.00 2018-09-05 07:41:03.000 248 7816.88 988.33 53939.11 88888.00 2018-09-05 07:41:04.000 248 7816.94 988.22 53939.05 88888.00 2018-09-05 07:41:05.000 248 7817.00 988.06 53939.01 88888.00 2018-09-05 07:41:06.000 248 7817.07 987.86 53938.99 88888.00 2018-09-05 07:41:07.000 248 7817.16 987.64 53939.00 88888.00 2018-09-05 07:41:08.000 248 7817.27 987.37 53939.04 88888.00 2018-09-05 07:41:09.000 248 7817.38 987.05 53939.10 88888.00 2018-09-05 07:41:10.000 248 7817.49 986.71 53939.16 88888.00 2018-09-05 07:41:11.000 248 7817.63 986.36 53939.23 88888.00 2018-09-05 07:41:12.000 248 7817.79 985.99 53939.34 88888.00 2018-09-05 07:41:13.000 248 7817.99 985.63 53939.46 88888.00 2018-09-05 07:41:14.000 248 7818.22 985.31 53939.60 88888.00 2018-09-05 07:41:15.000 248 7818.52 984.98 53939.80 88888.00 2018-09-05 07:41:16.000 248 7818.87 984.67 53940.03 88888.00 2018-09-05 07:41:17.000 248 7819.23 984.44 53940.27 88888.00 2018-09-05 07:41:18.000 248 7819.62 984.22 53940.49 88888.00 2018-09-05 07:41:19.000 248 7820.04 984.02 53940.75 88888.00 2018-09-05 07:41:20.000 248 7820.48 983.87 53941.01 88888.00 2018-09-05 07:41:21.000 248 7820.91 983.77 53941.26 88888.00 2018-09-05 07:41:22.000 248 7821.34 983.69 53941.51 88888.00 2018-09-05 07:41:23.000 248 7821.76 983.63 53941.75 88888.00 2018-09-05 07:41:24.000 248 7822.13 983.61 53941.96 88888.00 2018-09-05 07:41:25.000 248 7822.45 983.61 53942.13 88888.00 2018-09-05 07:41:26.000 248 7822.72 983.63 53942.25 88888.00 2018-09-05 07:41:27.000 248 7822.95 983.66 53942.35 88888.00 2018-09-05 07:41:28.000 248 7823.12 983.69 53942.44 88888.00 2018-09-05 07:41:29.000 248 7823.29 983.72 53942.54 88888.00 2018-09-05 07:41:30.000 248 7823.46 983.75 53942.64 88888.00 2018-09-05 07:41:31.000 248 7823.60 983.77 53942.74 88888.00 2018-09-05 07:41:32.000 248 7823.71 983.77 53942.82 88888.00 2018-09-05 07:41:33.000 248 7823.82 983.74 53942.91 88888.00 2018-09-05 07:41:34.000 248 7823.92 983.68 53943.00 88888.00 2018-09-05 07:41:35.000 248 7824.03 983.60 53943.09 88888.00 2018-09-05 07:41:36.000 248 7824.15 983.48 53943.19 88888.00 2018-09-05 07:41:37.000 248 7824.26 983.33 53943.28 88888.00 2018-09-05 07:41:38.000 248 7824.36 983.19 53943.35 88888.00 2018-09-05 07:41:39.000 248 7824.47 983.02 53943.42 88888.00 2018-09-05 07:41:40.000 248 7824.58 982.85 53943.50 88888.00 2018-09-05 07:41:41.000 248 7824.70 982.67 53943.57 88888.00 2018-09-05 07:41:42.000 248 7824.82 982.48 53943.63 88888.00 2018-09-05 07:41:43.000 248 7824.94 982.31 53943.69 88888.00 2018-09-05 07:41:44.000 248 7825.06 982.17 53943.71 88888.00 2018-09-05 07:41:45.000 248 7825.17 982.04 53943.74 88888.00 2018-09-05 07:41:46.000 248 7825.27 981.93 53943.77 88888.00 2018-09-05 07:41:47.000 248 7825.37 981.86 53943.79 88888.00 2018-09-05 07:41:48.000 248 7825.46 981.80 53943.81 88888.00 2018-09-05 07:41:49.000 248 7825.56 981.79 53943.85 88888.00 2018-09-05 07:41:50.000 248 7825.68 981.85 53943.90 88888.00 2018-09-05 07:41:51.000 248 7825.83 981.93 53943.99 88888.00 2018-09-05 07:41:52.000 248 7826.00 982.03 53944.11 88888.00 2018-09-05 07:41:53.000 248 7826.21 982.16 53944.26 88888.00 2018-09-05 07:41:54.000 248 7826.43 982.31 53944.43 88888.00 2018-09-05 07:41:55.000 248 7826.67 982.49 53944.60 88888.00 2018-09-05 07:41:56.000 248 7826.93 982.69 53944.79 88888.00 2018-09-05 07:41:57.000 248 7827.21 982.90 53945.00 88888.00 2018-09-05 07:41:58.000 248 7827.51 983.10 53945.22 88888.00 2018-09-05 07:41:59.000 248 7827.81 983.29 53945.45 88888.00 2018-09-05 07:42:00.000 248 7828.12 983.49 53945.69 88888.00 2018-09-05 07:42:01.000 248 7828.44 983.69 53945.93 88888.00 2018-09-05 07:42:02.000 248 7828.74 983.87 53946.16 88888.00 2018-09-05 07:42:03.000 248 7829.03 984.03 53946.36 88888.00 2018-09-05 07:42:04.000 248 7829.30 984.18 53946.53 88888.00 2018-09-05 07:42:05.000 248 7829.54 984.32 53946.70 88888.00 2018-09-05 07:42:06.000 248 7829.76 984.44 53946.86 88888.00 2018-09-05 07:42:07.000 248 7829.96 984.57 53947.00 88888.00 2018-09-05 07:42:08.000 248 7830.16 984.71 53947.11 88888.00 2018-09-05 07:42:09.000 248 7830.34 984.85 53947.21 88888.00 2018-09-05 07:42:10.000 248 7830.51 985.01 53947.30 88888.00 2018-09-05 07:42:11.000 248 7830.66 985.21 53947.36 88888.00 2018-09-05 07:42:12.000 248 7830.78 985.41 53947.41 88888.00 2018-09-05 07:42:13.000 248 7830.88 985.62 53947.42 88888.00 2018-09-05 07:42:14.000 248 7830.94 985.85 53947.41 88888.00 2018-09-05 07:42:15.000 248 7830.98 986.10 53947.39 88888.00 2018-09-05 07:42:16.000 248 7831.01 986.34 53947.35 88888.00 2018-09-05 07:42:17.000 248 7831.02 986.58 53947.29 88888.00 2018-09-05 07:42:18.000 248 7831.03 986.84 53947.25 88888.00 2018-09-05 07:42:19.000 248 7831.04 987.07 53947.22 88888.00 2018-09-05 07:42:20.000 248 7831.02 987.27 53947.17 88888.00 2018-09-05 07:42:21.000 248 7830.99 987.44 53947.13 88888.00 2018-09-05 07:42:22.000 248 7830.99 987.60 53947.11 88888.00 2018-09-05 07:42:23.000 248 7831.00 987.73 53947.11 88888.00 2018-09-05 07:42:24.000 248 7831.06 987.86 53947.17 88888.00 2018-09-05 07:42:25.000 248 7831.17 987.97 53947.26 88888.00 2018-09-05 07:42:26.000 248 7831.30 988.05 53947.36 88888.00 2018-09-05 07:42:27.000 248 7831.44 988.13 53947.46 88888.00 2018-09-05 07:42:28.000 248 7831.63 988.23 53947.60 88888.00 2018-09-05 07:42:29.000 248 7831.86 988.32 53947.79 88888.00 2018-09-05 07:42:30.000 248 7832.11 988.39 53947.99 88888.00 2018-09-05 07:42:31.000 248 7832.36 988.50 53948.15 88888.00 2018-09-05 07:42:32.000 248 7832.62 988.62 53948.30 88888.00 2018-09-05 07:42:33.000 248 7832.86 988.74 53948.46 88888.00 2018-09-05 07:42:34.000 248 7833.08 988.87 53948.60 88888.00 2018-09-05 07:42:35.000 248 7833.28 989.00 53948.72 88888.00 2018-09-05 07:42:36.000 248 7833.48 989.14 53948.84 88888.00 2018-09-05 07:42:37.000 248 7833.68 989.28 53948.98 88888.00 2018-09-05 07:42:38.000 248 7833.87 989.39 53949.12 88888.00 2018-09-05 07:42:39.000 248 7834.02 989.51 53949.22 88888.00 2018-09-05 07:42:40.000 248 7834.12 989.66 53949.29 88888.00 2018-09-05 07:42:41.000 248 7834.18 989.81 53949.33 88888.00 2018-09-05 07:42:42.000 248 7834.18 989.96 53949.34 88888.00 2018-09-05 07:42:43.000 248 7834.13 990.10 53949.32 88888.00 2018-09-05 07:42:44.000 248 7834.05 990.26 53949.30 88888.00 2018-09-05 07:42:45.000 248 7833.95 990.44 53949.29 88888.00 2018-09-05 07:42:46.000 248 7833.86 990.62 53949.29 88888.00 2018-09-05 07:42:47.000 248 7833.78 990.78 53949.34 88888.00 2018-09-05 07:42:48.000 248 7833.73 990.97 53949.41 88888.00 2018-09-05 07:42:49.000 248 7833.74 991.19 53949.53 88888.00 2018-09-05 07:42:50.000 248 7833.78 991.41 53949.70 88888.00 2018-09-05 07:42:51.000 248 7833.86 991.65 53949.89 88888.00 2018-09-05 07:42:52.000 248 7833.99 991.93 53950.12 88888.00 2018-09-05 07:42:53.000 248 7834.15 992.23 53950.39 88888.00 2018-09-05 07:42:54.000 248 7834.32 992.54 53950.64 88888.00 2018-09-05 07:42:55.000 248 7834.50 992.88 53950.86 88888.00 2018-09-05 07:42:56.000 248 7834.66 993.23 53951.07 88888.00 2018-09-05 07:42:57.000 248 7834.81 993.59 53951.29 88888.00 2018-09-05 07:42:58.000 248 7834.95 993.96 53951.48 88888.00 2018-09-05 07:42:59.000 248 7835.07 994.30 53951.66 88888.00 2018-09-05 07:43:00.000 248 7835.16 994.60 53951.82 88888.00 2018-09-05 07:43:01.000 248 7835.22 994.89 53951.96 88888.00 2018-09-05 07:43:02.000 248 7835.25 995.13 53952.08 88888.00 2018-09-05 07:43:03.000 248 7835.24 995.30 53952.18 88888.00 2018-09-05 07:43:04.000 248 7835.19 995.41 53952.27 88888.00 2018-09-05 07:43:05.000 248 7835.15 995.46 53952.35 88888.00 2018-09-05 07:43:06.000 248 7835.10 995.47 53952.45 88888.00 2018-09-05 07:43:07.000 248 7835.06 995.43 53952.57 88888.00 2018-09-05 07:43:08.000 248 7835.04 995.37 53952.71 88888.00 2018-09-05 07:43:09.000 248 7835.04 995.30 53952.87 88888.00 2018-09-05 07:43:10.000 248 7835.02 995.25 53953.02 88888.00 2018-09-05 07:43:11.000 248 7835.02 995.22 53953.19 88888.00 2018-09-05 07:43:12.000 248 7835.03 995.23 53953.36 88888.00 2018-09-05 07:43:13.000 248 7835.05 995.27 53953.54 88888.00 2018-09-05 07:43:14.000 248 7835.08 995.37 53953.72 88888.00 2018-09-05 07:43:15.000 248 7835.11 995.56 53953.91 88888.00 2018-09-05 07:43:16.000 248 7835.13 995.84 53954.09 88888.00 2018-09-05 07:43:17.000 248 7835.18 996.21 53954.29 88888.00 2018-09-05 07:43:18.000 248 7835.23 996.67 53954.48 88888.00 2018-09-05 07:43:19.000 248 7835.30 997.24 53954.70 88888.00 2018-09-05 07:43:20.000 248 7835.40 997.87 53954.95 88888.00 2018-09-05 07:43:21.000 248 7835.51 998.55 53955.21 88888.00 2018-09-05 07:43:22.000 248 7835.61 999.28 53955.47 88888.00 2018-09-05 07:43:23.000 248 7835.72 1000.07 53955.70 88888.00 2018-09-05 07:43:24.000 248 7835.81 1000.88 53955.93 88888.00 2018-09-05 07:43:25.000 248 7835.88 1001.70 53956.16 88888.00 2018-09-05 07:43:26.000 248 7835.94 1002.53 53956.39 88888.00 2018-09-05 07:43:27.000 248 7835.96 1003.34 53956.57 88888.00 2018-09-05 07:43:28.000 248 7835.94 1004.11 53956.73 88888.00 2018-09-05 07:43:29.000 248 7835.90 1004.86 53956.88 88888.00 2018-09-05 07:43:30.000 248 7835.82 1005.57 53957.00 88888.00 2018-09-05 07:43:31.000 248 7835.68 1006.20 53957.09 88888.00 2018-09-05 07:43:32.000 248 7835.52 1006.78 53957.16 88888.00 2018-09-05 07:43:33.000 248 7835.33 1007.29 53957.21 88888.00 2018-09-05 07:43:34.000 248 7835.12 1007.74 53957.29 88888.00 2018-09-05 07:43:35.000 248 7834.94 1008.13 53957.38 88888.00 2018-09-05 07:43:36.000 248 7834.76 1008.45 53957.45 88888.00 2018-09-05 07:43:37.000 248 7834.56 1008.70 53957.52 88888.00 2018-09-05 07:43:38.000 248 7834.38 1008.92 53957.59 88888.00 2018-09-05 07:43:39.000 248 7834.25 1009.10 53957.70 88888.00 2018-09-05 07:43:40.000 248 7834.14 1009.24 53957.82 88888.00 2018-09-05 07:43:41.000 248 7834.10 1009.36 53957.98 88888.00 2018-09-05 07:43:42.000 248 7834.11 1009.50 53958.18 88888.00 2018-09-05 07:43:43.000 248 7834.18 1009.65 53958.43 88888.00 2018-09-05 07:43:44.000 248 7834.30 1009.80 53958.72 88888.00 2018-09-05 07:43:45.000 248 7834.47 1009.97 53959.03 88888.00 2018-09-05 07:43:46.000 248 7834.67 1010.20 53959.32 88888.00 2018-09-05 07:43:47.000 248 7834.86 1010.48 53959.59 88888.00 2018-09-05 07:43:48.000 248 7835.05 1010.82 53959.85 88888.00 2018-09-05 07:43:49.000 248 7835.25 1011.22 53960.09 88888.00 2018-09-05 07:43:50.000 248 7835.42 1011.69 53960.30 88888.00 2018-09-05 07:43:51.000 248 7835.54 1012.24 53960.48 88888.00 2018-09-05 07:43:52.000 248 7835.64 1012.87 53960.63 88888.00 2018-09-05 07:43:53.000 248 7835.70 1013.56 53960.77 88888.00 2018-09-05 07:43:54.000 248 7835.70 1014.32 53960.86 88888.00 2018-09-05 07:43:55.000 248 7835.66 1015.13 53960.91 88888.00 2018-09-05 07:43:56.000 248 7835.60 1015.97 53960.94 88888.00 2018-09-05 07:43:57.000 248 7835.50 1016.83 53960.97 88888.00 2018-09-05 07:43:58.000 248 7835.37 1017.68 53960.98 88888.00 2018-09-05 07:43:59.000 248 7835.21 1018.53 53960.98 88888.00 2018-09-05 07:44:00.000 248 7835.02 1019.38 53960.98 88888.00 2018-09-05 07:44:01.000 248 7834.83 1020.21 53960.97 88888.00 2018-09-05 07:44:02.000 248 7834.63 1021.00 53960.95 88888.00 2018-09-05 07:44:03.000 248 7834.43 1021.75 53960.93 88888.00 2018-09-05 07:44:04.000 248 7834.23 1022.46 53960.93 88888.00 2018-09-05 07:44:05.000 248 7834.03 1023.12 53960.92 88888.00 2018-09-05 07:44:06.000 248 7833.84 1023.72 53960.91 88888.00 2018-09-05 07:44:07.000 248 7833.65 1024.24 53960.93 88888.00 2018-09-05 07:44:08.000 248 7833.46 1024.70 53960.93 88888.00 2018-09-05 07:44:09.000 248 7833.28 1025.10 53960.95 88888.00 2018-09-05 07:44:10.000 248 7833.09 1025.43 53960.95 88888.00 2018-09-05 07:44:11.000 248 7832.90 1025.69 53960.96 88888.00 2018-09-05 07:44:12.000 248 7832.73 1025.88 53960.99 88888.00 2018-09-05 07:44:13.000 248 7832.57 1026.05 53961.00 88888.00 2018-09-05 07:44:14.000 248 7832.42 1026.19 53961.00 88888.00 2018-09-05 07:44:15.000 248 7832.26 1026.31 53961.00 88888.00 2018-09-05 07:44:16.000 248 7832.12 1026.38 53961.02 88888.00 2018-09-05 07:44:17.000 248 7832.00 1026.42 53961.05 88888.00 2018-09-05 07:44:18.000 248 7831.87 1026.43 53961.07 88888.00 2018-09-05 07:44:19.000 248 7831.77 1026.40 53961.11 88888.00 2018-09-05 07:44:20.000 248 7831.69 1026.35 53961.18 88888.00 2018-09-05 07:44:21.000 248 7831.61 1026.30 53961.24 88888.00 2018-09-05 07:44:22.000 248 7831.53 1026.22 53961.30 88888.00 2018-09-05 07:44:23.000 248 7831.48 1026.11 53961.36 88888.00 2018-09-05 07:44:24.000 248 7831.44 1025.99 53961.43 88888.00 2018-09-05 07:44:25.000 248 7831.39 1025.87 53961.51 88888.00 2018-09-05 07:44:26.000 248 7831.33 1025.72 53961.58 88888.00 2018-09-05 07:44:27.000 248 7831.27 1025.56 53961.65 88888.00 2018-09-05 07:44:28.000 248 7831.22 1025.38 53961.73 88888.00 2018-09-05 07:44:29.000 248 7831.12 1025.17 53961.78 88888.00 2018-09-05 07:44:30.000 248 7831.00 1024.94 53961.79 88888.00 2018-09-05 07:44:31.000 248 7830.84 1024.75 53961.77 88888.00 2018-09-05 07:44:32.000 248 7830.65 1024.57 53961.72 88888.00 2018-09-05 07:44:33.000 248 7830.44 1024.40 53961.65 88888.00 2018-09-05 07:44:34.000 248 7830.17 1024.23 53961.53 88888.00 2018-09-05 07:44:35.000 248 7829.83 1024.06 53961.36 88888.00 2018-09-05 07:44:36.000 248 7829.45 1023.90 53961.16 88888.00 2018-09-05 07:44:37.000 248 7829.02 1023.77 53960.93 88888.00 2018-09-05 07:44:38.000 248 7828.55 1023.64 53960.66 88888.00 2018-09-05 07:44:39.000 248 7828.03 1023.54 53960.34 88888.00 2018-09-05 07:44:40.000 248 7827.50 1023.46 53960.00 88888.00 2018-09-05 07:44:41.000 248 7826.97 1023.38 53959.70 88888.00 2018-09-05 07:44:42.000 248 7826.45 1023.31 53959.39 88888.00 2018-09-05 07:44:43.000 248 7825.91 1023.25 53959.09 88888.00 2018-09-05 07:44:44.000 248 7825.40 1023.20 53958.81 88888.00 2018-09-05 07:44:45.000 248 7824.93 1023.18 53958.54 88888.00 2018-09-05 07:44:46.000 248 7824.50 1023.15 53958.30 88888.00 2018-09-05 07:44:47.000 248 7824.14 1023.13 53958.12 88888.00 2018-09-05 07:44:48.000 248 7823.86 1023.11 53958.00 88888.00 2018-09-05 07:44:49.000 248 7823.61 1023.05 53957.91 88888.00 2018-09-05 07:44:50.000 248 7823.42 1022.97 53957.86 88888.00 2018-09-05 07:44:51.000 248 7823.32 1022.85 53957.85 88888.00 2018-09-05 07:44:52.000 248 7823.28 1022.67 53957.90 88888.00 2018-09-05 07:44:53.000 248 7823.32 1022.48 53958.00 88888.00 2018-09-05 07:44:54.000 248 7823.42 1022.25 53958.13 88888.00 2018-09-05 07:44:55.000 248 7823.58 1021.98 53958.29 88888.00 2018-09-05 07:44:56.000 248 7823.78 1021.70 53958.46 88888.00 2018-09-05 07:44:57.000 248 7824.01 1021.43 53958.60 88888.00 2018-09-05 07:44:58.000 248 7824.25 1021.15 53958.74 88888.00 2018-09-05 07:44:59.000 248 7824.52 1020.82 53958.88 88888.00 2018-09-05 07:45:00.000 248 7824.81 1020.47 53959.01 88888.00 2018-09-05 07:45:01.000 248 7825.08 1020.12 53959.09 88888.00 2018-09-05 07:45:02.000 248 7825.31 1019.75 53959.15 88888.00 2018-09-05 07:45:03.000 248 7825.51 1019.37 53959.15 88888.00 2018-09-05 07:45:04.000 248 7825.66 1018.98 53959.10 88888.00 2018-09-05 07:45:05.000 248 7825.74 1018.58 53958.99 88888.00 2018-09-05 07:45:06.000 248 7825.74 1018.16 53958.81 88888.00 2018-09-05 07:45:07.000 248 7825.65 1017.77 53958.56 88888.00 2018-09-05 07:45:08.000 248 7825.47 1017.39 53958.25 88888.00 2018-09-05 07:45:09.000 248 7825.23 1017.03 53957.90 88888.00 2018-09-05 07:45:10.000 248 7824.92 1016.70 53957.48 88888.00 2018-09-05 07:45:11.000 248 7824.53 1016.37 53956.99 88888.00 2018-09-05 07:45:12.000 248 7824.07 1016.06 53956.47 88888.00 2018-09-05 07:45:13.000 248 7823.57 1015.77 53955.92 88888.00 2018-09-05 07:45:14.000 248 7823.04 1015.50 53955.36 88888.00 2018-09-05 07:45:15.000 248 7822.51 1015.24 53954.81 88888.00 2018-09-05 07:45:16.000 248 7821.99 1014.98 53954.28 88888.00 2018-09-05 07:45:17.000 248 7821.49 1014.71 53953.76 88888.00 2018-09-05 07:45:18.000 248 7821.04 1014.43 53953.27 88888.00 2018-09-05 07:45:19.000 248 7820.57 1014.13 53952.79 88888.00 2018-09-05 07:45:20.000 248 7820.10 1013.79 53952.31 88888.00 2018-09-05 07:45:21.000 248 7819.66 1013.42 53951.86 88888.00 2018-09-05 07:45:22.000 248 7819.24 1013.00 53951.42 88888.00 2018-09-05 07:45:23.000 248 7818.85 1012.55 53951.00 88888.00 2018-09-05 07:45:24.000 248 7818.49 1012.09 53950.60 88888.00 2018-09-05 07:45:25.000 248 7818.18 1011.63 53950.25 88888.00 2018-09-05 07:45:26.000 248 7817.93 1011.20 53949.91 88888.00 2018-09-05 07:45:27.000 248 7817.72 1010.82 53949.58 88888.00 2018-09-05 07:45:28.000 248 7817.54 1010.49 53949.25 88888.00 2018-09-05 07:45:29.000 248 7817.42 1010.20 53948.93 88888.00 2018-09-05 07:45:30.000 248 7817.35 1009.94 53948.64 88888.00 2018-09-05 07:45:31.000 248 7817.33 1009.71 53948.38 88888.00 2018-09-05 07:45:32.000 248 7817.36 1009.50 53948.13 88888.00 2018-09-05 07:45:33.000 248 7817.43 1009.30 53947.91 88888.00 2018-09-05 07:45:34.000 248 7817.50 1009.09 53947.70 88888.00 2018-09-05 07:45:35.000 248 7817.58 1008.85 53947.46 88888.00 2018-09-05 07:45:36.000 248 7817.66 1008.59 53947.21 88888.00 2018-09-05 07:45:37.000 248 7817.72 1008.29 53946.95 88888.00 2018-09-05 07:45:38.000 248 7817.76 1007.94 53946.68 88888.00 2018-09-05 07:45:39.000 248 7817.81 1007.53 53946.43 88888.00 2018-09-05 07:45:40.000 248 7817.88 1007.06 53946.20 88888.00 2018-09-05 07:45:41.000 248 7817.95 1006.52 53945.98 88888.00 2018-09-05 07:45:42.000 248 7818.00 1005.94 53945.77 88888.00 2018-09-05 07:45:43.000 248 7818.04 1005.32 53945.55 88888.00 2018-09-05 07:45:44.000 248 7818.09 1004.68 53945.32 88888.00 2018-09-05 07:45:45.000 248 7818.13 1004.03 53945.09 88888.00 2018-09-05 07:45:46.000 248 7818.15 1003.36 53944.87 88888.00 2018-09-05 07:45:47.000 248 7818.15 1002.68 53944.64 88888.00 2018-09-05 07:45:48.000 248 7818.12 1001.99 53944.41 88888.00 2018-09-05 07:45:49.000 248 7818.07 1001.31 53944.15 88888.00 2018-09-05 07:45:50.000 248 7818.00 1000.68 53943.87 88888.00 2018-09-05 07:45:51.000 248 7817.88 1000.10 53943.55 88888.00 2018-09-05 07:45:52.000 248 7817.71 999.58 53943.18 88888.00 2018-09-05 07:45:53.000 248 7817.51 999.13 53942.77 88888.00 2018-09-05 07:45:54.000 248 7817.26 998.74 53942.34 88888.00 2018-09-05 07:45:55.000 248 7816.98 998.42 53941.87 88888.00 2018-09-05 07:45:56.000 248 7816.68 998.17 53941.37 88888.00 2018-09-05 07:45:57.000 248 7816.38 998.00 53940.84 88888.00 2018-09-05 07:45:58.000 248 7816.10 997.87 53940.34 88888.00 2018-09-05 07:45:59.000 248 7815.82 997.78 53939.83 88888.00 2018-09-05 07:46:00.000 248 7815.57 997.73 53939.34 88888.00 2018-09-05 07:46:01.000 248 7815.39 997.76 53938.89 88888.00 2018-09-05 07:46:02.000 248 7815.29 997.85 53938.49 88888.00 2018-09-05 07:46:03.000 248 7815.28 997.95 53938.15 88888.00 2018-09-05 07:46:04.000 248 7815.36 998.06 53937.86 88888.00 2018-09-05 07:46:05.000 248 7815.54 998.20 53937.64 88888.00 2018-09-05 07:46:06.000 248 7815.84 998.36 53937.48 88888.00 2018-09-05 07:46:07.000 248 7816.24 998.50 53937.39 88888.00 2018-09-05 07:46:08.000 248 7816.74 998.63 53937.36 88888.00 2018-09-05 07:46:09.000 248 7817.30 998.74 53937.37 88888.00 2018-09-05 07:46:10.000 248 7817.89 998.81 53937.38 88888.00 2018-09-05 07:46:11.000 248 7818.51 998.82 53937.43 88888.00 2018-09-05 07:46:12.000 248 7819.13 998.74 53937.48 88888.00 2018-09-05 07:46:13.000 248 7819.75 998.56 53937.53 88888.00 2018-09-05 07:46:14.000 248 7820.34 998.31 53937.57 88888.00 2018-09-05 07:46:15.000 248 7820.89 998.00 53937.59 88888.00 2018-09-05 07:46:16.000 248 7821.40 997.63 53937.57 88888.00 2018-09-05 07:46:17.000 248 7821.82 997.18 53937.53 88888.00 2018-09-05 07:46:18.000 248 7822.17 996.68 53937.43 88888.00 2018-09-05 07:46:19.000 248 7822.45 996.14 53937.28 88888.00 2018-09-05 07:46:20.000 248 7822.63 995.55 53937.08 88888.00 2018-09-05 07:46:21.000 248 7822.73 994.97 53936.84 88888.00 2018-09-05 07:46:22.000 248 7822.74 994.39 53936.54 88888.00 2018-09-05 07:46:23.000 248 7822.69 993.83 53936.21 88888.00 2018-09-05 07:46:24.000 248 7822.56 993.28 53935.82 88888.00 2018-09-05 07:46:25.000 248 7822.37 992.75 53935.39 88888.00 2018-09-05 07:46:26.000 248 7822.12 992.27 53934.91 88888.00 2018-09-05 07:46:27.000 248 7821.83 991.82 53934.40 88888.00 2018-09-05 07:46:28.000 248 7821.50 991.42 53933.88 88888.00 2018-09-05 07:46:29.000 248 7821.18 991.07 53933.37 88888.00 2018-09-05 07:46:30.000 248 7820.89 990.80 53932.88 88888.00 2018-09-05 07:46:31.000 248 7820.66 990.61 53932.42 88888.00 2018-09-05 07:46:32.000 248 7820.47 990.48 53932.02 88888.00 2018-09-05 07:46:33.000 248 7820.35 990.43 53931.65 88888.00 2018-09-05 07:46:34.000 248 7820.32 990.47 53931.33 88888.00 2018-09-05 07:46:35.000 248 7820.38 990.56 53931.07 88888.00 2018-09-05 07:46:36.000 248 7820.52 990.71 53930.86 88888.00 2018-09-05 07:46:37.000 248 7820.78 990.94 53930.71 88888.00 2018-09-05 07:46:38.000 248 7821.13 991.20 53930.64 88888.00 2018-09-05 07:46:39.000 248 7821.54 991.44 53930.62 88888.00 2018-09-05 07:46:40.000 248 7822.00 991.70 53930.61 88888.00 2018-09-05 07:46:41.000 248 7822.46 991.97 53930.58 88888.00 2018-09-05 07:46:42.000 248 7822.91 992.23 53930.55 88888.00 2018-09-05 07:46:43.000 248 7823.39 992.48 53930.53 88888.00 2018-09-05 07:46:44.000 248 7823.87 992.73 53930.51 88888.00 2018-09-05 07:46:45.000 248 7824.34 992.94 53930.48 88888.00 2018-09-05 07:46:46.000 248 7824.78 993.09 53930.45 88888.00 2018-09-05 07:46:47.000 248 7825.21 993.20 53930.39 88888.00 2018-09-05 07:46:48.000 248 7825.60 993.29 53930.33 88888.00 2018-09-05 07:46:49.000 248 7825.96 993.34 53930.27 88888.00 2018-09-05 07:46:50.000 248 7826.30 993.34 53930.17 88888.00 2018-09-05 07:46:51.000 248 7826.61 993.33 53930.06 88888.00 2018-09-05 07:46:52.000 248 7826.91 993.28 53929.95 88888.00 2018-09-05 07:46:53.000 248 7827.18 993.18 53929.84 88888.00 2018-09-05 07:46:54.000 248 7827.42 993.06 53929.71 88888.00 2018-09-05 07:46:55.000 248 7827.65 992.96 53929.58 88888.00 2018-09-05 07:46:56.000 248 7827.88 992.84 53929.46 88888.00 2018-09-05 07:46:57.000 248 7828.09 992.71 53929.34 88888.00 2018-09-05 07:46:58.000 248 7828.26 992.59 53929.19 88888.00 2018-09-05 07:46:59.000 248 7828.41 992.50 53929.03 88888.00 2018-09-05 07:47:00.000 248 7828.56 992.44 53928.84 88888.00 2018-09-05 07:47:01.000 248 7828.69 992.40 53928.64 88888.00 2018-09-05 07:47:02.000 248 7828.79 992.37 53928.46 88888.00 2018-09-05 07:47:03.000 248 7828.88 992.36 53928.29 88888.00 2018-09-05 07:47:04.000 248 7828.94 992.39 53928.09 88888.00 2018-09-05 07:47:05.000 248 7828.98 992.44 53927.87 88888.00 2018-09-05 07:47:06.000 248 7829.01 992.52 53927.65 88888.00 2018-09-05 07:47:07.000 248 7829.04 992.64 53927.46 88888.00 2018-09-05 07:47:08.000 248 7829.06 992.81 53927.27 88888.00 2018-09-05 07:47:09.000 248 7829.06 993.01 53927.07 88888.00 2018-09-05 07:47:10.000 248 7829.06 993.24 53926.86 88888.00 2018-09-05 07:47:11.000 248 7829.03 993.49 53926.64 88888.00 2018-09-05 07:47:12.000 248 7828.98 993.78 53926.40 88888.00 2018-09-05 07:47:13.000 248 7828.91 994.08 53926.15 88888.00 2018-09-05 07:47:14.000 248 7828.82 994.38 53925.89 88888.00 2018-09-05 07:47:15.000 248 7828.72 994.64 53925.64 88888.00 2018-09-05 07:47:16.000 248 7828.62 994.87 53925.38 88888.00 2018-09-05 07:47:17.000 248 7828.53 995.04 53925.14 88888.00 2018-09-05 07:47:18.000 248 7828.47 995.15 53924.94 88888.00 2018-09-05 07:47:19.000 248 7828.42 995.19 53924.79 88888.00 2018-09-05 07:47:20.000 248 7828.40 995.13 53924.67 88888.00 2018-09-05 07:47:21.000 248 7828.41 994.97 53924.56 88888.00 2018-09-05 07:47:22.000 248 7828.48 994.74 53924.50 88888.00 2018-09-05 07:47:23.000 248 7828.59 994.44 53924.50 88888.00 2018-09-05 07:47:24.000 248 7828.74 994.03 53924.53 88888.00 2018-09-05 07:47:25.000 248 7828.95 993.53 53924.59 88888.00 2018-09-05 07:47:26.000 248 7829.21 992.97 53924.72 88888.00 2018-09-05 07:47:27.000 248 7829.50 992.35 53924.87 88888.00 2018-09-05 07:47:28.000 248 7829.84 991.69 53925.05 88888.00 2018-09-05 07:47:29.000 248 7830.22 991.02 53925.27 88888.00 2018-09-05 07:47:30.000 248 7830.64 990.37 53925.49 88888.00 2018-09-05 07:47:31.000 248 7831.07 989.72 53925.73 88888.00 2018-09-05 07:47:32.000 248 7831.50 989.10 53925.96 88888.00 2018-09-05 07:47:33.000 248 7831.94 988.51 53926.20 88888.00 2018-09-05 07:47:34.000 248 7832.37 987.97 53926.41 88888.00 2018-09-05 07:47:35.000 248 7832.76 987.47 53926.60 88888.00 2018-09-05 07:47:36.000 248 7833.14 987.03 53926.76 88888.00 2018-09-05 07:47:37.000 248 7833.49 986.63 53926.91 88888.00 2018-09-05 07:47:38.000 248 7833.82 986.30 53927.05 88888.00 2018-09-05 07:47:39.000 248 7834.13 986.02 53927.16 88888.00 2018-09-05 07:47:40.000 248 7834.41 985.80 53927.23 88888.00 2018-09-05 07:47:41.000 248 7834.65 985.60 53927.30 88888.00 2018-09-05 07:47:42.000 248 7834.88 985.43 53927.36 88888.00 2018-09-05 07:47:43.000 248 7835.09 985.27 53927.39 88888.00 2018-09-05 07:47:44.000 248 7835.29 985.08 53927.43 88888.00 2018-09-05 07:47:45.000 248 7835.47 984.86 53927.48 88888.00 2018-09-05 07:47:46.000 248 7835.65 984.60 53927.54 88888.00 2018-09-05 07:47:47.000 248 7835.80 984.31 53927.57 88888.00 2018-09-05 07:47:48.000 248 7835.91 983.98 53927.57 88888.00 2018-09-05 07:47:49.000 248 7836.02 983.65 53927.57 88888.00 2018-09-05 07:47:50.000 248 7836.11 983.27 53927.61 88888.00 2018-09-05 07:47:51.000 248 7836.16 982.87 53927.60 88888.00 2018-09-05 07:47:52.000 248 7836.16 982.45 53927.54 88888.00 2018-09-05 07:47:53.000 248 7836.13 982.00 53927.47 88888.00 2018-09-05 07:47:54.000 248 7836.08 981.56 53927.40 88888.00 2018-09-05 07:47:55.000 248 7835.98 981.11 53927.31 88888.00 2018-09-05 07:47:56.000 248 7835.81 980.65 53927.19 88888.00 2018-09-05 07:47:57.000 248 7835.61 980.20 53927.04 88888.00 2018-09-05 07:47:58.000 248 7835.38 979.78 53926.86 88888.00 2018-09-05 07:47:59.000 248 7835.14 979.38 53926.66 88888.00 2018-09-05 07:48:00.000 248 7834.89 978.98 53926.48 88888.00 2018-09-05 07:48:01.000 248 7834.64 978.60 53926.32 88888.00 2018-09-05 07:48:02.000 248 7834.37 978.23 53926.18 88888.00 2018-09-05 07:48:03.000 248 7834.09 977.90 53926.03 88888.00 2018-09-05 07:48:04.000 248 7833.81 977.61 53925.84 88888.00 2018-09-05 07:48:05.000 248 7833.52 977.36 53925.66 88888.00 2018-09-05 07:48:06.000 248 7833.22 977.13 53925.48 88888.00 2018-09-05 07:48:07.000 248 7832.91 976.93 53925.28 88888.00 2018-09-05 07:48:08.000 248 7832.61 976.77 53925.08 88888.00 2018-09-05 07:48:09.000 248 7832.30 976.64 53924.87 88888.00 2018-09-05 07:48:10.000 248 7831.98 976.51 53924.67 88888.00 2018-09-05 07:48:11.000 248 7831.64 976.38 53924.46 88888.00 2018-09-05 07:48:12.000 248 7831.31 976.28 53924.23 88888.00 2018-09-05 07:48:13.000 248 7830.99 976.21 53924.03 88888.00 2018-09-05 07:48:14.000 248 7830.69 976.12 53923.86 88888.00 2018-09-05 07:48:15.000 248 7830.40 976.03 53923.69 88888.00 2018-09-05 07:48:16.000 248 7830.09 975.93 53923.53 88888.00 2018-09-05 07:48:17.000 248 7829.78 975.80 53923.37 88888.00 2018-09-05 07:48:18.000 248 7829.47 975.65 53923.21 88888.00 2018-09-05 07:48:19.000 248 7829.15 975.48 53923.07 88888.00 2018-09-05 07:48:20.000 248 7828.83 975.30 53922.93 88888.00 2018-09-05 07:48:21.000 248 7828.52 975.09 53922.83 88888.00 2018-09-05 07:48:22.000 248 7828.21 974.84 53922.75 88888.00 2018-09-05 07:48:23.000 248 7827.90 974.54 53922.68 88888.00 2018-09-05 07:48:24.000 248 7827.60 974.22 53922.64 88888.00 2018-09-05 07:48:25.000 248 7827.31 973.88 53922.60 88888.00 2018-09-05 07:48:26.000 248 7827.03 973.50 53922.57 88888.00 2018-09-05 07:48:27.000 248 7826.77 973.09 53922.57 88888.00 2018-09-05 07:48:28.000 248 7826.52 972.68 53922.60 88888.00 2018-09-05 07:48:29.000 248 7826.27 972.28 53922.62 88888.00 2018-09-05 07:48:30.000 248 7825.99 971.86 53922.62 88888.00 2018-09-05 07:48:31.000 248 7825.70 971.45 53922.61 88888.00 2018-09-05 07:48:32.000 248 7825.42 971.05 53922.62 88888.00 2018-09-05 07:48:33.000 248 7825.17 970.68 53922.66 88888.00 2018-09-05 07:48:34.000 248 7824.96 970.35 53922.71 88888.00 2018-09-05 07:48:35.000 248 7824.79 970.03 53922.78 88888.00 2018-09-05 07:48:36.000 248 7824.65 969.74 53922.87 88888.00 2018-09-05 07:48:37.000 248 7824.56 969.47 53922.99 88888.00 2018-09-05 07:48:38.000 248 7824.52 969.22 53923.12 88888.00 2018-09-05 07:48:39.000 248 7824.51 968.99 53923.29 88888.00 2018-09-05 07:48:40.000 248 7824.56 968.80 53923.47 88888.00 2018-09-05 07:48:41.000 248 7824.65 968.61 53923.66 88888.00 2018-09-05 07:48:42.000 248 7824.75 968.43 53923.86 88888.00 2018-09-05 07:48:43.000 248 7824.87 968.29 53924.04 88888.00 2018-09-05 07:48:44.000 248 7825.00 968.18 53924.19 88888.00 2018-09-05 07:48:45.000 248 7825.13 968.11 53924.33 88888.00 2018-09-05 07:48:46.000 248 7825.28 968.08 53924.47 88888.00 2018-09-05 07:48:47.000 248 7825.43 968.06 53924.60 88888.00 2018-09-05 07:48:48.000 248 7825.57 968.09 53924.75 88888.00 2018-09-05 07:48:49.000 248 7825.73 968.17 53924.89 88888.00 2018-09-05 07:48:50.000 248 7825.89 968.31 53925.05 88888.00 2018-09-05 07:48:51.000 248 7826.06 968.53 53925.22 88888.00 2018-09-05 07:48:52.000 248 7826.23 968.82 53925.41 88888.00 2018-09-05 07:48:53.000 248 7826.40 969.20 53925.61 88888.00 2018-09-05 07:48:54.000 248 7826.56 969.65 53925.80 88888.00 2018-09-05 07:48:55.000 248 7826.70 970.13 53926.01 88888.00 2018-09-05 07:48:56.000 248 7826.83 970.68 53926.21 88888.00 2018-09-05 07:48:57.000 248 7826.94 971.29 53926.41 88888.00 2018-09-05 07:48:58.000 248 7827.01 971.95 53926.60 88888.00 2018-09-05 07:48:59.000 248 7827.05 972.63 53926.79 88888.00 2018-09-05 07:49:00.000 248 7827.07 973.34 53926.98 88888.00 2018-09-05 07:49:01.000 248 7827.04 974.05 53927.17 88888.00 2018-09-05 07:49:02.000 248 7826.99 974.77 53927.34 88888.00 2018-09-05 07:49:03.000 248 7826.95 975.50 53927.53 88888.00 2018-09-05 07:49:04.000 248 7826.92 976.22 53927.75 88888.00 2018-09-05 07:49:05.000 248 7826.88 976.91 53927.97 88888.00 2018-09-05 07:49:06.000 248 7826.83 977.58 53928.20 88888.00 2018-09-05 07:49:07.000 248 7826.77 978.19 53928.42 88888.00 2018-09-05 07:49:08.000 248 7826.67 978.74 53928.63 88888.00 2018-09-05 07:49:09.000 248 7826.55 979.21 53928.80 88888.00 2018-09-05 07:49:10.000 248 7826.41 979.66 53928.95 88888.00 2018-09-05 07:49:11.000 248 7826.22 980.07 53929.09 88888.00 2018-09-05 07:49:12.000 248 7826.01 980.40 53929.22 88888.00 2018-09-05 07:49:13.000 248 7825.79 980.69 53929.33 88888.00 2018-09-05 07:49:14.000 248 7825.56 980.95 53929.43 88888.00 2018-09-05 07:49:15.000 248 7825.34 981.17 53929.52 88888.00 2018-09-05 07:49:16.000 248 7825.13 981.35 53929.62 88888.00 2018-09-05 07:49:17.000 248 7824.93 981.52 53929.74 88888.00 2018-09-05 07:49:18.000 248 7824.76 981.67 53929.88 88888.00 2018-09-05 07:49:19.000 248 7824.61 981.80 53930.05 88888.00 2018-09-05 07:49:20.000 248 7824.50 981.91 53930.26 88888.00 2018-09-05 07:49:21.000 248 7824.47 982.01 53930.51 88888.00 2018-09-05 07:49:22.000 248 7824.49 982.11 53930.79 88888.00 2018-09-05 07:49:23.000 248 7824.55 982.23 53931.09 88888.00 2018-09-05 07:49:24.000 248 7824.65 982.37 53931.42 88888.00 2018-09-05 07:49:25.000 248 7824.76 982.54 53931.76 88888.00 2018-09-05 07:49:26.000 248 7824.88 982.76 53932.11 88888.00 2018-09-05 07:49:27.000 248 7825.02 983.06 53932.44 88888.00 2018-09-05 07:49:28.000 248 7825.13 983.44 53932.77 88888.00 2018-09-05 07:49:29.000 248 7825.22 983.88 53933.06 88888.00 2018-09-05 07:49:30.000 248 7825.30 984.40 53933.35 88888.00 2018-09-05 07:49:31.000 248 7825.34 984.98 53933.62 88888.00 2018-09-05 07:49:32.000 248 7825.33 985.61 53933.88 88888.00 2018-09-05 07:49:33.000 248 7825.28 986.28 53934.11 88888.00 2018-09-05 07:49:34.000 248 7825.20 987.03 53934.33 88888.00 2018-09-05 07:49:35.000 248 7825.08 987.81 53934.57 88888.00 2018-09-05 07:49:36.000 248 7824.94 988.56 53934.81 88888.00 2018-09-05 07:49:37.000 248 7824.78 989.30 53935.05 88888.00 2018-09-05 07:49:38.000 248 7824.57 990.03 53935.30 88888.00 2018-09-05 07:49:39.000 248 7824.32 990.73 53935.53 88888.00 2018-09-05 07:49:40.000 248 7824.04 991.43 53935.73 88888.00 2018-09-05 07:49:41.000 248 7823.76 992.12 53935.94 88888.00 2018-09-05 07:49:42.000 248 7823.44 992.77 53936.15 88888.00 2018-09-05 07:49:43.000 248 7823.10 993.38 53936.33 88888.00 2018-09-05 07:49:44.000 248 7822.75 993.98 53936.50 88888.00 2018-09-05 07:49:45.000 248 7822.40 994.56 53936.66 88888.00 2018-09-05 07:49:46.000 248 7822.06 995.12 53936.82 88888.00 2018-09-05 07:49:47.000 248 7821.72 995.64 53936.98 88888.00 2018-09-05 07:49:48.000 248 7821.39 996.13 53937.14 88888.00 2018-09-05 07:49:49.000 248 7821.09 996.55 53937.30 88888.00 2018-09-05 07:49:50.000 248 7820.79 996.91 53937.48 88888.00 2018-09-05 07:49:51.000 248 7820.48 997.21 53937.66 88888.00 2018-09-05 07:49:52.000 248 7820.20 997.44 53937.84 88888.00 2018-09-05 07:49:53.000 248 7819.95 997.61 53938.04 88888.00 2018-09-05 07:49:54.000 248 7819.74 997.73 53938.27 88888.00 2018-09-05 07:49:55.000 248 7819.55 997.78 53938.52 88888.00 2018-09-05 07:49:56.000 248 7819.37 997.79 53938.76 88888.00 2018-09-05 07:49:57.000 248 7819.22 997.81 53939.01 88888.00 2018-09-05 07:49:58.000 248 7819.08 997.79 53939.27 88888.00 2018-09-05 07:49:59.000 248 7818.93 997.76 53939.54 88888.00 2018-09-05 07:50:00.000 248 7818.79 997.76 53939.80 88888.00 2018-09-05 07:50:01.000 248 7818.66 997.82 53940.06 88888.00 2018-09-05 07:50:02.000 248 7818.53 997.93 53940.30 88888.00 2018-09-05 07:50:03.000 248 7818.39 998.14 53940.55 88888.00 2018-09-05 07:50:04.000 248 7818.25 998.43 53940.80 88888.00 2018-09-05 07:50:05.000 248 7818.12 998.80 53941.07 88888.00 2018-09-05 07:50:06.000 248 7817.97 999.29 53941.34 88888.00 2018-09-05 07:50:07.000 248 7817.81 999.92 53941.59 88888.00 2018-09-05 07:50:08.000 248 7817.62 1000.69 53941.80 88888.00 2018-09-05 07:50:09.000 248 7817.38 1001.59 53941.97 88888.00 2018-09-05 07:50:10.000 248 7817.08 1002.62 53942.11 88888.00 2018-09-05 07:50:11.000 248 7816.75 1003.78 53942.22 88888.00 2018-09-05 07:50:12.000 248 7816.39 1005.04 53942.32 88888.00 2018-09-05 07:50:13.000 248 7815.96 1006.36 53942.37 88888.00 2018-09-05 07:50:14.000 248 7815.44 1007.76 53942.36 88888.00 2018-09-05 07:50:15.000 248 7814.85 1009.21 53942.29 88888.00 2018-09-05 07:50:16.000 248 7814.21 1010.67 53942.18 88888.00 2018-09-05 07:50:17.000 248 7813.53 1012.08 53942.05 88888.00 2018-09-05 07:50:18.000 248 7812.80 1013.43 53941.91 88888.00 2018-09-05 07:50:19.000 248 7812.01 1014.69 53941.73 88888.00 2018-09-05 07:50:20.000 248 7811.15 1015.81 53941.49 88888.00 2018-09-05 07:50:21.000 248 7810.24 1016.81 53941.22 88888.00 2018-09-05 07:50:22.000 248 7809.27 1017.69 53940.92 88888.00 2018-09-05 07:50:23.000 248 7808.27 1018.41 53940.59 88888.00 2018-09-05 07:50:24.000 248 7807.27 1018.95 53940.26 88888.00 2018-09-05 07:50:25.000 248 7806.28 1019.29 53939.96 88888.00 2018-09-05 07:50:26.000 248 7805.31 1019.45 53939.67 88888.00 2018-09-05 07:50:27.000 248 7804.39 1019.44 53939.40 88888.00 2018-09-05 07:50:28.000 248 7803.54 1019.30 53939.21 88888.00 2018-09-05 07:50:29.000 248 7802.79 1019.02 53939.10 88888.00 2018-09-05 07:50:30.000 248 7802.15 1018.64 53939.06 88888.00 2018-09-05 07:50:31.000 248 7801.67 1018.21 53939.12 88888.00 2018-09-05 07:50:32.000 248 7801.33 1017.73 53939.29 88888.00 2018-09-05 07:50:33.000 248 7801.08 1017.22 53939.53 88888.00 2018-09-05 07:50:34.000 248 7800.92 1016.72 53939.80 88888.00 2018-09-05 07:50:35.000 248 7800.83 1016.24 53940.09 88888.00 2018-09-05 07:50:36.000 248 7800.81 1015.83 53940.42 88888.00 2018-09-05 07:50:37.000 248 7800.83 1015.54 53940.77 88888.00 2018-09-05 07:50:38.000 248 7800.88 1015.38 53941.12 88888.00 2018-09-05 07:50:39.000 248 7800.93 1015.35 53941.46 88888.00 2018-09-05 07:50:40.000 248 7800.93 1015.52 53941.75 88888.00 2018-09-05 07:50:41.000 248 7800.88 1015.91 53941.98 88888.00 2018-09-05 07:50:42.000 248 7800.81 1016.50 53942.20 88888.00 2018-09-05 07:50:43.000 248 7800.72 1017.25 53942.45 88888.00 2018-09-05 07:50:44.000 248 7800.57 1018.15 53942.66 88888.00 2018-09-05 07:50:45.000 248 7800.33 1019.17 53942.83 88888.00 2018-09-05 07:50:46.000 248 7800.01 1020.28 53942.96 88888.00 2018-09-05 07:50:47.000 248 7799.59 1021.46 53943.02 88888.00 2018-09-05 07:50:48.000 248 7799.09 1022.65 53943.02 88888.00 2018-09-05 07:50:49.000 248 7798.48 1023.85 53942.98 88888.00 2018-09-05 07:50:50.000 248 7797.78 1025.03 53942.85 88888.00 2018-09-05 07:50:51.000 248 7797.00 1026.16 53942.66 88888.00 2018-09-05 07:50:52.000 248 7796.14 1027.20 53942.45 88888.00 2018-09-05 07:50:53.000 248 7795.18 1028.16 53942.18 88888.00 2018-09-05 07:50:54.000 248 7794.17 1029.04 53941.86 88888.00 2018-09-05 07:50:55.000 248 7793.12 1029.84 53941.50 88888.00 2018-09-05 07:50:56.000 248 7792.05 1030.53 53941.15 88888.00 2018-09-05 07:50:57.000 248 7791.00 1031.14 53940.80 88888.00 2018-09-05 07:50:58.000 248 7790.00 1031.65 53940.49 88888.00 2018-09-05 07:50:59.000 248 7789.07 1032.07 53940.22 88888.00 2018-09-05 07:51:00.000 248 7788.21 1032.40 53939.99 88888.00 2018-09-05 07:51:01.000 248 7787.42 1032.66 53939.77 88888.00 2018-09-05 07:51:02.000 248 7786.70 1032.84 53939.57 88888.00 2018-09-05 07:51:03.000 248 7786.06 1032.91 53939.41 88888.00 2018-09-05 07:51:04.000 248 7785.48 1032.89 53939.29 88888.00 2018-09-05 07:51:05.000 248 7785.00 1032.81 53939.21 88888.00 2018-09-05 07:51:06.000 248 7784.60 1032.66 53939.18 88888.00 2018-09-05 07:51:07.000 248 7784.28 1032.44 53939.21 88888.00 2018-09-05 07:51:08.000 248 7784.01 1032.16 53939.26 88888.00 2018-09-05 07:51:09.000 248 7783.77 1031.84 53939.29 88888.00 2018-09-05 07:51:10.000 248 7783.56 1031.54 53939.32 88888.00 2018-09-05 07:51:11.000 248 7783.40 1031.25 53939.36 88888.00 2018-09-05 07:51:12.000 248 7783.25 1030.97 53939.41 88888.00 2018-09-05 07:51:13.000 248 7783.07 1030.74 53939.43 88888.00 2018-09-05 07:51:14.000 248 7782.87 1030.58 53939.42 88888.00 2018-09-05 07:51:15.000 248 7782.63 1030.48 53939.38 88888.00 2018-09-05 07:51:16.000 248 7782.38 1030.49 53939.32 88888.00 2018-09-05 07:51:17.000 248 7782.10 1030.62 53939.24 88888.00 2018-09-05 07:51:18.000 248 7781.79 1030.87 53939.13 88888.00 2018-09-05 07:51:19.000 248 7781.42 1031.26 53938.99 88888.00 2018-09-05 07:51:20.000 248 7781.02 1031.77 53938.82 88888.00 2018-09-05 07:51:21.000 248 7780.61 1032.40 53938.65 88888.00 2018-09-05 07:51:22.000 248 7780.21 1033.17 53938.50 88888.00 2018-09-05 07:51:23.000 248 7779.86 1034.02 53938.38 88888.00 2018-09-05 07:51:24.000 248 7779.58 1034.93 53938.31 88888.00 2018-09-05 07:51:25.000 248 7779.36 1035.93 53938.28 88888.00 2018-09-05 07:51:26.000 248 7779.19 1036.98 53938.27 88888.00 2018-09-05 07:51:27.000 248 7779.06 1038.00 53938.30 88888.00 2018-09-05 07:51:28.000 248 7778.97 1038.97 53938.34 88888.00 2018-09-05 07:51:29.000 248 7778.91 1039.91 53938.37 88888.00 2018-09-05 07:51:30.000 248 7778.89 1040.78 53938.41 88888.00 2018-09-05 07:51:31.000 248 7778.90 1041.56 53938.46 88888.00 2018-09-05 07:51:32.000 248 7778.92 1042.21 53938.51 88888.00 2018-09-05 07:51:33.000 248 7778.91 1042.71 53938.53 88888.00 2018-09-05 07:51:34.000 248 7778.89 1043.07 53938.51 88888.00 2018-09-05 07:51:35.000 248 7778.82 1043.31 53938.43 88888.00 2018-09-05 07:51:36.000 248 7778.68 1043.41 53938.27 88888.00 2018-09-05 07:51:37.000 248 7778.48 1043.38 53938.04 88888.00 2018-09-05 07:51:38.000 248 7778.19 1043.25 53937.73 88888.00 2018-09-05 07:51:39.000 248 7777.81 1043.02 53937.34 88888.00 2018-09-05 07:51:40.000 248 7777.36 1042.69 53936.86 88888.00 2018-09-05 07:51:41.000 248 7776.81 1042.30 53936.33 88888.00 2018-09-05 07:51:42.000 248 7776.21 1041.89 53935.77 88888.00 2018-09-05 07:51:43.000 248 7775.61 1041.45 53935.20 88888.00 2018-09-05 07:51:44.000 248 7775.02 1040.99 53934.67 88888.00 2018-09-05 07:51:45.000 248 7774.46 1040.51 53934.18 88888.00 2018-09-05 07:51:46.000 248 7773.97 1039.98 53933.77 88888.00 2018-09-05 07:51:47.000 248 7773.55 1039.45 53933.41 88888.00 2018-09-05 07:51:48.000 248 7773.19 1038.90 53933.12 88888.00 2018-09-05 07:51:49.000 248 7772.89 1038.33 53932.89 88888.00 2018-09-05 07:51:50.000 248 7772.66 1037.78 53932.68 88888.00 2018-09-05 07:51:51.000 248 7772.50 1037.26 53932.52 88888.00 2018-09-05 07:51:52.000 248 7772.40 1036.76 53932.41 88888.00 2018-09-05 07:51:53.000 248 7772.37 1036.27 53932.32 88888.00 2018-09-05 07:51:54.000 248 7772.42 1035.84 53932.27 88888.00 2018-09-05 07:51:55.000 248 7772.53 1035.46 53932.25 88888.00 2018-09-05 07:51:56.000 248 7772.70 1035.15 53932.25 88888.00 2018-09-05 07:51:57.000 248 7772.96 1034.93 53932.28 88888.00 2018-09-05 07:51:58.000 248 7773.27 1034.77 53932.32 88888.00 2018-09-05 07:51:59.000 248 7773.63 1034.67 53932.37 88888.00 2018-09-05 07:52:00.000 248 7774.04 1034.64 53932.44 88888.00 2018-09-05 07:52:01.000 248 7774.46 1034.64 53932.51 88888.00 2018-09-05 07:52:02.000 248 7774.87 1034.68 53932.55 88888.00 2018-09-05 07:52:03.000 248 7775.29 1034.77 53932.61 88888.00 2018-09-05 07:52:04.000 248 7775.70 1034.88 53932.66 88888.00 2018-09-05 07:52:05.000 248 7776.09 1035.02 53932.69 88888.00 2018-09-05 07:52:06.000 248 7776.46 1035.16 53932.70 88888.00 2018-09-05 07:52:07.000 248 7776.78 1035.33 53932.64 88888.00 2018-09-05 07:52:08.000 248 7777.03 1035.49 53932.53 88888.00 2018-09-05 07:52:09.000 248 7777.19 1035.64 53932.33 88888.00 2018-09-05 07:52:10.000 248 7777.27 1035.76 53932.08 88888.00 2018-09-05 07:52:11.000 248 7777.28 1035.85 53931.78 88888.00 2018-09-05 07:52:12.000 248 7777.22 1035.89 53931.43 88888.00 2018-09-05 07:52:13.000 248 7777.07 1035.87 53931.04 88888.00 2018-09-05 07:52:14.000 248 7776.85 1035.78 53930.60 88888.00 2018-09-05 07:52:15.000 248 7776.60 1035.63 53930.11 88888.00 2018-09-05 07:52:16.000 248 7776.36 1035.41 53929.62 88888.00 2018-09-05 07:52:17.000 248 7776.13 1035.12 53929.15 88888.00 2018-09-05 07:52:18.000 248 7775.94 1034.75 53928.73 88888.00 2018-09-05 07:52:19.000 248 7775.86 1034.29 53928.40 88888.00 2018-09-05 07:52:20.000 248 7775.91 1033.77 53928.17 88888.00 2018-09-05 07:52:21.000 248 7776.08 1033.19 53928.01 88888.00 2018-09-05 07:52:22.000 248 7776.38 1032.57 53927.94 88888.00 2018-09-05 07:52:23.000 248 7776.80 1031.91 53927.96 88888.00 2018-09-05 07:52:24.000 248 7777.31 1031.20 53928.03 88888.00 2018-09-05 07:52:25.000 248 7777.88 1030.46 53928.13 88888.00 2018-09-05 07:52:26.000 248 7778.48 1029.70 53928.23 88888.00 2018-09-05 07:52:27.000 248 7779.07 1028.97 53928.30 88888.00 2018-09-05 07:52:28.000 248 7779.62 1028.33 53928.32 88888.00 2018-09-05 07:52:29.000 248 7780.16 1027.77 53928.30 88888.00 2018-09-05 07:52:30.000 248 7780.67 1027.25 53928.25 88888.00 2018-09-05 07:52:31.000 248 7781.15 1026.79 53928.16 88888.00 2018-09-05 07:52:32.000 248 7781.57 1026.37 53928.05 88888.00 2018-09-05 07:52:33.000 248 7781.97 1025.97 53927.94 88888.00 2018-09-05 07:52:34.000 248 7782.33 1025.59 53927.81 88888.00 2018-09-05 07:52:35.000 248 7782.66 1025.29 53927.63 88888.00 2018-09-05 07:52:36.000 248 7782.99 1025.08 53927.43 88888.00 2018-09-05 07:52:37.000 248 7783.34 1024.95 53927.29 88888.00 2018-09-05 07:52:38.000 248 7783.72 1024.87 53927.16 88888.00 2018-09-05 07:52:39.000 248 7784.12 1024.82 53927.02 88888.00 2018-09-05 07:52:40.000 248 7784.55 1024.79 53926.90 88888.00 2018-09-05 07:52:41.000 248 7785.01 1024.77 53926.82 88888.00 2018-09-05 07:52:42.000 248 7785.49 1024.71 53926.75 88888.00 2018-09-05 07:52:43.000 248 7785.97 1024.61 53926.66 88888.00 2018-09-05 07:52:44.000 248 7786.43 1024.46 53926.53 88888.00 2018-09-05 07:52:45.000 248 7786.86 1024.26 53926.35 88888.00 2018-09-05 07:52:46.000 248 7787.27 1023.97 53926.12 88888.00 2018-09-05 07:52:47.000 248 7787.62 1023.57 53925.85 88888.00 2018-09-05 07:52:48.000 248 7787.87 1023.07 53925.51 88888.00 2018-09-05 07:52:49.000 248 7788.06 1022.45 53925.11 88888.00 2018-09-05 07:52:50.000 248 7788.22 1021.71 53924.71 88888.00 2018-09-05 07:52:51.000 248 7788.36 1020.84 53924.29 88888.00 2018-09-05 07:52:52.000 248 7788.47 1019.85 53923.88 88888.00 2018-09-05 07:52:53.000 248 7788.58 1018.76 53923.49 88888.00 2018-09-05 07:52:54.000 248 7788.68 1017.56 53923.12 88888.00 2018-09-05 07:52:55.000 248 7788.77 1016.27 53922.76 88888.00 2018-09-05 07:52:56.000 248 7788.85 1014.95 53922.41 88888.00 2018-09-05 07:52:57.000 248 7788.95 1013.62 53922.06 88888.00 2018-09-05 07:52:58.000 248 7789.08 1012.32 53921.75 88888.00 2018-09-05 07:52:59.000 248 7789.26 1011.08 53921.50 88888.00 2018-09-05 07:53:00.000 248 7789.50 1009.90 53921.31 88888.00 2018-09-05 07:53:01.000 248 7789.83 1008.79 53921.21 88888.00 2018-09-05 07:53:02.000 248 7790.27 1007.78 53921.20 88888.00 2018-09-05 07:53:03.000 248 7790.80 1006.87 53921.27 88888.00 2018-09-05 07:53:04.000 248 7791.45 1006.07 53921.41 88888.00 2018-09-05 07:53:05.000 248 7792.21 1005.39 53921.61 88888.00 2018-09-05 07:53:06.000 248 7793.08 1004.82 53921.87 88888.00 2018-09-05 07:53:07.000 248 7794.02 1004.37 53922.16 88888.00 2018-09-05 07:53:08.000 248 7795.00 1004.07 53922.45 88888.00 2018-09-05 07:53:09.000 248 7795.99 1003.90 53922.69 88888.00 2018-09-05 07:53:10.000 248 7796.96 1003.83 53922.90 88888.00 2018-09-05 07:53:11.000 248 7797.94 1003.85 53923.07 88888.00 2018-09-05 07:53:12.000 248 7798.89 1003.94 53923.18 88888.00 2018-09-05 07:53:13.000 248 7799.82 1004.05 53923.27 88888.00 2018-09-05 07:53:14.000 248 7800.69 1004.18 53923.33 88888.00 2018-09-05 07:53:15.000 248 7801.52 1004.30 53923.35 88888.00 2018-09-05 07:53:16.000 248 7802.33 1004.40 53923.35 88888.00 2018-09-05 07:53:17.000 248 7803.09 1004.43 53923.33 88888.00 2018-09-05 07:53:18.000 248 7803.78 1004.38 53923.26 88888.00 2018-09-05 07:53:19.000 248 7804.41 1004.23 53923.15 88888.00 2018-09-05 07:53:20.000 248 7804.97 1004.02 53923.02 88888.00 2018-09-05 07:53:21.000 248 7805.45 1003.72 53922.85 88888.00 2018-09-05 07:53:22.000 248 7805.85 1003.36 53922.64 88888.00 2018-09-05 07:53:23.000 248 7806.17 1002.94 53922.39 88888.00 2018-09-05 07:53:24.000 248 7806.39 1002.48 53922.12 88888.00 2018-09-05 07:53:25.000 248 7806.54 1001.99 53921.81 88888.00 2018-09-05 07:53:26.000 248 7806.66 1001.49 53921.47 88888.00 2018-09-05 07:53:27.000 248 7806.75 1000.99 53921.15 88888.00 2018-09-05 07:53:28.000 248 7806.85 1000.45 53920.89 88888.00 2018-09-05 07:53:29.000 248 7807.03 999.88 53920.70 88888.00 2018-09-05 07:53:30.000 248 7807.32 999.26 53920.60 88888.00 2018-09-05 07:53:31.000 248 7807.71 998.60 53920.61 88888.00 2018-09-05 07:53:32.000 248 7808.23 997.90 53920.70 88888.00 2018-09-05 07:53:33.000 248 7808.88 997.19 53920.88 88888.00 2018-09-05 07:53:34.000 248 7809.65 996.47 53921.11 88888.00 2018-09-05 07:53:35.000 248 7810.52 995.75 53921.40 88888.00 2018-09-05 07:53:36.000 248 7811.50 995.04 53921.75 88888.00 2018-09-05 07:53:37.000 248 7812.57 994.36 53922.14 88888.00 2018-09-05 07:53:38.000 248 7813.69 993.71 53922.56 88888.00 2018-09-05 07:53:39.000 248 7814.85 993.14 53922.99 88888.00 2018-09-05 07:53:40.000 248 7816.04 992.60 53923.40 88888.00 2018-09-05 07:53:41.000 248 7817.21 992.11 53923.78 88888.00 2018-09-05 07:53:42.000 248 7818.32 991.71 53924.11 88888.00 2018-09-05 07:53:43.000 248 7819.36 991.42 53924.38 88888.00 2018-09-05 07:53:44.000 248 7820.31 991.23 53924.57 88888.00 2018-09-05 07:53:45.000 248 7821.17 991.14 53924.71 88888.00 2018-09-05 07:53:46.000 248 7821.90 991.13 53924.78 88888.00 2018-09-05 07:53:47.000 248 7822.51 991.19 53924.76 88888.00 2018-09-05 07:53:48.000 248 7823.02 991.31 53924.69 88888.00 2018-09-05 07:53:49.000 248 7823.43 991.48 53924.59 88888.00 2018-09-05 07:53:50.000 248 7823.78 991.68 53924.46 88888.00 2018-09-05 07:53:51.000 248 7824.09 991.90 53924.32 88888.00 2018-09-05 07:53:52.000 248 7824.36 992.07 53924.19 88888.00 2018-09-05 07:53:53.000 248 7824.57 992.20 53924.04 88888.00 2018-09-05 07:53:54.000 248 7824.77 992.33 53923.91 88888.00 2018-09-05 07:53:55.000 248 7824.99 992.39 53923.82 88888.00 2018-09-05 07:53:56.000 248 7825.24 992.38 53923.77 88888.00 2018-09-05 07:53:57.000 248 7825.51 992.32 53923.74 88888.00 2018-09-05 07:53:58.000 248 7825.86 992.19 53923.78 88888.00 2018-09-05 07:53:59.000 248 7826.32 991.99 53923.89 88888.00 2018-09-05 07:54:00.000 248 7826.87 991.74 53924.06 88888.00 2018-09-05 07:54:01.000 248 7827.52 991.45 53924.29 88888.00 2018-09-05 07:54:02.000 248 7828.28 991.14 53924.58 88888.00 2018-09-05 07:54:03.000 248 7829.14 990.82 53924.93 88888.00 2018-09-05 07:54:04.000 248 7830.07 990.48 53925.32 88888.00 2018-09-05 07:54:05.000 248 7831.06 990.13 53925.72 88888.00 2018-09-05 07:54:06.000 248 7832.05 989.79 53926.13 88888.00 2018-09-05 07:54:07.000 248 7833.03 989.45 53926.51 88888.00 2018-09-05 07:54:08.000 248 7833.98 989.14 53926.84 88888.00 2018-09-05 07:54:09.000 248 7834.92 988.89 53927.16 88888.00 2018-09-05 07:54:10.000 248 7835.82 988.70 53927.45 88888.00 2018-09-05 07:54:11.000 248 7836.69 988.57 53927.73 88888.00 2018-09-05 07:54:12.000 248 7837.53 988.50 53928.01 88888.00 2018-09-05 07:54:13.000 248 7838.32 988.46 53928.24 88888.00 2018-09-05 07:54:14.000 248 7839.07 988.50 53928.45 88888.00 2018-09-05 07:54:15.000 248 7839.78 988.60 53928.63 88888.00 2018-09-05 07:54:16.000 248 7840.48 988.76 53928.82 88888.00 2018-09-05 07:54:17.000 248 7841.22 988.97 53929.04 88888.00 2018-09-05 07:54:18.000 248 7841.97 989.23 53929.27 88888.00 2018-09-05 07:54:19.000 248 7842.73 989.51 53929.53 88888.00 2018-09-05 07:54:20.000 248 7843.56 989.79 53929.83 88888.00 2018-09-05 07:54:21.000 248 7844.37 990.05 53930.14 88888.00 2018-09-05 07:54:22.000 248 7845.16 990.30 53930.43 88888.00 2018-09-05 07:54:23.000 248 7845.98 990.52 53930.73 88888.00 2018-09-05 07:54:24.000 248 7846.80 990.73 53931.04 88888.00 2018-09-05 07:54:25.000 248 7847.59 990.88 53931.34 88888.00 2018-09-05 07:54:26.000 248 7848.37 990.97 53931.63 88888.00 2018-09-05 07:54:27.000 248 7849.09 991.02 53931.88 88888.00 2018-09-05 07:54:28.000 248 7849.71 991.06 53932.06 88888.00 2018-09-05 07:54:29.000 248 7850.26 991.11 53932.18 88888.00 2018-09-05 07:54:30.000 248 7850.72 991.21 53932.24 88888.00 2018-09-05 07:54:31.000 248 7851.07 991.34 53932.24 88888.00 2018-09-05 07:54:32.000 248 7851.33 991.48 53932.19 88888.00 2018-09-05 07:54:33.000 248 7851.52 991.66 53932.12 88888.00 2018-09-05 07:54:34.000 248 7851.61 991.90 53932.00 88888.00 2018-09-05 07:54:35.000 248 7851.59 992.18 53931.83 88888.00 2018-09-05 07:54:36.000 248 7851.52 992.51 53931.63 88888.00 2018-09-05 07:54:37.000 248 7851.42 992.87 53931.44 88888.00 2018-09-05 07:54:38.000 248 7851.31 993.24 53931.26 88888.00 2018-09-05 07:54:39.000 248 7851.19 993.62 53931.09 88888.00 2018-09-05 07:54:40.000 248 7851.07 994.01 53930.94 88888.00 2018-09-05 07:54:41.000 248 7850.99 994.36 53930.85 88888.00 2018-09-05 07:54:42.000 248 7850.96 994.63 53930.83 88888.00 2018-09-05 07:54:43.000 248 7850.97 994.82 53930.84 88888.00 2018-09-05 07:54:44.000 248 7851.01 994.97 53930.87 88888.00 2018-09-05 07:54:45.000 248 7851.10 995.07 53930.94 88888.00 2018-09-05 07:54:46.000 248 7851.23 995.15 53931.04 88888.00 2018-09-05 07:54:47.000 248 7851.39 995.19 53931.14 88888.00 2018-09-05 07:54:48.000 248 7851.59 995.16 53931.29 88888.00 2018-09-05 07:54:49.000 248 7851.81 995.07 53931.46 88888.00 2018-09-05 07:54:50.000 248 7852.04 994.95 53931.65 88888.00 2018-09-05 07:54:51.000 248 7852.26 994.80 53931.84 88888.00 2018-09-05 07:54:52.000 248 7852.43 994.63 53931.99 88888.00 2018-09-05 07:54:53.000 248 7852.56 994.47 53932.12 88888.00 2018-09-05 07:54:54.000 248 7852.64 994.32 53932.21 88888.00 2018-09-05 07:54:55.000 248 7852.64 994.22 53932.24 88888.00 2018-09-05 07:54:56.000 248 7852.59 994.16 53932.23 88888.00 2018-09-05 07:54:57.000 248 7852.47 994.15 53932.18 88888.00 2018-09-05 07:54:58.000 248 7852.28 994.18 53932.07 88888.00 2018-09-05 07:54:59.000 248 7852.06 994.27 53931.96 88888.00 2018-09-05 07:55:00.000 248 7851.85 994.42 53931.87 88888.00 2018-09-05 07:55:01.000 248 7851.68 994.64 53931.81 88888.00 2018-09-05 07:55:02.000 248 7851.56 994.90 53931.79 88888.00 2018-09-05 07:55:03.000 248 7851.49 995.17 53931.83 88888.00 2018-09-05 07:55:04.000 248 7851.46 995.41 53931.92 88888.00 2018-09-05 07:55:05.000 248 7851.52 995.62 53932.07 88888.00 2018-09-05 07:55:06.000 248 7851.69 995.78 53932.30 88888.00 2018-09-05 07:55:07.000 248 7851.97 995.89 53932.62 88888.00 2018-09-05 07:55:08.000 248 7852.32 995.95 53933.00 88888.00 2018-09-05 07:55:09.000 248 7852.72 995.97 53933.41 88888.00 2018-09-05 07:55:10.000 248 7853.19 995.95 53933.84 88888.00 2018-09-05 07:55:11.000 248 7853.71 995.92 53934.30 88888.00 2018-09-05 07:55:12.000 248 7854.26 995.88 53934.78 88888.00 2018-09-05 07:55:13.000 248 7854.85 995.79 53935.27 88888.00 2018-09-05 07:55:14.000 248 7855.47 995.66 53935.78 88888.00 2018-09-05 07:55:15.000 248 7856.08 995.49 53936.26 88888.00 2018-09-05 07:55:16.000 248 7856.62 995.31 53936.68 88888.00 2018-09-05 07:55:17.000 248 7857.09 995.13 53937.04 88888.00 2018-09-05 07:55:18.000 248 7857.48 994.96 53937.30 88888.00 2018-09-05 07:55:19.000 248 7857.77 994.81 53937.50 88888.00 2018-09-05 07:55:20.000 248 7857.94 994.68 53937.62 88888.00 2018-09-05 07:55:21.000 248 7858.03 994.57 53937.66 88888.00 2018-09-05 07:55:22.000 248 7858.01 994.49 53937.64 88888.00 2018-09-05 07:55:23.000 248 7857.90 994.43 53937.57 88888.00 2018-09-05 07:55:24.000 248 7857.71 994.42 53937.45 88888.00 2018-09-05 07:55:25.000 248 7857.46 994.47 53937.30 88888.00 2018-09-05 07:55:26.000 248 7857.16 994.56 53937.13 88888.00 2018-09-05 07:55:27.000 248 7856.82 994.68 53936.95 88888.00 2018-09-05 07:55:28.000 248 7856.44 994.83 53936.76 88888.00 2018-09-05 07:55:29.000 248 7856.02 995.02 53936.56 88888.00 2018-09-05 07:55:30.000 248 7855.59 995.23 53936.35 88888.00 2018-09-05 07:55:31.000 248 7855.15 995.46 53936.13 88888.00 2018-09-05 07:55:32.000 248 7854.64 995.72 53935.86 88888.00 2018-09-05 07:55:33.000 248 7854.06 996.02 53935.53 88888.00 2018-09-05 07:55:34.000 248 7853.45 996.33 53935.16 88888.00 2018-09-05 07:55:35.000 248 7852.80 996.62 53934.80 88888.00 2018-09-05 07:55:36.000 248 7852.15 996.86 53934.44 88888.00 2018-09-05 07:55:37.000 248 7851.52 997.05 53934.11 88888.00 2018-09-05 07:55:38.000 248 7850.92 997.21 53933.81 88888.00 2018-09-05 07:55:39.000 248 7850.37 997.32 53933.57 88888.00 2018-09-05 07:55:40.000 248 7849.92 997.36 53933.42 88888.00 2018-09-05 07:55:41.000 248 7849.57 997.31 53933.38 88888.00 2018-09-05 07:55:42.000 248 7849.32 997.18 53933.42 88888.00 2018-09-05 07:55:43.000 248 7849.19 996.99 53933.54 88888.00 2018-09-05 07:55:44.000 248 7849.16 996.77 53933.75 88888.00 2018-09-05 07:55:45.000 248 7849.22 996.47 53934.04 88888.00 2018-09-05 07:55:46.000 248 7849.37 996.10 53934.38 88888.00 2018-09-05 07:55:47.000 248 7849.59 995.70 53934.78 88888.00 2018-09-05 07:55:48.000 248 7849.88 995.26 53935.21 88888.00 2018-09-05 07:55:49.000 248 7850.24 994.81 53935.68 88888.00 2018-09-05 07:55:50.000 248 7850.68 994.39 53936.21 88888.00 2018-09-05 07:55:51.000 248 7851.19 993.97 53936.80 88888.00 2018-09-05 07:55:52.000 248 7851.77 993.59 53937.43 88888.00 2018-09-05 07:55:53.000 248 7852.42 993.24 53938.10 88888.00 2018-09-05 07:55:54.000 248 7853.10 992.93 53938.80 88888.00 2018-09-05 07:55:55.000 248 7853.81 992.63 53939.50 88888.00 2018-09-05 07:55:56.000 248 7854.53 992.35 53940.21 88888.00 2018-09-05 07:55:57.000 248 7855.23 992.11 53940.91 88888.00 2018-09-05 07:55:58.000 248 7855.92 991.92 53941.59 88888.00 2018-09-05 07:55:59.000 248 7856.59 991.78 53942.23 88888.00 2018-09-05 07:56:00.000 248 7857.20 991.70 53942.85 88888.00 2018-09-05 07:56:01.000 248 7857.79 991.70 53943.44 88888.00 2018-09-05 07:56:02.000 248 7858.36 991.76 53944.01 88888.00 2018-09-05 07:56:03.000 248 7858.87 991.93 53944.54 88888.00 2018-09-05 07:56:04.000 248 7859.28 992.18 53945.00 88888.00 2018-09-05 07:56:05.000 248 7859.63 992.50 53945.42 88888.00 2018-09-05 07:56:06.000 248 7859.92 992.89 53945.80 88888.00 2018-09-05 07:56:07.000 248 7860.16 993.39 53946.14 88888.00 2018-09-05 07:56:08.000 248 7860.32 993.95 53946.43 88888.00 2018-09-05 07:56:09.000 248 7860.42 994.52 53946.69 88888.00 2018-09-05 07:56:10.000 248 7860.48 995.13 53946.90 88888.00 2018-09-05 07:56:11.000 248 7860.49 995.73 53947.11 88888.00 2018-09-05 07:56:12.000 248 7860.46 996.33 53947.32 88888.00 2018-09-05 07:56:13.000 248 7860.40 996.95 53947.49 88888.00 2018-09-05 07:56:14.000 248 7860.30 997.53 53947.63 88888.00 2018-09-05 07:56:15.000 248 7860.18 998.08 53947.77 88888.00 2018-09-05 07:56:16.000 248 7860.02 998.59 53947.88 88888.00 2018-09-05 07:56:17.000 248 7859.82 999.05 53947.97 88888.00 2018-09-05 07:56:18.000 248 7859.57 999.44 53948.05 88888.00 2018-09-05 07:56:19.000 248 7859.27 999.79 53948.08 88888.00 2018-09-05 07:56:20.000 248 7858.94 1000.09 53948.09 88888.00 2018-09-05 07:56:21.000 248 7858.60 1000.32 53948.11 88888.00 2018-09-05 07:56:22.000 248 7858.24 1000.46 53948.14 88888.00 2018-09-05 07:56:23.000 248 7857.88 1000.53 53948.20 88888.00 2018-09-05 07:56:24.000 248 7857.58 1000.52 53948.31 88888.00 2018-09-05 07:56:25.000 248 7857.35 1000.45 53948.47 88888.00 2018-09-05 07:56:26.000 248 7857.18 1000.33 53948.68 88888.00 2018-09-05 07:56:27.000 248 7857.09 1000.18 53948.96 88888.00 2018-09-05 07:56:28.000 248 7857.08 1000.02 53949.27 88888.00 2018-09-05 07:56:29.000 248 7857.11 999.83 53949.59 88888.00 2018-09-05 07:56:30.000 248 7857.19 999.66 53949.92 88888.00 2018-09-05 07:56:31.000 248 7857.30 999.53 53950.23 88888.00 2018-09-05 07:56:32.000 248 7857.44 999.45 53950.55 88888.00 2018-09-05 07:56:33.000 248 7857.59 999.43 53950.84 88888.00 2018-09-05 07:56:34.000 248 7857.71 999.46 53951.09 88888.00 2018-09-05 07:56:35.000 248 7857.77 999.54 53951.29 88888.00 2018-09-05 07:56:36.000 248 7857.77 999.68 53951.41 88888.00 2018-09-05 07:56:37.000 248 7857.73 999.88 53951.48 88888.00 2018-09-05 07:56:38.000 248 7857.68 1000.13 53951.57 88888.00 2018-09-05 07:56:39.000 248 7857.61 1000.40 53951.67 88888.00 2018-09-05 07:56:40.000 248 7857.57 1000.67 53951.79 88888.00 2018-09-05 07:56:41.000 248 7857.55 1000.97 53951.95 88888.00 2018-09-05 07:56:42.000 248 7857.55 1001.30 53952.14 88888.00 2018-09-05 07:56:43.000 248 7857.58 1001.65 53952.37 88888.00 2018-09-05 07:56:44.000 248 7857.63 1002.02 53952.62 88888.00 2018-09-05 07:56:45.000 248 7857.70 1002.42 53952.87 88888.00 2018-09-05 07:56:46.000 248 7857.77 1002.86 53953.15 88888.00 2018-09-05 07:56:47.000 248 7857.83 1003.30 53953.44 88888.00 2018-09-05 07:56:48.000 248 7857.88 1003.73 53953.74 88888.00 2018-09-05 07:56:49.000 248 7857.93 1004.18 53954.05 88888.00 2018-09-05 07:56:50.000 248 7857.95 1004.61 53954.36 88888.00 2018-09-05 07:56:51.000 248 7857.93 1005.01 53954.64 88888.00 2018-09-05 07:56:52.000 248 7857.87 1005.41 53954.88 88888.00 2018-09-05 07:56:53.000 248 7857.75 1005.81 53955.11 88888.00 2018-09-05 07:56:54.000 248 7857.61 1006.20 53955.32 88888.00 2018-09-05 07:56:55.000 248 7857.47 1006.58 53955.52 88888.00 2018-09-05 07:56:56.000 248 7857.32 1006.93 53955.74 88888.00 2018-09-05 07:56:57.000 248 7857.17 1007.24 53955.97 88888.00 2018-09-05 07:56:58.000 248 7857.03 1007.53 53956.19 88888.00 2018-09-05 07:56:59.000 248 7856.93 1007.81 53956.43 88888.00 2018-09-05 07:57:00.000 248 7856.88 1008.08 53956.71 88888.00 2018-09-05 07:57:01.000 248 7856.85 1008.34 53956.99 88888.00 2018-09-05 07:57:02.000 248 7856.83 1008.58 53957.25 88888.00 2018-09-05 07:57:03.000 248 7856.82 1008.81 53957.48 88888.00 2018-09-05 07:57:04.000 248 7856.77 1009.03 53957.67 88888.00 2018-09-05 07:57:05.000 248 7856.66 1009.27 53957.78 88888.00 2018-09-05 07:57:06.000 248 7856.50 1009.54 53957.82 88888.00 2018-09-05 07:57:07.000 248 7856.31 1009.88 53957.83 88888.00 2018-09-05 07:57:08.000 248 7856.08 1010.28 53957.77 88888.00 2018-09-05 07:57:09.000 248 7855.79 1010.74 53957.66 88888.00 2018-09-05 07:57:10.000 248 7855.45 1011.29 53957.51 88888.00 2018-09-05 07:57:11.000 248 7855.05 1011.88 53957.32 88888.00 2018-09-05 07:57:12.000 248 7854.59 1012.51 53957.08 88888.00 2018-09-05 07:57:13.000 248 7854.06 1013.16 53956.82 88888.00 2018-09-05 07:57:14.000 248 7853.44 1013.81 53956.51 88888.00 2018-09-05 07:57:15.000 248 7852.71 1014.46 53956.14 88888.00 2018-09-05 07:57:16.000 248 7851.92 1015.11 53955.73 88888.00 2018-09-05 07:57:17.000 248 7851.04 1015.73 53955.30 88888.00 2018-09-05 07:57:18.000 248 7850.10 1016.30 53954.85 88888.00 2018-09-05 07:57:19.000 248 7849.12 1016.83 53954.38 88888.00 2018-09-05 07:57:20.000 248 7848.12 1017.34 53953.92 88888.00 2018-09-05 07:57:21.000 248 7847.14 1017.83 53953.50 88888.00 2018-09-05 07:57:22.000 248 7846.22 1018.27 53953.14 88888.00 2018-09-05 07:57:23.000 248 7845.40 1018.67 53952.86 88888.00 2018-09-05 07:57:24.000 248 7844.71 1019.06 53952.69 88888.00 2018-09-05 07:57:25.000 248 7844.17 1019.44 53952.62 88888.00 2018-09-05 07:57:26.000 248 7843.77 1019.77 53952.65 88888.00 2018-09-05 07:57:27.000 248 7843.53 1020.05 53952.79 88888.00 2018-09-05 07:57:28.000 248 7843.44 1020.29 53953.04 88888.00 2018-09-05 07:57:29.000 248 7843.48 1020.49 53953.40 88888.00 2018-09-05 07:57:30.000 248 7843.65 1020.60 53953.82 88888.00 2018-09-05 07:57:31.000 248 7843.91 1020.62 53954.29 88888.00 2018-09-05 07:57:32.000 248 7844.25 1020.58 53954.79 88888.00 2018-09-05 07:57:33.000 248 7844.67 1020.50 53955.34 88888.00 2018-09-05 07:57:34.000 248 7845.19 1020.38 53955.91 88888.00 2018-09-05 07:57:35.000 248 7845.79 1020.21 53956.54 88888.00 2018-09-05 07:57:36.000 248 7846.45 1020.00 53957.20 88888.00 2018-09-05 07:57:37.000 248 7847.16 1019.72 53957.87 88888.00 2018-09-05 07:57:38.000 248 7847.90 1019.39 53958.55 88888.00 2018-09-05 07:57:39.000 248 7848.67 1019.05 53959.21 88888.00 2018-09-05 07:57:40.000 248 7849.45 1018.69 53959.85 88888.00 2018-09-05 07:57:41.000 248 7850.22 1018.32 53960.46 88888.00 2018-09-05 07:57:42.000 248 7850.96 1017.95 53961.04 88888.00 2018-09-05 07:57:43.000 248 7851.67 1017.63 53961.57 88888.00 2018-09-05 07:57:44.000 248 7852.33 1017.35 53962.07 88888.00 2018-09-05 07:57:45.000 248 7852.92 1017.10 53962.52 88888.00 2018-09-05 07:57:46.000 248 7853.43 1016.86 53962.91 88888.00 2018-09-05 07:57:47.000 248 7853.85 1016.67 53963.22 88888.00 2018-09-05 07:57:48.000 248 7854.17 1016.52 53963.48 88888.00 2018-09-05 07:57:49.000 248 7854.38 1016.40 53963.66 88888.00 2018-09-05 07:57:50.000 248 7854.51 1016.33 53963.80 88888.00 2018-09-05 07:57:51.000 248 7854.59 1016.31 53963.91 88888.00 2018-09-05 07:57:52.000 248 7854.60 1016.32 53964.01 88888.00 2018-09-05 07:57:53.000 248 7854.58 1016.33 53964.10 88888.00 2018-09-05 07:57:54.000 248 7854.52 1016.32 53964.17 88888.00 2018-09-05 07:57:55.000 248 7854.42 1016.30 53964.23 88888.00 2018-09-05 07:57:56.000 248 7854.32 1016.24 53964.32 88888.00 2018-09-05 07:57:57.000 248 7854.22 1016.16 53964.43 88888.00 2018-09-05 07:57:58.000 248 7854.15 1016.08 53964.55 88888.00 2018-09-05 07:57:59.000 248 7854.14 1015.98 53964.72 88888.00 2018-09-05 07:58:00.000 248 7854.16 1015.88 53964.90 88888.00 2018-09-05 07:58:01.000 248 7854.21 1015.75 53965.09 88888.00 2018-09-05 07:58:02.000 248 7854.29 1015.61 53965.29 88888.00 2018-09-05 07:58:03.000 248 7854.38 1015.48 53965.49 88888.00 2018-09-05 07:58:04.000 248 7854.48 1015.35 53965.67 88888.00 2018-09-05 07:58:05.000 248 7854.58 1015.20 53965.84 88888.00 2018-09-05 07:58:06.000 248 7854.68 1015.05 53965.99 88888.00 2018-09-05 07:58:07.000 248 7854.80 1014.87 53966.12 88888.00 2018-09-05 07:58:08.000 248 7854.90 1014.71 53966.24 88888.00 2018-09-05 07:58:09.000 248 7854.96 1014.53 53966.32 88888.00 2018-09-05 07:58:10.000 248 7854.98 1014.33 53966.37 88888.00 2018-09-05 07:58:11.000 248 7854.95 1014.15 53966.36 88888.00 2018-09-05 07:58:12.000 248 7854.87 1014.01 53966.30 88888.00 2018-09-05 07:58:13.000 248 7854.73 1013.90 53966.20 88888.00 2018-09-05 07:58:14.000 248 7854.54 1013.82 53966.05 88888.00 2018-09-05 07:58:15.000 248 7854.31 1013.79 53965.89 88888.00 2018-09-05 07:58:16.000 248 7854.05 1013.81 53965.70 88888.00 2018-09-05 07:58:17.000 248 7853.78 1013.87 53965.51 88888.00 2018-09-05 07:58:18.000 248 7853.52 1013.99 53965.33 88888.00 2018-09-05 07:58:19.000 248 7853.27 1014.15 53965.18 88888.00 2018-09-05 07:58:20.000 248 7853.05 1014.32 53965.06 88888.00 2018-09-05 07:58:21.000 248 7852.86 1014.50 53964.99 88888.00 2018-09-05 07:58:22.000 248 7852.69 1014.70 53964.94 88888.00 2018-09-05 07:58:23.000 248 7852.55 1014.91 53964.90 88888.00 2018-09-05 07:58:24.000 248 7852.44 1015.14 53964.89 88888.00 2018-09-05 07:58:25.000 248 7852.35 1015.37 53964.91 88888.00 2018-09-05 07:58:26.000 248 7852.29 1015.57 53964.91 88888.00 2018-09-05 07:58:27.000 248 7852.21 1015.79 53964.93 88888.00 2018-09-05 07:58:28.000 248 7852.13 1015.98 53964.95 88888.00 2018-09-05 07:58:29.000 248 7852.08 1016.13 53964.98 88888.00 2018-09-05 07:58:30.000 248 7852.03 1016.23 53965.02 88888.00 2018-09-05 07:58:31.000 248 7852.00 1016.29 53965.11 88888.00 2018-09-05 07:58:32.000 248 7852.02 1016.29 53965.25 88888.00 2018-09-05 07:58:33.000 248 7852.07 1016.26 53965.40 88888.00 2018-09-05 07:58:34.000 248 7852.12 1016.18 53965.55 88888.00 2018-09-05 07:58:35.000 248 7852.16 1016.09 53965.71 88888.00 2018-09-05 07:58:36.000 248 7852.19 1015.98 53965.84 88888.00 2018-09-05 07:58:37.000 248 7852.19 1015.88 53965.94 88888.00 2018-09-05 07:58:38.000 248 7852.13 1015.79 53965.98 88888.00 2018-09-05 07:58:39.000 248 7852.00 1015.74 53965.98 88888.00 2018-09-05 07:58:40.000 248 7851.81 1015.73 53965.93 88888.00 2018-09-05 07:58:41.000 248 7851.58 1015.77 53965.84 88888.00 2018-09-05 07:58:42.000 248 7851.31 1015.86 53965.71 88888.00 2018-09-05 07:58:43.000 248 7850.98 1016.01 53965.54 88888.00 2018-09-05 07:58:44.000 248 7850.61 1016.22 53965.34 88888.00 2018-09-05 07:58:45.000 248 7850.22 1016.48 53965.11 88888.00 2018-09-05 07:58:46.000 248 7849.82 1016.79 53964.89 88888.00 2018-09-05 07:58:47.000 248 7849.41 1017.15 53964.67 88888.00 2018-09-05 07:58:48.000 248 7849.01 1017.54 53964.45 88888.00 2018-09-05 07:58:49.000 248 7848.59 1017.97 53964.19 88888.00 2018-09-05 07:58:50.000 248 7848.17 1018.38 53963.94 88888.00 2018-09-05 07:58:51.000 248 7847.74 1018.79 53963.69 88888.00 2018-09-05 07:58:52.000 248 7847.33 1019.21 53963.46 88888.00 2018-09-05 07:58:53.000 248 7846.98 1019.61 53963.29 88888.00 2018-09-05 07:58:54.000 248 7846.70 1019.93 53963.16 88888.00 2018-09-05 07:58:55.000 248 7846.46 1020.19 53963.09 88888.00 2018-09-05 07:58:56.000 248 7846.31 1020.38 53963.10 88888.00 2018-09-05 07:58:57.000 248 7846.26 1020.49 53963.20 88888.00 2018-09-05 07:58:58.000 248 7846.33 1020.54 53963.37 88888.00 2018-09-05 07:58:59.000 248 7846.48 1020.53 53963.62 88888.00 2018-09-05 07:59:00.000 248 7846.70 1020.44 53963.95 88888.00 2018-09-05 07:59:01.000 248 7846.99 1020.29 53964.31 88888.00 2018-09-05 07:59:02.000 248 7847.34 1020.09 53964.69 88888.00 2018-09-05 07:59:03.000 248 7847.73 1019.88 53965.09 88888.00 2018-09-05 07:59:04.000 248 7848.15 1019.67 53965.50 88888.00 2018-09-05 07:59:05.000 248 7848.58 1019.46 53965.90 88888.00 2018-09-05 07:59:06.000 248 7849.02 1019.28 53966.28 88888.00 2018-09-05 07:59:07.000 248 7849.44 1019.16 53966.62 88888.00 2018-09-05 07:59:08.000 248 7849.85 1019.10 53966.95 88888.00 2018-09-05 07:59:09.000 248 7850.29 1019.11 53967.27 88888.00 2018-09-05 07:59:10.000 248 7850.72 1019.20 53967.56 88888.00 2018-09-05 07:59:11.000 248 7851.17 1019.33 53967.85 88888.00 2018-09-05 07:59:12.000 248 7851.62 1019.51 53968.16 88888.00 2018-09-05 07:59:13.000 248 7852.08 1019.72 53968.49 88888.00 2018-09-05 07:59:14.000 248 7852.55 1019.97 53968.83 88888.00 2018-09-05 07:59:15.000 248 7853.03 1020.22 53969.18 88888.00 2018-09-05 07:59:16.000 248 7853.52 1020.48 53969.55 88888.00 2018-09-05 07:59:17.000 248 7854.02 1020.75 53969.93 88888.00 2018-09-05 07:59:18.000 248 7854.49 1021.05 53970.29 88888.00 2018-09-05 07:59:19.000 248 7854.93 1021.34 53970.60 88888.00 2018-09-05 07:59:20.000 248 7855.34 1021.65 53970.88 88888.00 2018-09-05 07:59:21.000 248 7855.73 1021.99 53971.14 88888.00 2018-09-05 07:59:22.000 248 7856.04 1022.34 53971.36 88888.00 2018-09-05 07:59:23.000 248 7856.30 1022.72 53971.54 88888.00 2018-09-05 07:59:24.000 248 7856.51 1023.12 53971.67 88888.00 2018-09-05 07:59:25.000 248 7856.62 1023.50 53971.71 88888.00 2018-09-05 07:59:26.000 248 7856.61 1023.87 53971.68 88888.00 2018-09-05 07:59:27.000 248 7856.50 1024.22 53971.57 88888.00 2018-09-05 07:59:28.000 248 7856.27 1024.56 53971.40 88888.00 2018-09-05 07:59:29.000 248 7855.97 1024.90 53971.18 88888.00 2018-09-05 07:59:30.000 248 7855.60 1025.22 53970.93 88888.00 2018-09-05 07:59:31.000 248 7855.19 1025.51 53970.67 88888.00 2018-09-05 07:59:32.000 248 7854.76 1025.78 53970.41 88888.00 2018-09-05 07:59:33.000 248 7854.30 1026.01 53970.16 88888.00 2018-09-05 07:59:34.000 248 7853.86 1026.22 53969.94 88888.00 2018-09-05 07:59:35.000 248 7853.45 1026.42 53969.76 88888.00 2018-09-05 07:59:36.000 248 7853.07 1026.58 53969.62 88888.00 2018-09-05 07:59:37.000 248 7852.74 1026.75 53969.53 88888.00 2018-09-05 07:59:38.000 248 7852.51 1026.97 53969.50 88888.00 2018-09-05 07:59:39.000 248 7852.33 1027.18 53969.52 88888.00 2018-09-05 07:59:40.000 248 7852.17 1027.39 53969.55 88888.00 2018-09-05 07:59:41.000 248 7852.04 1027.62 53969.58 88888.00 2018-09-05 07:59:42.000 248 7851.92 1027.88 53969.62 88888.00 2018-09-05 07:59:43.000 248 7851.82 1028.17 53969.66 88888.00 2018-09-05 07:59:44.000 248 7851.74 1028.50 53969.70 88888.00 2018-09-05 07:59:45.000 248 7851.67 1028.84 53969.74 88888.00 2018-09-05 07:59:46.000 248 7851.56 1029.18 53969.76 88888.00 2018-09-05 07:59:47.000 248 7851.43 1029.54 53969.74 88888.00 2018-09-05 07:59:48.000 248 7851.29 1029.88 53969.70 88888.00 2018-09-05 07:59:49.000 248 7851.10 1030.22 53969.64 88888.00 2018-09-05 07:59:50.000 248 7850.89 1030.56 53969.55 88888.00 2018-09-05 07:59:51.000 248 7850.66 1030.90 53969.45 88888.00 2018-09-05 07:59:52.000 248 7850.40 1031.21 53969.32 88888.00 2018-09-05 07:59:53.000 248 7850.15 1031.53 53969.20 88888.00 2018-09-05 07:59:54.000 248 7849.93 1031.83 53969.12 88888.00 2018-09-05 07:59:55.000 248 7849.75 1032.06 53969.08 88888.00 2018-09-05 07:59:56.000 248 7849.61 1032.23 53969.09 88888.00 2018-09-05 07:59:57.000 248 7849.52 1032.37 53969.17 88888.00 2018-09-05 07:59:58.000 248 7849.48 1032.48 53969.27 88888.00 2018-09-05 07:59:59.000 248 7849.49 1032.53 53969.39 88888.00 2018-09-05 08:00:00.000 248 7849.53 1032.54 53969.57 88888.00 2018-09-05 08:00:01.000 248 7849.60 1032.52 53969.76 88888.00 2018-09-05 08:00:02.000 248 7849.68 1032.46 53969.96 88888.00 2018-09-05 08:00:03.000 248 7849.77 1032.38 53970.15 88888.00 2018-09-05 08:00:04.000 248 7849.86 1032.33 53970.32 88888.00 2018-09-05 08:00:05.000 248 7849.92 1032.33 53970.46 88888.00 2018-09-05 08:00:06.000 248 7849.93 1032.34 53970.55 88888.00 2018-09-05 08:00:07.000 248 7849.92 1032.38 53970.60 88888.00 2018-09-05 08:00:08.000 248 7849.89 1032.47 53970.62 88888.00 2018-09-05 08:00:09.000 248 7849.81 1032.60 53970.61 88888.00 2018-09-05 08:00:10.000 248 7849.69 1032.76 53970.53 88888.00 2018-09-05 08:00:11.000 248 7849.57 1032.94 53970.45 88888.00 2018-09-05 08:00:12.000 248 7849.46 1033.12 53970.40 88888.00 2018-09-05 08:00:13.000 248 7849.32 1033.27 53970.32 88888.00 2018-09-05 08:00:14.000 248 7849.19 1033.42 53970.21 88888.00 2018-09-05 08:00:15.000 248 7849.06 1033.56 53970.09 88888.00 2018-09-05 08:00:16.000 248 7848.94 1033.69 53970.00 88888.00 2018-09-05 08:00:17.000 248 7848.82 1033.82 53969.89 88888.00 2018-09-05 08:00:18.000 248 7848.73 1033.94 53969.77 88888.00 2018-09-05 08:00:19.000 248 7848.64 1034.00 53969.65 88888.00 2018-09-05 08:00:20.000 248 7848.54 1034.03 53969.51 88888.00 2018-09-05 08:00:21.000 248 7848.43 1034.03 53969.37 88888.00 2018-09-05 08:00:22.000 248 7848.32 1034.00 53969.23 88888.00 2018-09-05 08:00:23.000 248 7848.21 1033.95 53969.10 88888.00 2018-09-05 08:00:24.000 248 7848.10 1033.87 53969.00 88888.00 2018-09-05 08:00:25.000 248 7848.00 1033.77 53968.87 88888.00 2018-09-05 08:00:26.000 248 7847.89 1033.63 53968.74 88888.00 2018-09-05 08:00:27.000 248 7847.79 1033.47 53968.62 88888.00 2018-09-05 08:00:28.000 248 7847.68 1033.31 53968.48 88888.00 2018-09-05 08:00:29.000 248 7847.57 1033.14 53968.33 88888.00 2018-09-05 08:00:30.000 248 7847.49 1032.96 53968.21 88888.00 2018-09-05 08:00:31.000 248 7847.42 1032.77 53968.09 88888.00 2018-09-05 08:00:32.000 248 7847.32 1032.56 53967.95 88888.00 2018-09-05 08:00:33.000 248 7847.21 1032.33 53967.80 88888.00 2018-09-05 08:00:34.000 248 7847.10 1032.09 53967.67 88888.00 2018-09-05 08:00:35.000 248 7846.98 1031.82 53967.53 88888.00 2018-09-05 08:00:36.000 248 7846.86 1031.55 53967.37 88888.00 2018-09-05 08:00:37.000 248 7846.75 1031.25 53967.23 88888.00 2018-09-05 08:00:38.000 248 7846.69 1030.93 53967.17 88888.00 2018-09-05 08:00:39.000 248 7846.66 1030.57 53967.11 88888.00 2018-09-05 08:00:40.000 248 7846.61 1030.20 53967.02 88888.00 2018-09-05 08:00:41.000 248 7846.57 1029.84 53966.93 88888.00 2018-09-05 08:00:42.000 248 7846.53 1029.50 53966.82 88888.00 2018-09-05 08:00:43.000 248 7846.46 1029.14 53966.67 88888.00 2018-09-05 08:00:44.000 248 7846.37 1028.75 53966.50 88888.00 2018-09-05 08:00:45.000 248 7846.28 1028.36 53966.34 88888.00 2018-09-05 08:00:46.000 248 7846.17 1027.96 53966.16 88888.00 2018-09-05 08:00:47.000 248 7846.04 1027.54 53965.96 88888.00 2018-09-05 08:00:48.000 248 7845.92 1027.10 53965.77 88888.00 2018-09-05 08:00:49.000 248 7845.82 1026.68 53965.60 88888.00 2018-09-05 08:00:50.000 248 7845.72 1026.25 53965.42 88888.00 2018-09-05 08:00:51.000 248 7845.60 1025.78 53965.23 88888.00 2018-09-05 08:00:52.000 248 7845.48 1025.31 53965.06 88888.00 2018-09-05 08:00:53.000 248 7845.36 1024.80 53964.92 88888.00 2018-09-05 08:00:54.000 248 7845.26 1024.25 53964.79 88888.00 2018-09-05 08:00:55.000 248 7845.15 1023.67 53964.68 88888.00 2018-09-05 08:00:56.000 248 7845.03 1023.10 53964.58 88888.00 2018-09-05 08:00:57.000 248 7844.89 1022.49 53964.46 88888.00 2018-09-05 08:00:58.000 248 7844.73 1021.84 53964.31 88888.00 2018-09-05 08:00:59.000 248 7844.53 1021.22 53964.15 88888.00 2018-09-05 08:01:00.000 248 7844.32 1020.62 53963.97 88888.00 2018-09-05 08:01:01.000 248 7844.09 1020.02 53963.81 88888.00 2018-09-05 08:01:02.000 248 7843.83 1019.41 53963.64 88888.00 2018-09-05 08:01:03.000 248 7843.53 1018.78 53963.45 88888.00 2018-09-05 08:01:04.000 248 7843.20 1018.17 53963.21 88888.00 2018-09-05 08:01:05.000 248 7842.85 1017.60 53962.95 88888.00 2018-09-05 08:01:06.000 248 7842.54 1017.11 53962.73 88888.00 2018-09-05 08:01:07.000 248 7842.28 1016.67 53962.56 88888.00 2018-09-05 08:01:08.000 248 7842.03 1016.25 53962.40 88888.00 2018-09-05 08:01:09.000 248 7841.84 1015.90 53962.28 88888.00 2018-09-05 08:01:10.000 248 7841.64 1015.57 53962.14 88888.00 2018-09-05 08:01:11.000 248 7841.43 1015.26 53961.98 88888.00 2018-09-05 08:01:12.000 248 7841.29 1014.98 53961.88 88888.00 2018-09-05 08:01:13.000 248 7841.19 1014.71 53961.81 88888.00 2018-09-05 08:01:14.000 248 7841.10 1014.47 53961.75 88888.00 2018-09-05 08:01:15.000 248 7841.06 1014.28 53961.70 88888.00 2018-09-05 08:01:16.000 248 7841.02 1014.11 53961.62 88888.00 2018-09-05 08:01:17.000 248 7840.98 1013.95 53961.53 88888.00 2018-09-05 08:01:18.000 248 7840.95 1013.82 53961.44 88888.00 2018-09-05 08:01:19.000 248 7840.92 1013.69 53961.37 88888.00 2018-09-05 08:01:20.000 248 7840.91 1013.60 53961.30 88888.00 2018-09-05 08:01:21.000 248 7840.92 1013.53 53961.23 88888.00 2018-09-05 08:01:22.000 248 7840.92 1013.44 53961.18 88888.00 2018-09-05 08:01:23.000 248 7840.94 1013.38 53961.10 88888.00 2018-09-05 08:01:24.000 248 7840.95 1013.36 53961.02 88888.00 2018-09-05 08:01:25.000 248 7840.97 1013.36 53960.95 88888.00 2018-09-05 08:01:26.000 248 7841.02 1013.39 53960.89 88888.00 2018-09-05 08:01:27.000 248 7841.07 1013.49 53960.82 88888.00 2018-09-05 08:01:28.000 248 7841.09 1013.65 53960.73 88888.00 2018-09-05 08:01:29.000 248 7841.15 1013.81 53960.66 88888.00 2018-09-05 08:01:30.000 248 7841.21 1013.96 53960.60 88888.00 2018-09-05 08:01:31.000 248 7841.22 1014.12 53960.50 88888.00 2018-09-05 08:01:32.000 248 7841.22 1014.30 53960.38 88888.00 2018-09-05 08:01:33.000 248 7841.21 1014.51 53960.27 88888.00 2018-09-05 08:01:34.000 248 7841.19 1014.71 53960.18 88888.00 2018-09-05 08:01:35.000 248 7841.16 1014.90 53960.09 88888.00 2018-09-05 08:01:36.000 248 7841.13 1015.07 53960.00 88888.00 2018-09-05 08:01:37.000 248 7841.07 1015.22 53959.90 88888.00 2018-09-05 08:01:38.000 248 7840.98 1015.37 53959.78 88888.00 2018-09-05 08:01:39.000 248 7840.90 1015.50 53959.66 88888.00 2018-09-05 08:01:40.000 248 7840.82 1015.62 53959.57 88888.00 2018-09-05 08:01:41.000 248 7840.73 1015.74 53959.48 88888.00 2018-09-05 08:01:42.000 248 7840.66 1015.82 53959.39 88888.00 2018-09-05 08:01:43.000 248 7840.60 1015.88 53959.32 88888.00 2018-09-05 08:01:44.000 248 7840.54 1015.93 53959.27 88888.00 2018-09-05 08:01:45.000 248 7840.51 1016.00 53959.24 88888.00 2018-09-05 08:01:46.000 248 7840.50 1016.03 53959.23 88888.00 2018-09-05 08:01:47.000 248 7840.52 1016.01 53959.23 88888.00 2018-09-05 08:01:48.000 248 7840.56 1016.00 53959.25 88888.00 2018-09-05 08:01:49.000 248 7840.63 1015.97 53959.29 88888.00 2018-09-05 08:01:50.000 248 7840.71 1015.91 53959.36 88888.00 2018-09-05 08:01:51.000 248 7840.77 1015.83 53959.39 88888.00 2018-09-05 08:01:52.000 248 7840.82 1015.75 53959.41 88888.00 2018-09-05 08:01:53.000 248 7840.88 1015.64 53959.43 88888.00 2018-09-05 08:01:54.000 248 7840.93 1015.55 53959.43 88888.00 2018-09-05 08:01:55.000 248 7841.00 1015.46 53959.45 88888.00 2018-09-05 08:01:56.000 248 7841.11 1015.36 53959.50 88888.00 2018-09-05 08:01:57.000 248 7841.26 1015.25 53959.58 88888.00 2018-09-05 08:01:58.000 248 7841.42 1015.16 53959.68 88888.00 2018-09-05 08:01:59.000 248 7841.62 1015.10 53959.79 88888.00 2018-09-05 08:02:00.000 248 7841.88 1015.04 53959.93 88888.00 2018-09-05 08:02:01.000 248 7842.17 1014.97 53960.11 88888.00 2018-09-05 08:02:02.000 248 7842.48 1014.92 53960.28 88888.00 2018-09-05 08:02:03.000 248 7842.77 1014.88 53960.42 88888.00 2018-09-05 08:02:04.000 248 7843.05 1014.86 53960.55 88888.00 2018-09-05 08:02:05.000 248 7843.34 1014.85 53960.68 88888.00 2018-09-05 08:02:06.000 248 7843.58 1014.85 53960.80 88888.00 2018-09-05 08:02:07.000 248 7843.78 1014.84 53960.89 88888.00 2018-09-05 08:02:08.000 248 7843.98 1014.86 53960.96 88888.00 2018-09-05 08:02:09.000 248 7844.16 1014.90 53961.02 88888.00 2018-09-05 08:02:10.000 248 7844.31 1014.93 53961.04 88888.00 2018-09-05 08:02:11.000 248 7844.41 1014.94 53961.05 88888.00 2018-09-05 08:02:12.000 248 7844.46 1014.94 53961.05 88888.00 2018-09-05 08:02:13.000 248 7844.46 1014.91 53961.02 88888.00 2018-09-05 08:02:14.000 248 7844.45 1014.85 53960.99 88888.00 2018-09-05 08:02:15.000 248 7844.44 1014.78 53960.96 88888.00 2018-09-05 08:02:16.000 248 7844.41 1014.68 53960.95 88888.00 2018-09-05 08:02:17.000 248 7844.38 1014.52 53960.94 88888.00 2018-09-05 08:02:18.000 248 7844.29 1014.32 53960.91 88888.00 2018-09-05 08:02:19.000 248 7844.19 1014.07 53960.88 88888.00 2018-09-05 08:02:20.000 248 7844.12 1013.80 53960.87 88888.00 2018-09-05 08:02:21.000 248 7844.04 1013.50 53960.88 88888.00 2018-09-05 08:02:22.000 248 7843.95 1013.18 53960.87 88888.00 2018-09-05 08:02:23.000 248 7843.88 1012.83 53960.90 88888.00 2018-09-05 08:02:24.000 248 7843.84 1012.45 53960.98 88888.00 2018-09-05 08:02:25.000 248 7843.79 1012.05 53961.08 88888.00 2018-09-05 08:02:26.000 248 7843.75 1011.65 53961.17 88888.00 2018-09-05 08:02:27.000 248 7843.75 1011.25 53961.30 88888.00 2018-09-05 08:02:28.000 248 7843.78 1010.86 53961.45 88888.00 2018-09-05 08:02:29.000 248 7843.79 1010.49 53961.59 88888.00 2018-09-05 08:02:30.000 248 7843.78 1010.13 53961.73 88888.00 2018-09-05 08:02:31.000 248 7843.76 1009.80 53961.84 88888.00 2018-09-05 08:02:32.000 248 7843.71 1009.53 53961.94 88888.00 2018-09-05 08:02:33.000 248 7843.66 1009.28 53962.03 88888.00 2018-09-05 08:02:34.000 248 7843.61 1009.05 53962.12 88888.00 2018-09-05 08:02:35.000 248 7843.55 1008.87 53962.18 88888.00 2018-09-05 08:02:36.000 248 7843.47 1008.73 53962.25 88888.00 2018-09-05 08:02:37.000 248 7843.41 1008.63 53962.30 88888.00 2018-09-05 08:02:38.000 248 7843.32 1008.56 53962.32 88888.00 2018-09-05 08:02:39.000 248 7843.21 1008.53 53962.33 88888.00 2018-09-05 08:02:40.000 248 7843.10 1008.54 53962.33 88888.00 2018-09-05 08:02:41.000 248 7843.00 1008.60 53962.32 88888.00 2018-09-05 08:02:42.000 248 7842.90 1008.68 53962.31 88888.00 2018-09-05 08:02:43.000 248 7842.80 1008.80 53962.31 88888.00 2018-09-05 08:02:44.000 248 7842.71 1008.91 53962.30 88888.00 2018-09-05 08:02:45.000 248 7842.62 1009.02 53962.28 88888.00 2018-09-05 08:02:46.000 248 7842.53 1009.12 53962.25 88888.00 2018-09-05 08:02:47.000 248 7842.44 1009.21 53962.21 88888.00 2018-09-05 08:02:48.000 248 7842.33 1009.27 53962.17 88888.00 2018-09-05 08:02:49.000 248 7842.20 1009.32 53962.11 88888.00 2018-09-05 08:02:50.000 248 7842.04 1009.37 53962.01 88888.00 2018-09-05 08:02:51.000 248 7841.84 1009.40 53961.86 88888.00 2018-09-05 08:02:52.000 248 7841.59 1009.43 53961.69 88888.00 2018-09-05 08:02:53.000 248 7841.34 1009.47 53961.52 88888.00 2018-09-05 08:02:54.000 248 7841.06 1009.49 53961.33 88888.00 2018-09-05 08:02:55.000 248 7840.75 1009.51 53961.13 88888.00 2018-09-05 08:02:56.000 248 7840.43 1009.52 53960.93 88888.00 2018-09-05 08:02:57.000 248 7840.11 1009.54 53960.73 88888.00 2018-09-05 08:02:58.000 248 7839.77 1009.57 53960.52 88888.00 2018-09-05 08:02:59.000 248 7839.41 1009.60 53960.31 88888.00 2018-09-05 08:03:00.000 248 7839.06 1009.60 53960.12 88888.00 2018-09-05 08:03:01.000 248 7838.73 1009.61 53959.96 88888.00 2018-09-05 08:03:02.000 248 7838.44 1009.58 53959.84 88888.00 2018-09-05 08:03:03.000 248 7838.16 1009.54 53959.77 88888.00 2018-09-05 08:03:04.000 248 7837.92 1009.50 53959.72 88888.00 2018-09-05 08:03:05.000 248 7837.69 1009.45 53959.68 88888.00 2018-09-05 08:03:06.000 248 7837.50 1009.39 53959.66 88888.00 2018-09-05 08:03:07.000 248 7837.34 1009.36 53959.67 88888.00 2018-09-05 08:03:08.000 248 7837.20 1009.33 53959.72 88888.00 2018-09-05 08:03:09.000 248 7837.11 1009.30 53959.80 88888.00 2018-09-05 08:03:10.000 248 7837.06 1009.28 53959.91 88888.00 2018-09-05 08:03:11.000 248 7837.05 1009.25 53960.07 88888.00 2018-09-05 08:03:12.000 248 7837.08 1009.20 53960.25 88888.00 2018-09-05 08:03:13.000 248 7837.12 1009.16 53960.43 88888.00 2018-09-05 08:03:14.000 248 7837.17 1009.11 53960.61 88888.00 2018-09-05 08:03:15.000 248 7837.20 1009.09 53960.78 88888.00 2018-09-05 08:03:16.000 248 7837.24 1009.09 53960.93 88888.00 2018-09-05 08:03:17.000 248 7837.28 1009.09 53961.07 88888.00 2018-09-05 08:03:18.000 248 7837.29 1009.10 53961.18 88888.00 2018-09-05 08:03:19.000 248 7837.27 1009.14 53961.27 88888.00 2018-09-05 08:03:20.000 248 7837.24 1009.18 53961.31 88888.00 2018-09-05 08:03:21.000 248 7837.16 1009.23 53961.30 88888.00 2018-09-05 08:03:22.000 248 7837.04 1009.31 53961.27 88888.00 2018-09-05 08:03:23.000 248 7836.88 1009.41 53961.20 88888.00 2018-09-05 08:03:24.000 248 7836.69 1009.52 53961.09 88888.00 2018-09-05 08:03:25.000 248 7836.47 1009.64 53960.97 88888.00 2018-09-05 08:03:26.000 248 7836.23 1009.78 53960.84 88888.00 2018-09-05 08:03:27.000 248 7835.98 1009.95 53960.71 88888.00 2018-09-05 08:03:28.000 248 7835.71 1010.14 53960.56 88888.00 2018-09-05 08:03:29.000 248 7835.43 1010.35 53960.42 88888.00 2018-09-05 08:03:30.000 248 7835.16 1010.57 53960.28 88888.00 2018-09-05 08:03:31.000 248 7834.86 1010.82 53960.14 88888.00 2018-09-05 08:03:32.000 248 7834.55 1011.07 53959.98 88888.00 2018-09-05 08:03:33.000 248 7834.20 1011.33 53959.79 88888.00 2018-09-05 08:03:34.000 248 7833.81 1011.59 53959.56 88888.00 2018-09-05 08:03:35.000 248 7833.42 1011.84 53959.33 88888.00 2018-09-05 08:03:36.000 248 7833.03 1012.05 53959.12 88888.00 2018-09-05 08:03:37.000 248 7832.64 1012.24 53958.93 88888.00 2018-09-05 08:03:38.000 248 7832.26 1012.39 53958.77 88888.00 2018-09-05 08:03:39.000 248 7831.86 1012.48 53958.61 88888.00 2018-09-05 08:03:40.000 248 7831.47 1012.53 53958.44 88888.00 2018-09-05 08:03:41.000 248 7831.09 1012.53 53958.29 88888.00 2018-09-05 08:03:42.000 248 7830.73 1012.49 53958.15 88888.00 2018-09-05 08:03:43.000 248 7830.38 1012.43 53958.02 88888.00 2018-09-05 08:03:44.000 248 7830.04 1012.36 53957.89 88888.00 2018-09-05 08:03:45.000 248 7829.74 1012.28 53957.78 88888.00 2018-09-05 08:03:46.000 248 7829.47 1012.20 53957.69 88888.00 2018-09-05 08:03:47.000 248 7829.22 1012.11 53957.59 88888.00 2018-09-05 08:03:48.000 248 7828.99 1012.02 53957.53 88888.00 2018-09-05 08:03:49.000 248 7828.81 1011.93 53957.49 88888.00 2018-09-05 08:03:50.000 248 7828.66 1011.86 53957.46 88888.00 2018-09-05 08:03:51.000 248 7828.54 1011.80 53957.41 88888.00 2018-09-05 08:03:52.000 248 7828.41 1011.75 53957.36 88888.00 2018-09-05 08:03:53.000 248 7828.27 1011.71 53957.30 88888.00 2018-09-05 08:03:54.000 248 7828.14 1011.71 53957.24 88888.00 2018-09-05 08:03:55.000 248 7828.01 1011.74 53957.17 88888.00 2018-09-05 08:03:56.000 248 7827.86 1011.77 53957.07 88888.00 2018-09-05 08:03:57.000 248 7827.70 1011.81 53956.96 88888.00 2018-09-05 08:03:58.000 248 7827.55 1011.87 53956.84 88888.00 2018-09-05 08:03:59.000 248 7827.40 1011.92 53956.73 88888.00 2018-09-05 08:04:00.000 248 7827.21 1011.98 53956.62 88888.00 2018-09-05 08:04:01.000 248 7827.04 1012.06 53956.47 88888.00 2018-09-05 08:04:02.000 248 7826.87 1012.14 53956.34 88888.00 2018-09-05 08:04:03.000 248 7826.69 1012.23 53956.22 88888.00 2018-09-05 08:04:04.000 248 7826.53 1012.33 53956.09 88888.00 2018-09-05 08:04:05.000 248 7826.34 1012.43 53955.94 88888.00 2018-09-05 08:04:06.000 248 7826.12 1012.52 53955.77 88888.00 2018-09-05 08:04:07.000 248 7825.91 1012.62 53955.58 88888.00 2018-09-05 08:04:08.000 248 7825.68 1012.73 53955.38 88888.00 2018-09-05 08:04:09.000 248 7825.45 1012.83 53955.18 88888.00 2018-09-05 08:04:10.000 248 7825.24 1012.93 53954.99 88888.00 2018-09-05 08:04:11.000 248 7825.02 1013.00 53954.79 88888.00 2018-09-05 08:04:12.000 248 7824.80 1013.06 53954.59 88888.00 2018-09-05 08:04:13.000 248 7824.58 1013.11 53954.41 88888.00 2018-09-05 08:04:14.000 248 7824.35 1013.14 53954.21 88888.00 2018-09-05 08:04:15.000 248 7824.13 1013.18 53953.99 88888.00 2018-09-05 08:04:16.000 248 7823.91 1013.19 53953.79 88888.00 2018-09-05 08:04:17.000 248 7823.70 1013.19 53953.59 88888.00 2018-09-05 08:04:18.000 248 7823.49 1013.23 53953.39 88888.00 2018-09-05 08:04:19.000 248 7823.28 1013.29 53953.18 88888.00 2018-09-05 08:04:20.000 248 7823.05 1013.33 53952.95 88888.00 2018-09-05 08:04:21.000 248 7822.83 1013.40 53952.70 88888.00 2018-09-05 08:04:22.000 248 7822.58 1013.47 53952.45 88888.00 2018-09-05 08:04:23.000 248 7822.30 1013.52 53952.19 88888.00 2018-09-05 08:04:24.000 248 7822.01 1013.55 53951.92 88888.00 2018-09-05 08:04:25.000 248 7821.72 1013.56 53951.65 88888.00 2018-09-05 08:04:26.000 248 7821.45 1013.55 53951.41 88888.00 2018-09-05 08:04:27.000 248 7821.19 1013.50 53951.20 88888.00 2018-09-05 08:04:28.000 248 7820.96 1013.43 53951.03 88888.00 2018-09-05 08:04:29.000 248 7820.75 1013.35 53950.86 88888.00 2018-09-05 08:04:30.000 248 7820.54 1013.21 53950.69 88888.00 2018-09-05 08:04:31.000 248 7820.35 1013.04 53950.54 88888.00 2018-09-05 08:04:32.000 248 7820.18 1012.88 53950.41 88888.00 2018-09-05 08:04:33.000 248 7820.01 1012.71 53950.29 88888.00 2018-09-05 08:04:34.000 248 7819.85 1012.54 53950.17 88888.00 2018-09-05 08:04:35.000 248 7819.69 1012.36 53950.05 88888.00 2018-09-05 08:04:36.000 248 7819.54 1012.21 53949.91 88888.00 2018-09-05 08:04:37.000 248 7819.37 1012.08 53949.78 88888.00 2018-09-05 08:04:38.000 248 7819.18 1011.93 53949.62 88888.00 2018-09-05 08:04:39.000 248 7818.99 1011.83 53949.46 88888.00 2018-09-05 08:04:40.000 248 7818.81 1011.76 53949.29 88888.00 2018-09-05 08:04:41.000 248 7818.62 1011.67 53949.11 88888.00 2018-09-05 08:04:42.000 248 7818.41 1011.60 53948.92 88888.00 2018-09-05 08:04:43.000 248 7818.18 1011.56 53948.71 88888.00 2018-09-05 08:04:44.000 248 7817.93 1011.52 53948.48 88888.00 2018-09-05 08:04:45.000 248 7817.69 1011.49 53948.26 88888.00 2018-09-05 08:04:46.000 248 7817.47 1011.45 53948.05 88888.00 2018-09-05 08:04:47.000 248 7817.24 1011.39 53947.84 88888.00 2018-09-05 08:04:48.000 248 7817.02 1011.33 53947.65 88888.00 2018-09-05 08:04:49.000 248 7816.82 1011.26 53947.47 88888.00 2018-09-05 08:04:50.000 248 7816.63 1011.16 53947.29 88888.00 2018-09-05 08:04:51.000 248 7816.44 1011.04 53947.09 88888.00 2018-09-05 08:04:52.000 248 7816.26 1010.90 53946.89 88888.00 2018-09-05 08:04:53.000 248 7816.09 1010.74 53946.71 88888.00 2018-09-05 08:04:54.000 248 7815.93 1010.59 53946.54 88888.00 2018-09-05 08:04:55.000 248 7815.77 1010.45 53946.36 88888.00 2018-09-05 08:04:56.000 248 7815.59 1010.29 53946.18 88888.00 2018-09-05 08:04:57.000 248 7815.36 1010.11 53945.97 88888.00 2018-09-05 08:04:58.000 248 7815.08 1009.92 53945.73 88888.00 2018-09-05 08:04:59.000 248 7814.82 1009.71 53945.52 88888.00 2018-09-05 08:05:00.000 248 7814.56 1009.49 53945.32 88888.00 2018-09-05 08:05:01.000 248 7814.30 1009.28 53945.11 88888.00 2018-09-05 08:05:02.000 248 7814.04 1009.06 53944.91 88888.00 2018-09-05 08:05:03.000 248 7813.78 1008.84 53944.71 88888.00 2018-09-05 08:05:04.000 248 7813.49 1008.64 53944.49 88888.00 2018-09-05 08:05:05.000 248 7813.20 1008.47 53944.27 88888.00 2018-09-05 08:05:06.000 248 7812.92 1008.32 53944.04 88888.00 2018-09-05 08:05:07.000 248 7812.65 1008.19 53943.81 88888.00 2018-09-05 08:05:08.000 248 7812.40 1008.09 53943.61 88888.00 2018-09-05 08:05:09.000 248 7812.18 1008.04 53943.42 88888.00 2018-09-05 08:05:10.000 248 7811.96 1007.98 53943.23 88888.00 2018-09-05 08:05:11.000 248 7811.74 1007.92 53943.02 88888.00 2018-09-05 08:05:12.000 248 7811.52 1007.89 53942.80 88888.00 2018-09-05 08:05:13.000 248 7811.29 1007.88 53942.55 88888.00 2018-09-05 08:05:14.000 248 7811.04 1007.86 53942.30 88888.00 2018-09-05 08:05:15.000 248 7810.78 1007.86 53942.04 88888.00 2018-09-05 08:05:16.000 248 7810.53 1007.89 53941.74 88888.00 2018-09-05 08:05:17.000 248 7810.26 1007.92 53941.46 88888.00 2018-09-05 08:05:18.000 248 7810.01 1007.92 53941.20 88888.00 2018-09-05 08:05:19.000 248 7809.77 1007.93 53940.92 88888.00 2018-09-05 08:05:20.000 248 7809.50 1007.92 53940.63 88888.00 2018-09-05 08:05:21.000 248 7809.22 1007.87 53940.36 88888.00 2018-09-05 08:05:22.000 248 7808.94 1007.80 53940.09 88888.00 2018-09-05 08:05:23.000 248 7808.64 1007.65 53939.79 88888.00 2018-09-05 08:05:24.000 248 7808.28 1007.44 53939.49 88888.00 2018-09-05 08:05:25.000 248 7807.92 1007.21 53939.20 88888.00 2018-09-05 08:05:26.000 248 7807.56 1006.95 53938.91 88888.00 2018-09-05 08:05:27.000 248 7807.21 1006.69 53938.65 88888.00 2018-09-05 08:05:28.000 248 7806.87 1006.43 53938.39 88888.00 2018-09-05 08:05:29.000 248 7806.58 1006.19 53938.15 88888.00 2018-09-05 08:05:30.000 248 7806.31 1006.00 53937.95 88888.00 2018-09-05 08:05:31.000 248 7806.06 1005.79 53937.77 88888.00 2018-09-05 08:05:32.000 248 7805.81 1005.54 53937.63 88888.00 2018-09-05 08:05:33.000 248 7805.60 1005.31 53937.50 88888.00 2018-09-05 08:05:34.000 248 7805.41 1005.11 53937.38 88888.00 2018-09-05 08:05:35.000 248 7805.26 1004.93 53937.29 88888.00 2018-09-05 08:05:36.000 248 7805.17 1004.76 53937.23 88888.00 2018-09-05 08:05:37.000 248 7805.14 1004.61 53937.21 88888.00 2018-09-05 08:05:38.000 248 7805.13 1004.49 53937.21 88888.00 2018-09-05 08:05:39.000 248 7805.16 1004.41 53937.23 88888.00 2018-09-05 08:05:40.000 248 7805.21 1004.34 53937.24 88888.00 2018-09-05 08:05:41.000 248 7805.26 1004.29 53937.24 88888.00 2018-09-05 08:05:42.000 248 7805.35 1004.27 53937.26 88888.00 2018-09-05 08:05:43.000 248 7805.46 1004.25 53937.28 88888.00 2018-09-05 08:05:44.000 248 7805.60 1004.27 53937.29 88888.00 2018-09-05 08:05:45.000 248 7805.75 1004.32 53937.29 88888.00 2018-09-05 08:05:46.000 248 7805.91 1004.38 53937.26 88888.00 2018-09-05 08:05:47.000 248 7806.06 1004.47 53937.21 88888.00 2018-09-05 08:05:48.000 248 7806.23 1004.58 53937.17 88888.00 2018-09-05 08:05:49.000 248 7806.41 1004.68 53937.15 88888.00 2018-09-05 08:05:50.000 248 7806.60 1004.77 53937.12 88888.00 2018-09-05 08:05:51.000 248 7806.78 1004.87 53937.08 88888.00 2018-09-05 08:05:52.000 248 7806.93 1004.95 53937.03 88888.00 2018-09-05 08:05:53.000 248 7807.07 1004.99 53936.96 88888.00 2018-09-05 08:05:54.000 248 7807.19 1005.00 53936.87 88888.00 2018-09-05 08:05:55.000 248 7807.29 1004.99 53936.77 88888.00 2018-09-05 08:05:56.000 248 7807.38 1004.97 53936.69 88888.00 2018-09-05 08:05:57.000 248 7807.47 1004.95 53936.59 88888.00 2018-09-05 08:05:58.000 248 7807.53 1004.89 53936.48 88888.00 2018-09-05 08:05:59.000 248 7807.58 1004.82 53936.36 88888.00 2018-09-05 08:06:00.000 248 7807.61 1004.76 53936.25 88888.00 2018-09-05 08:06:01.000 248 7807.62 1004.74 53936.11 88888.00 2018-09-05 08:06:02.000 248 7807.62 1004.72 53935.96 88888.00 2018-09-05 08:06:03.000 248 7807.60 1004.71 53935.80 88888.00 2018-09-05 08:06:04.000 248 7807.57 1004.70 53935.62 88888.00 2018-09-05 08:06:05.000 248 7807.52 1004.70 53935.46 88888.00 2018-09-05 08:06:06.000 248 7807.45 1004.68 53935.29 88888.00 2018-09-05 08:06:07.000 248 7807.37 1004.67 53935.10 88888.00 2018-09-05 08:06:08.000 248 7807.30 1004.65 53934.92 88888.00 2018-09-05 08:06:09.000 248 7807.24 1004.62 53934.77 88888.00 2018-09-05 08:06:10.000 248 7807.16 1004.56 53934.62 88888.00 2018-09-05 08:06:11.000 248 7807.09 1004.48 53934.47 88888.00 2018-09-05 08:06:12.000 248 7807.03 1004.41 53934.32 88888.00 2018-09-05 08:06:13.000 248 7806.98 1004.33 53934.18 88888.00 2018-09-05 08:06:14.000 248 7806.95 1004.27 53934.07 88888.00 2018-09-05 08:06:15.000 248 7806.97 1004.22 53933.97 88888.00 2018-09-05 08:06:16.000 248 7807.02 1004.15 53933.91 88888.00 2018-09-05 08:06:17.000 248 7807.10 1004.09 53933.86 88888.00 2018-09-05 08:06:18.000 248 7807.18 1004.02 53933.79 88888.00 2018-09-05 08:06:19.000 248 7807.26 1003.93 53933.71 88888.00 2018-09-05 08:06:20.000 248 7807.34 1003.82 53933.64 88888.00 2018-09-05 08:06:21.000 248 7807.44 1003.72 53933.57 88888.00 2018-09-05 08:06:22.000 248 7807.53 1003.61 53933.48 88888.00 2018-09-05 08:06:23.000 248 7807.60 1003.49 53933.36 88888.00 2018-09-05 08:06:24.000 248 7807.70 1003.37 53933.28 88888.00 2018-09-05 08:06:25.000 248 7807.81 1003.25 53933.21 88888.00 2018-09-05 08:06:26.000 248 7807.92 1003.13 53933.12 88888.00 2018-09-05 08:06:27.000 248 7808.03 1002.99 53933.02 88888.00 2018-09-05 08:06:28.000 248 7808.12 1002.81 53932.93 88888.00 2018-09-05 08:06:29.000 248 7808.20 1002.62 53932.84 88888.00 2018-09-05 08:06:30.000 248 7808.29 1002.42 53932.76 88888.00 2018-09-05 08:06:31.000 248 7808.38 1002.20 53932.66 88888.00 2018-09-05 08:06:32.000 248 7808.46 1002.00 53932.56 88888.00 2018-09-05 08:06:33.000 248 7808.52 1001.84 53932.45 88888.00 2018-09-05 08:06:34.000 248 7808.55 1001.68 53932.32 88888.00 2018-09-05 08:06:35.000 248 7808.58 1001.55 53932.18 88888.00 2018-09-05 08:06:36.000 248 7808.62 1001.49 53932.03 88888.00 2018-09-05 08:06:37.000 248 7808.65 1001.49 53931.89 88888.00 2018-09-05 08:06:38.000 248 7808.71 1001.50 53931.77 88888.00 2018-09-05 08:06:39.000 248 7808.79 1001.55 53931.68 88888.00 2018-09-05 08:06:40.000 248 7808.86 1001.64 53931.57 88888.00 2018-09-05 08:06:41.000 248 7808.90 1001.75 53931.44 88888.00 2018-09-05 08:06:42.000 248 7808.93 1001.87 53931.27 88888.00 2018-09-05 08:06:43.000 248 7808.96 1002.00 53931.11 88888.00 2018-09-05 08:06:44.000 248 7809.00 1002.15 53930.98 88888.00 2018-09-05 08:06:45.000 248 7809.05 1002.27 53930.86 88888.00 2018-09-05 08:06:46.000 248 7809.07 1002.38 53930.72 88888.00 2018-09-05 08:06:47.000 248 7809.08 1002.47 53930.59 88888.00 2018-09-05 08:06:48.000 248 7809.08 1002.52 53930.46 88888.00 2018-09-05 08:06:49.000 248 7809.07 1002.54 53930.32 88888.00 2018-09-05 08:06:50.000 248 7809.07 1002.57 53930.21 88888.00 2018-09-05 08:06:51.000 248 7809.10 1002.61 53930.11 88888.00 2018-09-05 08:06:52.000 248 7809.14 1002.64 53930.00 88888.00 2018-09-05 08:06:53.000 248 7809.18 1002.65 53929.91 88888.00 2018-09-05 08:06:54.000 248 7809.22 1002.67 53929.82 88888.00 2018-09-05 08:06:55.000 248 7809.28 1002.67 53929.74 88888.00 2018-09-05 08:06:56.000 248 7809.33 1002.66 53929.66 88888.00 2018-09-05 08:06:57.000 248 7809.41 1002.62 53929.60 88888.00 2018-09-05 08:06:58.000 248 7809.51 1002.58 53929.56 88888.00 2018-09-05 08:06:59.000 248 7809.63 1002.52 53929.54 88888.00 2018-09-05 08:07:00.000 248 7809.78 1002.43 53929.54 88888.00 2018-09-05 08:07:01.000 248 7809.96 1002.30 53929.55 88888.00 2018-09-05 08:07:02.000 248 7810.17 1002.17 53929.61 88888.00 2018-09-05 08:07:03.000 248 7810.42 1002.03 53929.68 88888.00 2018-09-05 08:07:04.000 248 7810.70 1001.87 53929.73 88888.00 2018-09-05 08:07:05.000 248 7811.00 1001.70 53929.80 88888.00 2018-09-05 08:07:06.000 248 7811.31 1001.54 53929.89 88888.00 2018-09-05 08:07:07.000 248 7811.64 1001.33 53930.00 88888.00 2018-09-05 08:07:08.000 248 7811.99 1001.08 53930.12 88888.00 2018-09-05 08:07:09.000 248 7812.40 1000.81 53930.28 88888.00 2018-09-05 08:07:10.000 248 7812.82 1000.54 53930.44 88888.00 2018-09-05 08:07:11.000 248 7813.21 1000.27 53930.57 88888.00 2018-09-05 08:07:12.000 248 7813.61 1000.01 53930.68 88888.00 2018-09-05 08:07:13.000 248 7814.03 999.77 53930.82 88888.00 2018-09-05 08:07:14.000 248 7814.45 999.53 53930.96 88888.00 2018-09-05 08:07:15.000 248 7814.85 999.29 53931.11 88888.00 2018-09-05 08:07:16.000 248 7815.23 999.06 53931.24 88888.00 2018-09-05 08:07:17.000 248 7815.56 998.82 53931.32 88888.00 2018-09-05 08:07:18.000 248 7815.86 998.55 53931.39 88888.00 2018-09-05 08:07:19.000 248 7816.13 998.28 53931.45 88888.00 2018-09-05 08:07:20.000 248 7816.36 998.00 53931.48 88888.00 2018-09-05 08:07:21.000 248 7816.57 997.71 53931.51 88888.00 2018-09-05 08:07:22.000 248 7816.74 997.39 53931.54 88888.00 2018-09-05 08:07:23.000 248 7816.89 997.07 53931.54 88888.00 2018-09-05 08:07:24.000 248 7817.00 996.73 53931.52 88888.00 2018-09-05 08:07:25.000 248 7817.07 996.42 53931.46 88888.00 2018-09-05 08:07:26.000 248 7817.14 996.16 53931.41 88888.00 2018-09-05 08:07:27.000 248 7817.22 995.92 53931.37 88888.00 2018-09-05 08:07:28.000 248 7817.32 995.72 53931.34 88888.00 2018-09-05 08:07:29.000 248 7817.39 995.55 53931.29 88888.00 2018-09-05 08:07:30.000 248 7817.45 995.38 53931.23 88888.00 2018-09-05 08:07:31.000 248 7817.50 995.24 53931.16 88888.00 2018-09-05 08:07:32.000 248 7817.58 995.12 53931.12 88888.00 2018-09-05 08:07:33.000 248 7817.67 995.00 53931.11 88888.00 2018-09-05 08:07:34.000 248 7817.78 994.88 53931.11 88888.00 2018-09-05 08:07:35.000 248 7817.88 994.77 53931.10 88888.00 2018-09-05 08:07:36.000 248 7817.99 994.67 53931.10 88888.00 2018-09-05 08:07:37.000 248 7818.13 994.57 53931.13 88888.00 2018-09-05 08:07:38.000 248 7818.28 994.46 53931.18 88888.00 2018-09-05 08:07:39.000 248 7818.44 994.32 53931.22 88888.00 2018-09-05 08:07:40.000 248 7818.63 994.18 53931.29 88888.00 2018-09-05 08:07:41.000 248 7818.85 994.04 53931.38 88888.00 2018-09-05 08:07:42.000 248 7819.09 993.90 53931.47 88888.00 2018-09-05 08:07:43.000 248 7819.34 993.75 53931.56 88888.00 2018-09-05 08:07:44.000 248 7819.62 993.57 53931.70 88888.00 2018-09-05 08:07:45.000 248 7819.90 993.35 53931.86 88888.00 2018-09-05 08:07:46.000 248 7820.20 993.11 53932.04 88888.00 2018-09-05 08:07:47.000 248 7820.51 992.82 53932.22 88888.00 2018-09-05 08:07:48.000 248 7820.81 992.51 53932.39 88888.00 2018-09-05 08:07:49.000 248 7821.14 992.20 53932.57 88888.00 2018-09-05 08:07:50.000 248 7821.48 991.91 53932.76 88888.00 2018-09-05 08:07:51.000 248 7821.81 991.60 53932.94 88888.00 2018-09-05 08:07:52.000 248 7822.14 991.28 53933.12 88888.00 2018-09-05 08:07:53.000 248 7822.48 990.99 53933.30 88888.00 2018-09-05 08:07:54.000 248 7822.80 990.72 53933.45 88888.00 2018-09-05 08:07:55.000 248 7823.11 990.44 53933.59 88888.00 2018-09-05 08:07:56.000 248 7823.42 990.17 53933.74 88888.00 2018-09-05 08:07:57.000 248 7823.71 989.92 53933.86 88888.00 2018-09-05 08:07:58.000 248 7823.98 989.69 53933.95 88888.00 2018-09-05 08:07:59.000 248 7824.22 989.52 53934.01 88888.00 2018-09-05 08:08:00.000 248 7824.44 989.36 53934.04 88888.00 2018-09-05 08:08:01.000 248 7824.63 989.22 53934.04 88888.00 2018-09-05 08:08:02.000 248 7824.80 989.08 53934.03 88888.00 2018-09-05 08:08:03.000 248 7824.95 988.94 53934.02 88888.00 2018-09-05 08:08:04.000 248 7825.07 988.79 53933.98 88888.00 2018-09-05 08:08:05.000 248 7825.14 988.64 53933.91 88888.00 2018-09-05 08:08:06.000 248 7825.18 988.50 53933.80 88888.00 2018-09-05 08:08:07.000 248 7825.21 988.37 53933.67 88888.00 2018-09-05 08:08:08.000 248 7825.23 988.23 53933.56 88888.00 2018-09-05 08:08:09.000 248 7825.25 988.10 53933.47 88888.00 2018-09-05 08:08:10.000 248 7825.27 987.96 53933.38 88888.00 2018-09-05 08:08:11.000 248 7825.30 987.78 53933.31 88888.00 2018-09-05 08:08:12.000 248 7825.31 987.55 53933.24 88888.00 2018-09-05 08:08:13.000 248 7825.33 987.32 53933.16 88888.00 2018-09-05 08:08:14.000 248 7825.34 987.08 53933.11 88888.00 2018-09-05 08:08:15.000 248 7825.36 986.84 53933.07 88888.00 2018-09-05 08:08:16.000 248 7825.39 986.60 53933.05 88888.00 2018-09-05 08:08:17.000 248 7825.44 986.32 53933.04 88888.00 2018-09-05 08:08:18.000 248 7825.50 986.00 53933.05 88888.00 2018-09-05 08:08:19.000 248 7825.57 985.68 53933.08 88888.00 2018-09-05 08:08:20.000 248 7825.63 985.34 53933.10 88888.00 2018-09-05 08:08:21.000 248 7825.71 985.02 53933.13 88888.00 2018-09-05 08:08:22.000 248 7825.81 984.70 53933.15 88888.00 2018-09-05 08:08:23.000 248 7825.91 984.37 53933.18 88888.00 2018-09-05 08:08:24.000 248 7825.99 984.03 53933.22 88888.00 2018-09-05 08:08:25.000 248 7826.09 983.66 53933.27 88888.00 2018-09-05 08:08:26.000 248 7826.20 983.28 53933.34 88888.00 2018-09-05 08:08:27.000 248 7826.31 982.93 53933.41 88888.00 2018-09-05 08:08:28.000 248 7826.44 982.63 53933.46 88888.00 2018-09-05 08:08:29.000 248 7826.58 982.35 53933.51 88888.00 2018-09-05 08:08:30.000 248 7826.72 982.08 53933.55 88888.00 2018-09-05 08:08:31.000 248 7826.87 981.83 53933.59 88888.00 2018-09-05 08:08:32.000 248 7827.03 981.60 53933.64 88888.00 2018-09-05 08:08:33.000 248 7827.19 981.38 53933.67 88888.00 2018-09-05 08:08:34.000 248 7827.35 981.17 53933.70 88888.00 2018-09-05 08:08:35.000 248 7827.52 980.97 53933.73 88888.00 2018-09-05 08:08:36.000 248 7827.71 980.79 53933.76 88888.00 2018-09-05 08:08:37.000 248 7827.89 980.61 53933.79 88888.00 2018-09-05 08:08:38.000 248 7828.07 980.42 53933.82 88888.00 2018-09-05 08:08:39.000 248 7828.27 980.22 53933.86 88888.00 2018-09-05 08:08:40.000 248 7828.47 980.04 53933.91 88888.00 2018-09-05 08:08:41.000 248 7828.70 979.88 53933.97 88888.00 2018-09-05 08:08:42.000 248 7828.95 979.73 53934.03 88888.00 2018-09-05 08:08:43.000 248 7829.18 979.58 53934.10 88888.00 2018-09-05 08:08:44.000 248 7829.41 979.45 53934.16 88888.00 2018-09-05 08:08:45.000 248 7829.63 979.32 53934.20 88888.00 2018-09-05 08:08:46.000 248 7829.81 979.22 53934.21 88888.00 2018-09-05 08:08:47.000 248 7829.96 979.16 53934.23 88888.00 2018-09-05 08:08:48.000 248 7830.14 979.11 53934.24 88888.00 2018-09-05 08:08:49.000 248 7830.31 979.08 53934.24 88888.00 2018-09-05 08:08:50.000 248 7830.48 979.08 53934.23 88888.00 2018-09-05 08:08:51.000 248 7830.63 979.10 53934.22 88888.00 2018-09-05 08:08:52.000 248 7830.76 979.14 53934.20 88888.00 2018-09-05 08:08:53.000 248 7830.86 979.21 53934.16 88888.00 2018-09-05 08:08:54.000 248 7830.94 979.29 53934.12 88888.00 2018-09-05 08:08:55.000 248 7831.02 979.38 53934.08 88888.00 2018-09-05 08:08:56.000 248 7831.08 979.45 53934.05 88888.00 2018-09-05 08:08:57.000 248 7831.12 979.53 53934.00 88888.00 2018-09-05 08:08:58.000 248 7831.13 979.61 53933.93 88888.00 2018-09-05 08:08:59.000 248 7831.10 979.68 53933.86 88888.00 2018-09-05 08:09:00.000 248 7831.08 979.77 53933.82 88888.00 2018-09-05 08:09:01.000 248 7831.08 979.85 53933.79 88888.00 2018-09-05 08:09:02.000 248 7831.09 979.87 53933.79 88888.00 2018-09-05 08:09:03.000 248 7831.10 979.89 53933.82 88888.00 2018-09-05 08:09:04.000 248 7831.11 979.92 53933.86 88888.00 2018-09-05 08:09:05.000 248 7831.15 979.93 53933.93 88888.00 2018-09-05 08:09:06.000 248 7831.24 979.93 53934.03 88888.00 2018-09-05 08:09:07.000 248 7831.38 979.96 53934.16 88888.00 2018-09-05 08:09:08.000 248 7831.57 979.96 53934.35 88888.00 2018-09-05 08:09:09.000 248 7831.78 979.93 53934.58 88888.00 2018-09-05 08:09:10.000 248 7832.00 979.87 53934.81 88888.00 2018-09-05 08:09:11.000 248 7832.25 979.79 53935.04 88888.00 2018-09-05 08:09:12.000 248 7832.50 979.72 53935.25 88888.00 2018-09-05 08:09:13.000 248 7832.79 979.65 53935.47 88888.00 2018-09-05 08:09:14.000 248 7833.08 979.58 53935.68 88888.00 2018-09-05 08:09:15.000 248 7833.35 979.53 53935.87 88888.00 2018-09-05 08:09:16.000 248 7833.62 979.49 53936.04 88888.00 2018-09-05 08:09:17.000 248 7833.88 979.48 53936.20 88888.00 2018-09-05 08:09:18.000 248 7834.14 979.51 53936.35 88888.00 2018-09-05 08:09:19.000 248 7834.40 979.57 53936.48 88888.00 2018-09-05 08:09:20.000 248 7834.64 979.66 53936.57 88888.00 2018-09-05 08:09:21.000 248 7834.85 979.77 53936.64 88888.00 2018-09-05 08:09:22.000 248 7835.03 979.89 53936.68 88888.00 2018-09-05 08:09:23.000 248 7835.17 980.02 53936.70 88888.00 2018-09-05 08:09:24.000 248 7835.26 980.18 53936.67 88888.00 2018-09-05 08:09:25.000 248 7835.33 980.36 53936.61 88888.00 2018-09-05 08:09:26.000 248 7835.38 980.58 53936.54 88888.00 2018-09-05 08:09:27.000 248 7835.40 980.83 53936.48 88888.00 2018-09-05 08:09:28.000 248 7835.42 981.08 53936.41 88888.00 2018-09-05 08:09:29.000 248 7835.42 981.33 53936.34 88888.00 2018-09-05 08:09:30.000 248 7835.42 981.60 53936.29 88888.00 2018-09-05 08:09:31.000 248 7835.44 981.86 53936.25 88888.00 2018-09-05 08:09:32.000 248 7835.47 982.10 53936.23 88888.00 2018-09-05 08:09:33.000 248 7835.50 982.33 53936.23 88888.00 2018-09-05 08:09:34.000 248 7835.53 982.53 53936.24 88888.00 2018-09-05 08:09:35.000 248 7835.56 982.71 53936.25 88888.00 2018-09-05 08:09:36.000 248 7835.60 982.88 53936.29 88888.00 2018-09-05 08:09:37.000 248 7835.65 983.03 53936.34 88888.00 2018-09-05 08:09:38.000 248 7835.70 983.16 53936.42 88888.00 2018-09-05 08:09:39.000 248 7835.76 983.27 53936.49 88888.00 2018-09-05 08:09:40.000 248 7835.81 983.36 53936.56 88888.00 2018-09-05 08:09:41.000 248 7835.86 983.44 53936.64 88888.00 2018-09-05 08:09:42.000 248 7835.91 983.52 53936.74 88888.00 2018-09-05 08:09:43.000 248 7835.93 983.60 53936.82 88888.00 2018-09-05 08:09:44.000 248 7835.93 983.67 53936.89 88888.00 2018-09-05 08:09:45.000 248 7835.90 983.74 53936.92 88888.00 2018-09-05 08:09:46.000 248 7835.84 983.83 53936.94 88888.00 2018-09-05 08:09:47.000 248 7835.77 983.93 53936.95 88888.00 2018-09-05 08:09:48.000 248 7835.68 984.06 53936.95 88888.00 2018-09-05 08:09:49.000 248 7835.59 984.22 53936.95 88888.00 2018-09-05 08:09:50.000 248 7835.47 984.36 53936.95 88888.00 2018-09-05 08:09:51.000 248 7835.35 984.50 53936.95 88888.00 2018-09-05 08:09:52.000 248 7835.24 984.65 53936.96 88888.00 2018-09-05 08:09:53.000 248 7835.14 984.80 53936.98 88888.00 2018-09-05 08:09:54.000 248 7835.05 984.96 53937.00 88888.00 2018-09-05 08:09:55.000 248 7834.99 985.11 53937.05 88888.00 2018-09-05 08:09:56.000 248 7834.95 985.26 53937.12 88888.00 2018-09-05 08:09:57.000 248 7834.93 985.40 53937.19 88888.00 2018-09-05 08:09:58.000 248 7834.90 985.53 53937.27 88888.00 2018-09-05 08:09:59.000 248 7834.88 985.66 53937.34 88888.00 2018-09-05 08:10:00.000 248 7834.90 985.77 53937.44 88888.00 2018-09-05 08:10:01.000 248 7834.97 985.88 53937.56 88888.00 2018-09-05 08:10:02.000 248 7835.07 985.98 53937.71 88888.00 2018-09-05 08:10:03.000 248 7835.21 986.06 53937.89 88888.00 2018-09-05 08:10:04.000 248 7835.38 986.11 53938.11 88888.00 2018-09-05 08:10:05.000 248 7835.57 986.15 53938.33 88888.00 2018-09-05 08:10:06.000 248 7835.80 986.19 53938.55 88888.00 2018-09-05 08:10:07.000 248 7836.03 986.21 53938.79 88888.00 2018-09-05 08:10:08.000 248 7836.27 986.25 53939.03 88888.00 2018-09-05 08:10:09.000 248 7836.52 986.30 53939.25 88888.00 2018-09-05 08:10:10.000 248 7836.76 986.36 53939.46 88888.00 2018-09-05 08:10:11.000 248 7837.01 986.42 53939.68 88888.00 2018-09-05 08:10:12.000 248 7837.25 986.51 53939.89 88888.00 2018-09-05 08:10:13.000 248 7837.49 986.61 53940.09 88888.00 2018-09-05 08:10:14.000 248 7837.70 986.73 53940.28 88888.00 2018-09-05 08:10:15.000 248 7837.87 986.87 53940.45 88888.00 2018-09-05 08:10:16.000 248 7838.00 987.02 53940.60 88888.00 2018-09-05 08:10:17.000 248 7838.08 987.18 53940.69 88888.00 2018-09-05 08:10:18.000 248 7838.08 987.35 53940.74 88888.00 2018-09-05 08:10:19.000 248 7838.00 987.54 53940.76 88888.00 2018-09-05 08:10:20.000 248 7837.87 987.74 53940.73 88888.00 2018-09-05 08:10:21.000 248 7837.68 987.95 53940.66 88888.00 2018-09-05 08:10:22.000 248 7837.43 988.17 53940.59 88888.00 2018-09-05 08:10:23.000 248 7837.15 988.42 53940.50 88888.00 2018-09-05 08:10:24.000 248 7836.84 988.66 53940.39 88888.00 2018-09-05 08:10:25.000 248 7836.50 988.89 53940.28 88888.00 2018-09-05 08:10:26.000 248 7836.14 989.14 53940.17 88888.00 2018-09-05 08:10:27.000 248 7835.77 989.40 53940.07 88888.00 2018-09-05 08:10:28.000 248 7835.41 989.66 53939.98 88888.00 2018-09-05 08:10:29.000 248 7835.07 989.93 53939.90 88888.00 2018-09-05 08:10:30.000 248 7834.72 990.20 53939.82 88888.00 2018-09-05 08:10:31.000 248 7834.40 990.46 53939.77 88888.00 2018-09-05 08:10:32.000 248 7834.10 990.71 53939.74 88888.00 2018-09-05 08:10:33.000 248 7833.84 990.97 53939.74 88888.00 2018-09-05 08:10:34.000 248 7833.63 991.22 53939.79 88888.00 2018-09-05 08:10:35.000 248 7833.48 991.45 53939.88 88888.00 2018-09-05 08:10:36.000 248 7833.36 991.66 53939.98 88888.00 2018-09-05 08:10:37.000 248 7833.29 991.87 53940.11 88888.00 2018-09-05 08:10:38.000 248 7833.28 992.05 53940.27 88888.00 2018-09-05 08:10:39.000 248 7833.32 992.21 53940.46 88888.00 2018-09-05 08:10:40.000 248 7833.40 992.33 53940.70 88888.00 2018-09-05 08:10:41.000 248 7833.49 992.43 53940.95 88888.00 2018-09-05 08:10:42.000 248 7833.62 992.49 53941.21 88888.00 2018-09-05 08:10:43.000 248 7833.76 992.51 53941.47 88888.00 2018-09-05 08:10:44.000 248 7833.88 992.51 53941.71 88888.00 2018-09-05 08:10:45.000 248 7833.98 992.50 53941.93 88888.00 2018-09-05 08:10:46.000 248 7834.05 992.48 53942.13 88888.00 2018-09-05 08:10:47.000 248 7834.11 992.43 53942.31 88888.00 2018-09-05 08:10:48.000 248 7834.14 992.41 53942.46 88888.00 2018-09-05 08:10:49.000 248 7834.14 992.38 53942.60 88888.00 2018-09-05 08:10:50.000 248 7834.13 992.34 53942.73 88888.00 2018-09-05 08:10:51.000 248 7834.10 992.30 53942.84 88888.00 2018-09-05 08:10:52.000 248 7834.08 992.25 53942.96 88888.00 2018-09-05 08:10:53.000 248 7834.06 992.18 53943.08 88888.00 2018-09-05 08:10:54.000 248 7834.05 992.12 53943.20 88888.00 2018-09-05 08:10:55.000 248 7834.04 992.08 53943.33 88888.00 2018-09-05 08:10:56.000 248 7834.04 992.03 53943.46 88888.00 2018-09-05 08:10:57.000 248 7834.05 991.98 53943.57 88888.00 2018-09-05 08:10:58.000 248 7834.04 991.96 53943.67 88888.00 2018-09-05 08:10:59.000 248 7834.01 991.92 53943.76 88888.00 2018-09-05 08:11:00.000 248 7833.99 991.86 53943.84 88888.00 2018-09-05 08:11:01.000 248 7833.96 991.80 53943.92 88888.00 2018-09-05 08:11:02.000 248 7833.92 991.75 53943.98 88888.00 2018-09-05 08:11:03.000 248 7833.85 991.68 53944.02 88888.00 2018-09-05 08:11:04.000 248 7833.75 991.64 53944.02 88888.00 2018-09-05 08:11:05.000 248 7833.60 991.64 53943.97 88888.00 2018-09-05 08:11:06.000 248 7833.39 991.67 53943.88 88888.00 2018-09-05 08:11:07.000 248 7833.15 991.72 53943.76 88888.00 2018-09-05 08:11:08.000 248 7832.87 991.79 53943.62 88888.00 2018-09-05 08:11:09.000 248 7832.56 991.90 53943.46 88888.00 2018-09-05 08:11:10.000 248 7832.21 992.03 53943.30 88888.00 2018-09-05 08:11:11.000 248 7831.85 992.18 53943.12 88888.00 2018-09-05 08:11:12.000 248 7831.48 992.37 53942.93 88888.00 2018-09-05 08:11:13.000 248 7831.10 992.58 53942.74 88888.00 2018-09-05 08:11:14.000 248 7830.72 992.78 53942.56 88888.00 2018-09-05 08:11:15.000 248 7830.34 992.97 53942.39 88888.00 2018-09-05 08:11:16.000 248 7829.97 993.14 53942.26 88888.00 2018-09-05 08:11:17.000 248 7829.63 993.29 53942.16 88888.00 2018-09-05 08:11:18.000 248 7829.31 993.44 53942.10 88888.00 2018-09-05 08:11:19.000 248 7829.04 993.58 53942.09 88888.00 2018-09-05 08:11:20.000 248 7828.79 993.68 53942.10 88888.00 2018-09-05 08:11:21.000 248 7828.58 993.75 53942.14 88888.00 2018-09-05 08:11:22.000 248 7828.41 993.82 53942.20 88888.00 2018-09-05 08:11:23.000 248 7828.26 993.88 53942.27 88888.00 2018-09-05 08:11:24.000 248 7828.15 993.94 53942.35 88888.00 2018-09-05 08:11:25.000 248 7828.06 993.99 53942.45 88888.00 2018-09-05 08:11:26.000 248 7827.96 994.01 53942.54 88888.00 2018-09-05 08:11:27.000 248 7827.87 994.02 53942.64 88888.00 2018-09-05 08:11:28.000 248 7827.79 994.03 53942.73 88888.00 2018-09-05 08:11:29.000 248 7827.72 994.06 53942.81 88888.00 2018-09-05 08:11:30.000 248 7827.67 994.11 53942.89 88888.00 2018-09-05 08:11:31.000 248 7827.64 994.15 53942.97 88888.00 2018-09-05 08:11:32.000 248 7827.61 994.17 53943.06 88888.00 2018-09-05 08:11:33.000 248 7827.59 994.19 53943.16 88888.00 2018-09-05 08:11:34.000 248 7827.58 994.21 53943.27 88888.00 2018-09-05 08:11:35.000 248 7827.57 994.23 53943.36 88888.00 2018-09-05 08:11:36.000 248 7827.57 994.25 53943.44 88888.00 2018-09-05 08:11:37.000 248 7827.55 994.27 53943.51 88888.00 2018-09-05 08:11:38.000 248 7827.51 994.30 53943.57 88888.00 2018-09-05 08:11:39.000 248 7827.45 994.32 53943.62 88888.00 2018-09-05 08:11:40.000 248 7827.39 994.34 53943.66 88888.00 2018-09-05 08:11:41.000 248 7827.34 994.35 53943.70 88888.00 2018-09-05 08:11:42.000 248 7827.31 994.36 53943.77 88888.00 2018-09-05 08:11:43.000 248 7827.26 994.35 53943.82 88888.00 2018-09-05 08:11:44.000 248 7827.22 994.32 53943.87 88888.00 2018-09-05 08:11:45.000 248 7827.17 994.26 53943.94 88888.00 2018-09-05 08:11:46.000 248 7827.08 994.16 53943.99 88888.00 2018-09-05 08:11:47.000 248 7826.95 994.04 53943.98 88888.00 2018-09-05 08:11:48.000 248 7826.78 993.91 53943.95 88888.00 2018-09-05 08:11:49.000 248 7826.58 993.79 53943.89 88888.00 2018-09-05 08:11:50.000 248 7826.34 993.67 53943.80 88888.00 2018-09-05 08:11:51.000 248 7826.07 993.56 53943.69 88888.00 2018-09-05 08:11:52.000 248 7825.79 993.50 53943.57 88888.00 2018-09-05 08:11:53.000 248 7825.50 993.45 53943.44 88888.00 2018-09-05 08:11:54.000 248 7825.23 993.41 53943.33 88888.00 2018-09-05 08:11:55.000 248 7824.96 993.38 53943.24 88888.00 2018-09-05 08:11:56.000 248 7824.70 993.39 53943.16 88888.00 2018-09-05 08:11:57.000 248 7824.48 993.42 53943.07 88888.00 2018-09-05 08:11:58.000 248 7824.27 993.46 53943.00 88888.00 2018-09-05 08:11:59.000 248 7824.06 993.52 53942.94 88888.00 2018-09-05 08:12:00.000 248 7823.84 993.60 53942.87 88888.00 2018-09-05 08:12:01.000 248 7823.64 993.71 53942.81 88888.00 2018-09-05 08:12:02.000 248 7823.46 993.85 53942.76 88888.00 2018-09-05 08:12:03.000 248 7823.29 993.99 53942.68 88888.00 2018-09-05 08:12:04.000 248 7823.10 994.15 53942.59 88888.00 2018-09-05 08:12:05.000 248 7822.89 994.34 53942.48 88888.00 2018-09-05 08:12:06.000 248 7822.68 994.53 53942.37 88888.00 2018-09-05 08:12:07.000 248 7822.47 994.72 53942.27 88888.00 2018-09-05 08:12:08.000 248 7822.28 994.93 53942.20 88888.00 2018-09-05 08:12:09.000 248 7822.11 995.14 53942.13 88888.00 2018-09-05 08:12:10.000 248 7821.96 995.35 53942.06 88888.00 2018-09-05 08:12:11.000 248 7821.83 995.54 53942.00 88888.00 2018-09-05 08:12:12.000 248 7821.69 995.70 53941.96 88888.00 2018-09-05 08:12:13.000 248 7821.57 995.84 53941.92 88888.00 2018-09-05 08:12:14.000 248 7821.48 995.99 53941.87 88888.00 2018-09-05 08:12:15.000 248 7821.38 996.13 53941.80 88888.00 2018-09-05 08:12:16.000 248 7821.28 996.24 53941.74 88888.00 2018-09-05 08:12:17.000 248 7821.18 996.31 53941.69 88888.00 2018-09-05 08:12:18.000 248 7821.08 996.33 53941.63 88888.00 2018-09-05 08:12:19.000 248 7820.96 996.33 53941.57 88888.00 2018-09-05 08:12:20.000 248 7820.84 996.31 53941.51 88888.00 2018-09-05 08:12:21.000 248 7820.74 996.25 53941.45 88888.00 2018-09-05 08:12:22.000 248 7820.65 996.15 53941.40 88888.00 2018-09-05 08:12:23.000 248 7820.56 996.03 53941.36 88888.00 2018-09-05 08:12:24.000 248 7820.49 995.88 53941.31 88888.00 2018-09-05 08:12:25.000 248 7820.42 995.71 53941.29 88888.00 2018-09-05 08:12:26.000 248 7820.37 995.53 53941.30 88888.00 2018-09-05 08:12:27.000 248 7820.34 995.36 53941.30 88888.00 2018-09-05 08:12:28.000 248 7820.32 995.18 53941.30 88888.00 2018-09-05 08:12:29.000 248 7820.32 994.98 53941.32 88888.00 2018-09-05 08:12:30.000 248 7820.34 994.77 53941.36 88888.00 2018-09-05 08:12:31.000 248 7820.39 994.58 53941.41 88888.00 2018-09-05 08:12:32.000 248 7820.45 994.42 53941.48 88888.00 2018-09-05 08:12:33.000 248 7820.52 994.27 53941.54 88888.00 2018-09-05 08:12:34.000 248 7820.58 994.13 53941.59 88888.00 2018-09-05 08:12:35.000 248 7820.61 994.01 53941.62 88888.00 2018-09-05 08:12:36.000 248 7820.60 993.89 53941.61 88888.00 2018-09-05 08:12:37.000 248 7820.56 993.83 53941.56 88888.00 2018-09-05 08:12:38.000 248 7820.47 993.82 53941.45 88888.00 2018-09-05 08:12:39.000 248 7820.31 993.81 53941.31 88888.00 2018-09-05 08:12:40.000 248 7820.10 993.82 53941.14 88888.00 2018-09-05 08:12:41.000 248 7819.86 993.85 53940.93 88888.00 2018-09-05 08:12:42.000 248 7819.57 993.89 53940.71 88888.00 2018-09-05 08:12:43.000 248 7819.27 993.95 53940.48 88888.00 2018-09-05 08:12:44.000 248 7818.94 994.01 53940.24 88888.00 2018-09-05 08:12:45.000 248 7818.59 994.06 53939.98 88888.00 2018-09-05 08:12:46.000 248 7818.25 994.13 53939.73 88888.00 2018-09-05 08:12:47.000 248 7817.95 994.26 53939.49 88888.00 2018-09-05 08:12:48.000 248 7817.70 994.39 53939.29 88888.00 2018-09-05 08:12:49.000 248 7817.48 994.51 53939.14 88888.00 2018-09-05 08:12:50.000 248 7817.30 994.62 53938.99 88888.00 2018-09-05 08:12:51.000 248 7817.15 994.72 53938.86 88888.00 2018-09-05 08:12:52.000 248 7817.02 994.83 53938.75 88888.00 2018-09-05 08:12:53.000 248 7816.89 994.93 53938.64 88888.00 2018-09-05 08:12:54.000 248 7816.76 994.98 53938.53 88888.00 2018-09-05 08:12:55.000 248 7816.65 995.00 53938.44 88888.00 2018-09-05 08:12:56.000 248 7816.56 995.00 53938.36 88888.00 2018-09-05 08:12:57.000 248 7816.51 994.97 53938.29 88888.00 2018-09-05 08:12:58.000 248 7816.49 994.89 53938.25 88888.00 2018-09-05 08:12:59.000 248 7816.49 994.80 53938.22 88888.00 2018-09-05 08:13:00.000 248 7816.50 994.70 53938.20 88888.00 2018-09-05 08:13:01.000 248 7816.52 994.58 53938.18 88888.00 2018-09-05 08:13:02.000 248 7816.54 994.41 53938.16 88888.00 2018-09-05 08:13:03.000 248 7816.56 994.21 53938.15 88888.00 2018-09-05 08:13:04.000 248 7816.58 993.99 53938.13 88888.00 2018-09-05 08:13:05.000 248 7816.58 993.74 53938.11 88888.00 2018-09-05 08:13:06.000 248 7816.58 993.51 53938.08 88888.00 2018-09-05 08:13:07.000 248 7816.57 993.30 53938.03 88888.00 2018-09-05 08:13:08.000 248 7816.56 993.08 53937.98 88888.00 2018-09-05 08:13:09.000 248 7816.53 992.86 53937.93 88888.00 2018-09-05 08:13:10.000 248 7816.49 992.66 53937.88 88888.00 2018-09-05 08:13:11.000 248 7816.45 992.46 53937.83 88888.00 2018-09-05 08:13:12.000 248 7816.42 992.28 53937.79 88888.00 2018-09-05 08:13:13.000 248 7816.39 992.10 53937.74 88888.00 2018-09-05 08:13:14.000 248 7816.39 991.92 53937.70 88888.00 2018-09-05 08:13:15.000 248 7816.39 991.73 53937.69 88888.00 2018-09-05 08:13:16.000 248 7816.38 991.53 53937.68 88888.00 2018-09-05 08:13:17.000 248 7816.38 991.30 53937.68 88888.00 2018-09-05 08:13:18.000 248 7816.38 991.05 53937.66 88888.00 2018-09-05 08:13:19.000 248 7816.36 990.79 53937.63 88888.00 2018-09-05 08:13:20.000 248 7816.29 990.53 53937.57 88888.00 2018-09-05 08:13:21.000 248 7816.20 990.28 53937.50 88888.00 2018-09-05 08:13:22.000 248 7816.09 990.04 53937.41 88888.00 2018-09-05 08:13:23.000 248 7815.97 989.80 53937.31 88888.00 2018-09-05 08:13:24.000 248 7815.84 989.57 53937.20 88888.00 2018-09-05 08:13:25.000 248 7815.70 989.35 53937.11 88888.00 2018-09-05 08:13:26.000 248 7815.58 989.12 53937.02 88888.00 2018-09-05 08:13:27.000 248 7815.49 988.90 53936.95 88888.00 2018-09-05 08:13:28.000 248 7815.41 988.70 53936.91 88888.00 2018-09-05 08:13:29.000 248 7815.36 988.51 53936.90 88888.00 2018-09-05 08:13:30.000 248 7815.36 988.33 53936.91 88888.00 2018-09-05 08:13:31.000 248 7815.38 988.16 53936.93 88888.00 2018-09-05 08:13:32.000 248 7815.42 987.97 53936.95 88888.00 2018-09-05 08:13:33.000 248 7815.47 987.76 53936.97 88888.00 2018-09-05 08:13:34.000 248 7815.54 987.55 53937.01 88888.00 2018-09-05 08:13:35.000 248 7815.63 987.34 53937.08 88888.00 2018-09-05 08:13:36.000 248 7815.74 987.09 53937.16 88888.00 2018-09-05 08:13:37.000 248 7815.87 986.81 53937.27 88888.00 2018-09-05 08:13:38.000 248 7816.02 986.51 53937.38 88888.00 2018-09-05 08:13:39.000 248 7816.19 986.17 53937.49 88888.00 2018-09-05 08:13:40.000 248 7816.36 985.80 53937.61 88888.00 2018-09-05 08:13:41.000 248 7816.53 985.40 53937.73 88888.00 2018-09-05 08:13:42.000 248 7816.72 984.96 53937.85 88888.00 2018-09-05 08:13:43.000 248 7816.89 984.51 53937.97 88888.00 2018-09-05 08:13:44.000 248 7817.07 984.06 53938.09 88888.00 2018-09-05 08:13:45.000 248 7817.26 983.58 53938.21 88888.00 2018-09-05 08:13:46.000 248 7817.44 983.10 53938.30 88888.00 2018-09-05 08:13:47.000 248 7817.58 982.64 53938.36 88888.00 2018-09-05 08:13:48.000 248 7817.70 982.21 53938.39 88888.00 2018-09-05 08:13:49.000 248 7817.80 981.83 53938.38 88888.00 2018-09-05 08:13:50.000 248 7817.90 981.52 53938.35 88888.00 2018-09-05 08:13:51.000 248 7818.00 981.26 53938.32 88888.00 2018-09-05 08:13:52.000 248 7818.12 981.05 53938.30 88888.00 2018-09-05 08:13:53.000 248 7818.24 980.86 53938.29 88888.00 2018-09-05 08:13:54.000 248 7818.37 980.70 53938.27 88888.00 2018-09-05 08:13:55.000 248 7818.52 980.58 53938.27 88888.00 2018-09-05 08:13:56.000 248 7818.70 980.51 53938.27 88888.00 2018-09-05 08:13:57.000 248 7818.87 980.44 53938.29 88888.00 2018-09-05 08:13:58.000 248 7819.05 980.36 53938.30 88888.00 2018-09-05 08:13:59.000 248 7819.24 980.31 53938.29 88888.00 2018-09-05 08:14:00.000 248 7819.43 980.26 53938.29 88888.00 2018-09-05 08:14:01.000 248 7819.60 980.20 53938.27 88888.00 2018-09-05 08:14:02.000 248 7819.73 980.13 53938.22 88888.00 2018-09-05 08:14:03.000 248 7819.85 980.04 53938.16 88888.00 2018-09-05 08:14:04.000 248 7819.93 979.95 53938.09 88888.00 2018-09-05 08:14:05.000 248 7819.99 979.84 53938.02 88888.00 2018-09-05 08:14:06.000 248 7820.04 979.69 53937.94 88888.00 2018-09-05 08:14:07.000 248 7820.06 979.51 53937.86 88888.00 2018-09-05 08:14:08.000 248 7820.05 979.31 53937.78 88888.00 2018-09-05 08:14:09.000 248 7820.05 979.08 53937.72 88888.00 2018-09-05 08:14:10.000 248 7820.05 978.81 53937.67 88888.00 2018-09-05 08:14:11.000 248 7820.05 978.50 53937.62 88888.00 2018-09-05 08:14:12.000 248 7820.05 978.20 53937.57 88888.00 2018-09-05 08:14:13.000 248 7820.05 977.92 53937.54 88888.00 2018-09-05 08:14:14.000 248 7820.05 977.64 53937.52 88888.00 2018-09-05 08:14:15.000 248 7820.06 977.37 53937.47 88888.00 2018-09-05 08:14:16.000 248 7820.05 977.13 53937.40 88888.00 2018-09-05 08:14:17.000 248 7820.03 976.89 53937.34 88888.00 2018-09-05 08:14:18.000 248 7820.05 976.68 53937.30 88888.00 2018-09-05 08:14:19.000 248 7820.11 976.50 53937.30 88888.00 2018-09-05 08:14:20.000 248 7820.20 976.36 53937.30 88888.00 2018-09-05 08:14:21.000 248 7820.35 976.26 53937.35 88888.00 2018-09-05 08:14:22.000 248 7820.58 976.15 53937.45 88888.00 2018-09-05 08:14:23.000 248 7820.83 976.04 53937.56 88888.00 2018-09-05 08:14:24.000 248 7821.11 975.94 53937.68 88888.00 2018-09-05 08:14:25.000 248 7821.40 975.83 53937.79 88888.00 2018-09-05 08:14:26.000 248 7821.70 975.73 53937.88 88888.00 2018-09-05 08:14:27.000 248 7821.96 975.63 53937.95 88888.00 2018-09-05 08:14:28.000 248 7822.19 975.56 53937.96 88888.00 2018-09-05 08:14:29.000 248 7822.42 975.50 53937.96 88888.00 2018-09-05 08:14:30.000 248 7822.63 975.43 53937.96 88888.00 2018-09-05 08:14:31.000 248 7822.82 975.38 53937.95 88888.00 2018-09-05 08:14:32.000 248 7823.01 975.33 53937.95 88888.00 2018-09-05 08:14:33.000 248 7823.21 975.28 53937.95 88888.00 2018-09-05 08:14:34.000 248 7823.42 975.20 53937.96 88888.00 2018-09-05 08:14:35.000 248 7823.61 975.12 53937.96 88888.00 2018-09-05 08:14:36.000 248 7823.78 975.03 53937.93 88888.00 2018-09-05 08:14:37.000 248 7823.93 974.91 53937.90 88888.00 2018-09-05 08:14:38.000 248 7824.06 974.78 53937.85 88888.00 2018-09-05 08:14:39.000 248 7824.16 974.67 53937.77 88888.00 2018-09-05 08:14:40.000 248 7824.24 974.55 53937.70 88888.00 2018-09-05 08:14:41.000 248 7824.33 974.40 53937.64 88888.00 2018-09-05 08:14:42.000 248 7824.45 974.24 53937.62 88888.00 2018-09-05 08:14:43.000 248 7824.60 974.08 53937.63 88888.00 2018-09-05 08:14:44.000 248 7824.79 973.93 53937.70 88888.00 2018-09-05 08:14:45.000 248 7825.05 973.79 53937.81 88888.00 2018-09-05 08:14:46.000 248 7825.37 973.66 53937.96 88888.00 2018-09-05 08:14:47.000 248 7825.71 973.53 53938.11 88888.00 2018-09-05 08:14:48.000 248 7826.05 973.40 53938.24 88888.00 2018-09-05 08:14:49.000 248 7826.38 973.29 53938.36 88888.00 2018-09-05 08:14:50.000 248 7826.68 973.21 53938.46 88888.00 2018-09-05 08:14:51.000 248 7826.96 973.15 53938.52 88888.00 2018-09-05 08:14:52.000 248 7827.21 973.13 53938.55 88888.00 2018-09-05 08:14:53.000 248 7827.43 973.16 53938.55 88888.00 2018-09-05 08:14:54.000 248 7827.64 973.21 53938.55 88888.00 2018-09-05 08:14:55.000 248 7827.86 973.29 53938.57 88888.00 2018-09-05 08:14:56.000 248 7828.12 973.38 53938.61 88888.00 2018-09-05 08:14:57.000 248 7828.40 973.48 53938.66 88888.00 2018-09-05 08:14:58.000 248 7828.68 973.60 53938.72 88888.00 2018-09-05 08:14:59.000 248 7828.98 973.71 53938.78 88888.00 2018-09-05 08:15:00.000 248 7829.29 973.80 53938.84 88888.00 2018-09-05 08:15:01.000 248 7829.60 973.90 53938.91 88888.00 2018-09-05 08:15:02.000 248 7829.92 974.02 53939.00 88888.00 2018-09-05 08:15:03.000 248 7830.25 974.09 53939.08 88888.00 2018-09-05 08:15:04.000 248 7830.57 974.12 53939.16 88888.00 2018-09-05 08:15:05.000 248 7830.86 974.14 53939.25 88888.00 2018-09-05 08:15:06.000 248 7831.13 974.12 53939.33 88888.00 2018-09-05 08:15:07.000 248 7831.39 974.07 53939.41 88888.00 2018-09-05 08:15:08.000 248 7831.62 974.01 53939.48 88888.00 2018-09-05 08:15:09.000 248 7831.83 973.92 53939.54 88888.00 2018-09-05 08:15:10.000 248 7832.03 973.83 53939.59 88888.00 2018-09-05 08:15:11.000 248 7832.18 973.75 53939.59 88888.00 2018-09-05 08:15:12.000 248 7832.30 973.66 53939.57 88888.00 2018-09-05 08:15:13.000 248 7832.40 973.58 53939.54 88888.00 2018-09-05 08:15:14.000 248 7832.52 973.54 53939.50 88888.00 2018-09-05 08:15:15.000 248 7832.65 973.52 53939.48 88888.00 2018-09-05 08:15:16.000 248 7832.77 973.52 53939.46 88888.00 2018-09-05 08:15:17.000 248 7832.92 973.54 53939.45 88888.00 2018-09-05 08:15:18.000 248 7833.11 973.54 53939.46 88888.00 2018-09-05 08:15:19.000 248 7833.34 973.55 53939.52 88888.00 2018-09-05 08:15:20.000 248 7833.61 973.57 53939.59 88888.00 2018-09-05 08:15:21.000 248 7833.90 973.59 53939.67 88888.00 2018-09-05 08:15:22.000 248 7834.21 973.56 53939.81 88888.00 2018-09-05 08:15:23.000 248 7834.55 973.52 53939.97 88888.00 2018-09-05 08:15:24.000 248 7834.93 973.45 53940.14 88888.00 2018-09-05 08:15:25.000 248 7835.32 973.37 53940.32 88888.00 2018-09-05 08:15:26.000 248 7835.73 973.29 53940.52 88888.00 2018-09-05 08:15:27.000 248 7836.17 973.23 53940.72 88888.00 2018-09-05 08:15:28.000 248 7836.59 973.16 53940.92 88888.00 2018-09-05 08:15:29.000 248 7837.01 973.10 53941.12 88888.00 2018-09-05 08:15:30.000 248 7837.42 973.07 53941.32 88888.00 2018-09-05 08:15:31.000 248 7837.81 973.04 53941.50 88888.00 2018-09-05 08:15:32.000 248 7838.17 973.00 53941.66 88888.00 2018-09-05 08:15:33.000 248 7838.50 972.98 53941.79 88888.00 2018-09-05 08:15:34.000 248 7838.80 972.99 53941.91 88888.00 2018-09-05 08:15:35.000 248 7839.05 973.02 53941.98 88888.00 2018-09-05 08:15:36.000 248 7839.26 973.03 53942.04 88888.00 2018-09-05 08:15:37.000 248 7839.43 973.03 53942.10 88888.00 2018-09-05 08:15:38.000 248 7839.58 973.06 53942.12 88888.00 2018-09-05 08:15:39.000 248 7839.68 973.10 53942.14 88888.00 2018-09-05 08:15:40.000 248 7839.75 973.15 53942.15 88888.00 2018-09-05 08:15:41.000 248 7839.80 973.20 53942.15 88888.00 2018-09-05 08:15:42.000 248 7839.83 973.23 53942.14 88888.00 2018-09-05 08:15:43.000 248 7839.83 973.31 53942.11 88888.00 2018-09-05 08:15:44.000 248 7839.83 973.42 53942.07 88888.00 2018-09-05 08:15:45.000 248 7839.83 973.52 53942.05 88888.00 2018-09-05 08:15:46.000 248 7839.84 973.64 53942.05 88888.00 2018-09-05 08:15:47.000 248 7839.89 973.77 53942.05 88888.00 2018-09-05 08:15:48.000 248 7839.95 973.93 53942.07 88888.00 2018-09-05 08:15:49.000 248 7840.03 974.09 53942.08 88888.00 2018-09-05 08:15:50.000 248 7840.13 974.26 53942.10 88888.00 2018-09-05 08:15:51.000 248 7840.25 974.43 53942.14 88888.00 2018-09-05 08:15:52.000 248 7840.37 974.58 53942.18 88888.00 2018-09-05 08:15:53.000 248 7840.51 974.71 53942.23 88888.00 2018-09-05 08:15:54.000 248 7840.68 974.82 53942.30 88888.00 2018-09-05 08:15:55.000 248 7840.86 974.93 53942.38 88888.00 2018-09-05 08:15:56.000 248 7841.06 975.03 53942.46 88888.00 2018-09-05 08:15:57.000 248 7841.26 975.11 53942.54 88888.00 2018-09-05 08:15:58.000 248 7841.47 975.16 53942.63 88888.00 2018-09-05 08:15:59.000 248 7841.67 975.19 53942.72 88888.00 2018-09-05 08:16:00.000 248 7841.86 975.20 53942.80 88888.00 2018-09-05 08:16:01.000 248 7842.06 975.22 53942.88 88888.00 2018-09-05 08:16:02.000 248 7842.23 975.22 53942.94 88888.00 2018-09-05 08:16:03.000 248 7842.41 975.21 53943.03 88888.00 2018-09-05 08:16:04.000 248 7842.60 975.16 53943.13 88888.00 2018-09-05 08:16:05.000 248 7842.76 975.08 53943.23 88888.00 2018-09-05 08:16:06.000 248 7842.92 974.98 53943.31 88888.00 2018-09-05 08:16:07.000 248 7843.06 974.86 53943.38 88888.00 2018-09-05 08:16:08.000 248 7843.18 974.72 53943.45 88888.00 2018-09-05 08:16:09.000 248 7843.28 974.57 53943.48 88888.00 2018-09-05 08:16:10.000 248 7843.36 974.42 53943.49 88888.00 2018-09-05 08:16:11.000 248 7843.40 974.29 53943.47 88888.00 2018-09-05 08:16:12.000 248 7843.42 974.17 53943.42 88888.00 2018-09-05 08:16:13.000 248 7843.42 974.06 53943.36 88888.00 2018-09-05 08:16:14.000 248 7843.42 973.99 53943.32 88888.00 2018-09-05 08:16:15.000 248 7843.43 973.93 53943.30 88888.00 2018-09-05 08:16:16.000 248 7843.44 973.87 53943.27 88888.00 2018-09-05 08:16:17.000 248 7843.46 973.86 53943.23 88888.00 2018-09-05 08:16:18.000 248 7843.48 973.84 53943.20 88888.00 2018-09-05 08:16:19.000 248 7843.51 973.83 53943.19 88888.00 2018-09-05 08:16:20.000 248 7843.57 973.85 53943.18 88888.00 2018-09-05 08:16:21.000 248 7843.65 973.89 53943.19 88888.00 2018-09-05 08:16:22.000 248 7843.74 973.90 53943.22 88888.00 2018-09-05 08:16:23.000 248 7843.87 973.88 53943.29 88888.00 2018-09-05 08:16:24.000 248 7844.03 973.86 53943.38 88888.00 2018-09-05 08:16:25.000 248 7844.23 973.82 53943.50 88888.00 2018-09-05 08:16:26.000 248 7844.46 973.75 53943.66 88888.00 2018-09-05 08:16:27.000 248 7844.70 973.67 53943.84 88888.00 2018-09-05 08:16:28.000 248 7844.96 973.56 53944.03 88888.00 2018-09-05 08:16:29.000 248 7845.21 973.46 53944.21 88888.00 2018-09-05 08:16:30.000 248 7845.44 973.38 53944.36 88888.00 2018-09-05 08:16:31.000 248 7845.65 973.31 53944.48 88888.00 2018-09-05 08:16:32.000 248 7845.81 973.25 53944.55 88888.00 2018-09-05 08:16:33.000 248 7845.92 973.22 53944.57 88888.00 2018-09-05 08:16:34.000 248 7846.00 973.21 53944.57 88888.00 2018-09-05 08:16:35.000 248 7846.04 973.21 53944.54 88888.00 2018-09-05 08:16:36.000 248 7846.02 973.20 53944.48 88888.00 2018-09-05 08:16:37.000 248 7845.95 973.18 53944.39 88888.00 2018-09-05 08:16:38.000 248 7845.85 973.17 53944.29 88888.00 2018-09-05 08:16:39.000 248 7845.76 973.17 53944.19 88888.00 2018-09-05 08:16:40.000 248 7845.64 973.15 53944.07 88888.00 2018-09-05 08:16:41.000 248 7845.50 973.12 53943.96 88888.00 2018-09-05 08:16:42.000 248 7845.38 973.09 53943.86 88888.00 2018-09-05 08:16:43.000 248 7845.29 973.04 53943.79 88888.00 2018-09-05 08:16:44.000 248 7845.21 972.97 53943.74 88888.00 2018-09-05 08:16:45.000 248 7845.15 972.87 53943.70 88888.00 2018-09-05 08:16:46.000 248 7845.10 972.72 53943.69 88888.00 2018-09-05 08:16:47.000 248 7845.05 972.56 53943.70 88888.00 2018-09-05 08:16:48.000 248 7844.98 972.39 53943.70 88888.00 2018-09-05 08:16:49.000 248 7844.94 972.21 53943.72 88888.00 2018-09-05 08:16:50.000 248 7844.94 972.01 53943.77 88888.00 2018-09-05 08:16:51.000 248 7844.94 971.79 53943.82 88888.00 2018-09-05 08:16:52.000 248 7844.93 971.56 53943.89 88888.00 2018-09-05 08:16:53.000 248 7844.94 971.33 53943.96 88888.00 2018-09-05 08:16:54.000 248 7844.95 971.10 53944.04 88888.00 2018-09-05 08:16:55.000 248 7844.98 970.87 53944.12 88888.00 2018-09-05 08:16:56.000 248 7845.02 970.69 53944.20 88888.00 2018-09-05 08:16:57.000 248 7845.06 970.57 53944.28 88888.00 2018-09-05 08:16:58.000 248 7845.13 970.48 53944.38 88888.00 2018-09-05 08:16:59.000 248 7845.21 970.39 53944.48 88888.00 2018-09-05 08:17:00.000 248 7845.29 970.32 53944.56 88888.00 2018-09-05 08:17:01.000 248 7845.38 970.32 53944.65 88888.00 2018-09-05 08:17:02.000 248 7845.49 970.35 53944.74 88888.00 2018-09-05 08:17:03.000 248 7845.60 970.37 53944.83 88888.00 2018-09-05 08:17:04.000 248 7845.74 970.40 53944.94 88888.00 2018-09-05 08:17:05.000 248 7845.90 970.46 53945.05 88888.00 2018-09-05 08:17:06.000 248 7846.08 970.49 53945.18 88888.00 2018-09-05 08:17:07.000 248 7846.29 970.50 53945.32 88888.00 2018-09-05 08:17:08.000 248 7846.52 970.51 53945.46 88888.00 2018-09-05 08:17:09.000 248 7846.75 970.46 53945.61 88888.00 2018-09-05 08:17:10.000 248 7846.97 970.37 53945.78 88888.00 2018-09-05 08:17:11.000 248 7847.17 970.24 53945.92 88888.00 2018-09-05 08:17:12.000 248 7847.35 970.05 53946.05 88888.00 2018-09-05 08:17:13.000 248 7847.52 969.84 53946.17 88888.00 2018-09-05 08:17:14.000 248 7847.66 969.63 53946.27 88888.00 2018-09-05 08:17:15.000 248 7847.77 969.39 53946.34 88888.00 2018-09-05 08:17:16.000 248 7847.85 969.12 53946.40 88888.00 2018-09-05 08:17:17.000 248 7847.90 968.85 53946.44 88888.00 2018-09-05 08:17:18.000 248 7847.95 968.61 53946.48 88888.00 2018-09-05 08:17:19.000 248 7847.98 968.38 53946.51 88888.00 2018-09-05 08:17:20.000 248 7848.01 968.15 53946.54 88888.00 2018-09-05 08:17:21.000 248 7848.04 967.97 53946.57 88888.00 2018-09-05 08:17:22.000 248 7848.06 967.81 53946.61 88888.00 2018-09-05 08:17:23.000 248 7848.08 967.66 53946.66 88888.00 2018-09-05 08:17:24.000 248 7848.10 967.52 53946.70 88888.00 2018-09-05 08:17:25.000 248 7848.13 967.40 53946.74 88888.00 2018-09-05 08:17:26.000 248 7848.15 967.30 53946.79 88888.00 2018-09-05 08:17:27.000 248 7848.16 967.23 53946.82 88888.00 2018-09-05 08:17:28.000 248 7848.16 967.17 53946.86 88888.00 2018-09-05 08:17:29.000 248 7848.15 967.12 53946.89 88888.00 2018-09-05 08:17:30.000 248 7848.14 967.06 53946.94 88888.00 2018-09-05 08:17:31.000 248 7848.16 967.01 53947.02 88888.00 2018-09-05 08:17:32.000 248 7848.19 966.96 53947.10 88888.00 2018-09-05 08:17:33.000 248 7848.22 966.89 53947.21 88888.00 2018-09-05 08:17:34.000 248 7848.27 966.83 53947.34 88888.00 2018-09-05 08:17:35.000 248 7848.33 966.75 53947.46 88888.00 2018-09-05 08:17:36.000 248 7848.42 966.66 53947.61 88888.00 2018-09-05 08:17:37.000 248 7848.54 966.56 53947.78 88888.00 2018-09-05 08:17:38.000 248 7848.67 966.44 53947.97 88888.00 2018-09-05 08:17:39.000 248 7848.83 966.32 53948.15 88888.00 2018-09-05 08:17:40.000 248 7849.00 966.20 53948.33 88888.00 2018-09-05 08:17:41.000 248 7849.14 966.06 53948.50 88888.00 2018-09-05 08:17:42.000 248 7849.25 965.93 53948.61 88888.00 2018-09-05 08:17:43.000 248 7849.33 965.78 53948.68 88888.00 2018-09-05 08:17:44.000 248 7849.39 965.63 53948.73 88888.00 2018-09-05 08:17:45.000 248 7849.43 965.53 53948.76 88888.00 2018-09-05 08:17:46.000 248 7849.40 965.44 53948.73 88888.00 2018-09-05 08:17:47.000 248 7849.32 965.32 53948.66 88888.00 2018-09-05 08:17:48.000 248 7849.22 965.17 53948.59 88888.00 2018-09-05 08:17:49.000 248 7849.12 965.01 53948.50 88888.00 2018-09-05 08:17:50.000 248 7849.03 964.84 53948.45 88888.00 2018-09-05 08:17:51.000 248 7849.02 964.69 53948.48 88888.00 2018-09-05 08:17:52.000 248 7849.07 964.54 53948.57 88888.00 2018-09-05 08:17:53.000 248 7849.14 964.40 53948.66 88888.00 2018-09-05 08:17:54.000 248 7849.23 964.29 53948.75 88888.00 2018-09-05 08:17:55.000 248 7849.34 964.19 53948.84 88888.00 2018-09-05 08:17:56.000 248 7849.41 964.11 53948.89 88888.00 2018-09-05 08:17:57.000 248 7849.43 964.08 53948.89 88888.00 2018-09-05 08:17:58.000 248 7849.40 964.07 53948.85 88888.00 2018-09-05 08:17:59.000 248 7849.30 964.10 53948.74 88888.00 2018-09-05 08:18:00.000 248 7849.12 964.16 53948.56 88888.00 2018-09-05 08:18:01.000 248 7848.89 964.26 53948.33 88888.00 2018-09-05 08:18:02.000 248 7848.62 964.40 53948.07 88888.00 2018-09-05 08:18:03.000 248 7848.32 964.54 53947.79 88888.00 2018-09-05 08:18:04.000 248 7847.99 964.70 53947.50 88888.00 2018-09-05 08:18:05.000 248 7847.65 964.87 53947.22 88888.00 2018-09-05 08:18:06.000 248 7847.31 965.01 53946.95 88888.00 2018-09-05 08:18:07.000 248 7846.97 965.13 53946.68 88888.00 2018-09-05 08:18:08.000 248 7846.65 965.23 53946.46 88888.00 2018-09-05 08:18:09.000 248 7846.35 965.30 53946.27 88888.00 2018-09-05 08:18:10.000 248 7846.07 965.31 53946.11 88888.00 2018-09-05 08:18:11.000 248 7845.82 965.30 53945.96 88888.00 2018-09-05 08:18:12.000 248 7845.59 965.27 53945.80 88888.00 2018-09-05 08:18:13.000 248 7845.38 965.24 53945.68 88888.00 2018-09-05 08:18:14.000 248 7845.22 965.20 53945.59 88888.00 2018-09-05 08:18:15.000 248 7845.06 965.14 53945.52 88888.00 2018-09-05 08:18:16.000 248 7844.90 965.04 53945.45 88888.00 2018-09-05 08:18:17.000 248 7844.77 964.96 53945.41 88888.00 2018-09-05 08:18:18.000 248 7844.65 964.85 53945.40 88888.00 2018-09-05 08:18:19.000 248 7844.55 964.68 53945.41 88888.00 2018-09-05 08:18:20.000 248 7844.46 964.49 53945.44 88888.00 2018-09-05 08:18:21.000 248 7844.38 964.27 53945.50 88888.00 2018-09-05 08:18:22.000 248 7844.30 964.04 53945.57 88888.00 2018-09-05 08:18:23.000 248 7844.22 963.83 53945.64 88888.00 2018-09-05 08:18:24.000 248 7844.12 963.64 53945.68 88888.00 2018-09-05 08:18:25.000 248 7844.00 963.48 53945.70 88888.00 2018-09-05 08:18:26.000 248 7843.86 963.36 53945.69 88888.00 2018-09-05 08:18:27.000 248 7843.69 963.28 53945.66 88888.00 2018-09-05 08:18:28.000 248 7843.50 963.24 53945.61 88888.00 2018-09-05 08:18:29.000 248 7843.30 963.23 53945.55 88888.00 2018-09-05 08:18:30.000 248 7843.12 963.22 53945.50 88888.00 2018-09-05 08:18:31.000 248 7842.93 963.26 53945.45 88888.00 2018-09-05 08:18:32.000 248 7842.73 963.33 53945.38 88888.00 2018-09-05 08:18:33.000 248 7842.51 963.40 53945.25 88888.00 2018-09-05 08:18:34.000 248 7842.27 963.45 53945.12 88888.00 2018-09-05 08:18:35.000 248 7841.99 963.50 53944.98 88888.00 2018-09-05 08:18:36.000 248 7841.68 963.53 53944.81 88888.00 2018-09-05 08:18:37.000 248 7841.35 963.58 53944.60 88888.00 2018-09-05 08:18:38.000 248 7841.01 963.66 53944.37 88888.00 2018-09-05 08:18:39.000 248 7840.67 963.77 53944.14 88888.00 2018-09-05 08:18:40.000 248 7840.32 963.87 53943.91 88888.00 2018-09-05 08:18:41.000 248 7839.99 963.98 53943.68 88888.00 2018-09-05 08:18:42.000 248 7839.68 964.12 53943.48 88888.00 2018-09-05 08:18:43.000 248 7839.38 964.27 53943.30 88888.00 2018-09-05 08:18:44.000 248 7839.09 964.44 53943.12 88888.00 2018-09-05 08:18:45.000 248 7838.83 964.62 53942.95 88888.00 2018-09-05 08:18:46.000 248 7838.60 964.81 53942.79 88888.00 2018-09-05 08:18:47.000 248 7838.38 965.03 53942.63 88888.00 2018-09-05 08:18:48.000 248 7838.15 965.23 53942.46 88888.00 2018-09-05 08:18:49.000 248 7837.91 965.44 53942.30 88888.00 2018-09-05 08:18:50.000 248 7837.67 965.65 53942.14 88888.00 2018-09-05 08:18:51.000 248 7837.41 965.87 53941.96 88888.00 2018-09-05 08:18:52.000 248 7837.14 966.13 53941.80 88888.00 2018-09-05 08:18:53.000 248 7836.89 966.40 53941.64 88888.00 2018-09-05 08:18:54.000 248 7836.66 966.64 53941.48 88888.00 2018-09-05 08:18:55.000 248 7836.41 966.85 53941.36 88888.00 2018-09-05 08:18:56.000 248 7836.20 967.04 53941.27 88888.00 2018-09-05 08:18:57.000 248 7836.01 967.18 53941.20 88888.00 2018-09-05 08:18:58.000 248 7835.83 967.28 53941.14 88888.00 2018-09-05 08:18:59.000 248 7835.67 967.37 53941.11 88888.00 2018-09-05 08:19:00.000 248 7835.53 967.45 53941.08 88888.00 2018-09-05 08:19:01.000 248 7835.38 967.52 53941.03 88888.00 2018-09-05 08:19:02.000 248 7835.25 967.58 53940.98 88888.00 2018-09-05 08:19:03.000 248 7835.13 967.64 53940.94 88888.00 2018-09-05 08:19:04.000 248 7835.03 967.69 53940.90 88888.00 2018-09-05 08:19:05.000 248 7834.92 967.73 53940.83 88888.00 2018-09-05 08:19:06.000 248 7834.75 967.75 53940.71 88888.00 2018-09-05 08:19:07.000 248 7834.53 967.76 53940.55 88888.00 2018-09-05 08:19:08.000 248 7834.27 967.78 53940.36 88888.00 2018-09-05 08:19:09.000 248 7833.96 967.79 53940.14 88888.00 2018-09-05 08:19:10.000 248 7833.60 967.80 53939.90 88888.00 2018-09-05 08:19:11.000 248 7833.20 967.82 53939.64 88888.00 2018-09-05 08:19:12.000 248 7832.77 967.85 53939.37 88888.00 2018-09-05 08:19:13.000 248 7832.33 967.92 53939.10 88888.00 2018-09-05 08:19:14.000 248 7831.91 968.03 53938.84 88888.00 2018-09-05 08:19:15.000 248 7831.50 968.15 53938.60 88888.00 2018-09-05 08:19:16.000 248 7831.10 968.31 53938.38 88888.00 2018-09-05 08:19:17.000 248 7830.74 968.51 53938.18 88888.00 2018-09-05 08:19:18.000 248 7830.40 968.72 53938.02 88888.00 2018-09-05 08:19:19.000 248 7830.09 968.95 53937.89 88888.00 2018-09-05 08:19:20.000 248 7829.80 969.18 53937.78 88888.00 2018-09-05 08:19:21.000 248 7829.51 969.40 53937.66 88888.00 2018-09-05 08:19:22.000 248 7829.23 969.61 53937.54 88888.00 2018-09-05 08:19:23.000 248 7828.96 969.82 53937.42 88888.00 2018-09-05 08:19:24.000 248 7828.68 970.00 53937.33 88888.00 2018-09-05 08:19:25.000 248 7828.39 970.14 53937.24 88888.00 2018-09-05 08:19:26.000 248 7828.11 970.27 53937.14 88888.00 2018-09-05 08:19:27.000 248 7827.87 970.38 53937.07 88888.00 2018-09-05 08:19:28.000 248 7827.66 970.47 53937.04 88888.00 2018-09-05 08:19:29.000 248 7827.46 970.51 53937.02 88888.00 2018-09-05 08:19:30.000 248 7827.29 970.53 53937.02 88888.00 2018-09-05 08:19:31.000 248 7827.14 970.54 53937.04 88888.00 2018-09-05 08:19:32.000 248 7827.01 970.54 53937.05 88888.00 2018-09-05 08:19:33.000 248 7826.90 970.56 53937.07 88888.00 2018-09-05 08:19:34.000 248 7826.81 970.57 53937.09 88888.00 2018-09-05 08:19:35.000 248 7826.69 970.57 53937.09 88888.00 2018-09-05 08:19:36.000 248 7826.56 970.57 53937.05 88888.00 2018-09-05 08:19:37.000 248 7826.43 970.60 53937.01 88888.00 2018-09-05 08:19:38.000 248 7826.32 970.66 53936.98 88888.00 2018-09-05 08:19:39.000 248 7826.21 970.74 53936.95 88888.00 2018-09-05 08:19:40.000 248 7826.10 970.82 53936.91 88888.00 2018-09-05 08:19:41.000 248 7825.97 970.90 53936.86 88888.00 2018-09-05 08:19:42.000 248 7825.82 970.99 53936.79 88888.00 2018-09-05 08:19:43.000 248 7825.65 971.08 53936.70 88888.00 2018-09-05 08:19:44.000 248 7825.45 971.19 53936.55 88888.00 2018-09-05 08:19:45.000 248 7825.20 971.32 53936.37 88888.00 2018-09-05 08:19:46.000 248 7824.91 971.47 53936.16 88888.00 2018-09-05 08:19:47.000 248 7824.59 971.63 53935.93 88888.00 2018-09-05 08:19:48.000 248 7824.25 971.80 53935.67 88888.00 2018-09-05 08:19:49.000 248 7823.90 971.97 53935.40 88888.00 2018-09-05 08:19:50.000 248 7823.53 972.14 53935.14 88888.00 2018-09-05 08:19:51.000 248 7823.14 972.29 53934.88 88888.00 2018-09-05 08:19:52.000 248 7822.75 972.43 53934.62 88888.00 2018-09-05 08:19:53.000 248 7822.37 972.56 53934.38 88888.00 2018-09-05 08:19:54.000 248 7822.00 972.70 53934.17 88888.00 2018-09-05 08:19:55.000 248 7821.67 972.81 53933.98 88888.00 2018-09-05 08:19:56.000 248 7821.38 972.89 53933.83 88888.00 2018-09-05 08:19:57.000 248 7821.15 972.93 53933.72 88888.00 2018-09-05 08:19:58.000 248 7820.96 972.95 53933.66 88888.00 2018-09-05 08:19:59.000 248 7820.83 972.96 53933.62 88888.00 2018-09-05 08:20:00.000 248 7820.73 972.94 53933.62 88888.00 2018-09-05 08:20:01.000 248 7820.69 972.90 53933.64 88888.00 2018-09-05 08:20:02.000 248 7820.69 972.85 53933.69 88888.00 2018-09-05 08:20:03.000 248 7820.74 972.77 53933.78 88888.00 2018-09-05 08:20:04.000 248 7820.83 972.68 53933.89 88888.00 2018-09-05 08:20:05.000 248 7820.94 972.57 53934.01 88888.00 2018-09-05 08:20:06.000 248 7821.08 972.46 53934.15 88888.00 2018-09-05 08:20:07.000 248 7821.25 972.38 53934.29 88888.00 2018-09-05 08:20:08.000 248 7821.41 972.31 53934.41 88888.00 2018-09-05 08:20:09.000 248 7821.55 972.29 53934.50 88888.00 2018-09-05 08:20:10.000 248 7821.67 972.34 53934.53 88888.00 2018-09-05 08:20:11.000 248 7821.75 972.47 53934.50 88888.00 2018-09-05 08:20:12.000 248 7821.81 972.67 53934.48 88888.00 2018-09-05 08:20:13.000 248 7821.87 972.92 53934.43 88888.00 2018-09-05 08:20:14.000 248 7821.89 973.19 53934.36 88888.00 2018-09-05 08:20:15.000 248 7821.88 973.50 53934.27 88888.00 2018-09-05 08:20:16.000 248 7821.86 973.81 53934.16 88888.00 2018-09-05 08:20:17.000 248 7821.82 974.10 53934.04 88888.00 2018-09-05 08:20:18.000 248 7821.77 974.36 53933.91 88888.00 2018-09-05 08:20:19.000 248 7821.73 974.58 53933.80 88888.00 2018-09-05 08:20:20.000 248 7821.66 974.80 53933.69 88888.00 2018-09-05 08:20:21.000 248 7821.57 974.99 53933.55 88888.00 2018-09-05 08:20:22.000 248 7821.47 975.11 53933.39 88888.00 2018-09-05 08:20:23.000 248 7821.33 975.24 53933.20 88888.00 2018-09-05 08:20:24.000 248 7821.15 975.37 53933.00 88888.00 2018-09-05 08:20:25.000 248 7820.95 975.48 53932.78 88888.00 2018-09-05 08:20:26.000 248 7820.72 975.59 53932.54 88888.00 2018-09-05 08:20:27.000 248 7820.49 975.74 53932.29 88888.00 2018-09-05 08:20:28.000 248 7820.25 975.89 53932.05 88888.00 2018-09-05 08:20:29.000 248 7820.01 976.04 53931.80 88888.00 2018-09-05 08:20:30.000 248 7819.79 976.19 53931.58 88888.00 2018-09-05 08:20:31.000 248 7819.63 976.34 53931.41 88888.00 2018-09-05 08:20:32.000 248 7819.50 976.44 53931.30 88888.00 2018-09-05 08:20:33.000 248 7819.41 976.51 53931.24 88888.00 2018-09-05 08:20:34.000 248 7819.38 976.58 53931.25 88888.00 2018-09-05 08:20:35.000 248 7819.42 976.60 53931.29 88888.00 2018-09-05 08:20:36.000 248 7819.48 976.60 53931.37 88888.00 2018-09-05 08:20:37.000 248 7819.57 976.61 53931.47 88888.00 2018-09-05 08:20:38.000 248 7819.68 976.64 53931.58 88888.00 2018-09-05 08:20:39.000 248 7819.78 976.70 53931.66 88888.00 2018-09-05 08:20:40.000 248 7819.85 976.81 53931.71 88888.00 2018-09-05 08:20:41.000 248 7819.90 976.97 53931.73 88888.00 2018-09-05 08:20:42.000 248 7819.92 977.19 53931.73 88888.00 2018-09-05 08:20:43.000 248 7819.95 977.42 53931.72 88888.00 2018-09-05 08:20:44.000 248 7819.96 977.65 53931.72 88888.00 2018-09-05 08:20:45.000 248 7819.95 977.90 53931.70 88888.00 2018-09-05 08:20:46.000 248 7819.92 978.13 53931.65 88888.00 2018-09-05 08:20:47.000 248 7819.89 978.36 53931.59 88888.00 2018-09-05 08:20:48.000 248 7819.82 978.57 53931.51 88888.00 2018-09-05 08:20:49.000 248 7819.72 978.76 53931.41 88888.00 2018-09-05 08:20:50.000 248 7819.59 978.93 53931.28 88888.00 2018-09-05 08:20:51.000 248 7819.46 979.09 53931.13 88888.00 2018-09-05 08:20:52.000 248 7819.33 979.26 53930.99 88888.00 2018-09-05 08:20:53.000 248 7819.22 979.41 53930.87 88888.00 2018-09-05 08:20:54.000 248 7819.14 979.52 53930.76 88888.00 2018-09-05 08:20:55.000 248 7819.08 979.61 53930.68 88888.00 2018-09-05 08:20:56.000 248 7819.05 979.70 53930.59 88888.00 2018-09-05 08:20:57.000 248 7819.04 979.80 53930.52 88888.00 2018-09-05 08:20:58.000 248 7819.02 979.88 53930.45 88888.00 2018-09-05 08:20:59.000 248 7818.99 979.99 53930.36 88888.00 2018-09-05 08:21:00.000 248 7818.97 980.13 53930.25 88888.00 2018-09-05 08:21:01.000 248 7818.95 980.28 53930.16 88888.00 2018-09-05 08:21:02.000 248 7818.92 980.42 53930.08 88888.00 2018-09-05 08:21:03.000 248 7818.90 980.58 53929.99 88888.00 2018-09-05 08:21:04.000 248 7818.86 980.75 53929.90 88888.00 2018-09-05 08:21:05.000 248 7818.81 980.90 53929.82 88888.00 2018-09-05 08:21:06.000 248 7818.77 981.07 53929.73 88888.00 2018-09-05 08:21:07.000 248 7818.74 981.25 53929.66 88888.00 2018-09-05 08:21:08.000 248 7818.69 981.42 53929.57 88888.00 2018-09-05 08:21:09.000 248 7818.67 981.63 53929.48 88888.00 2018-09-05 08:21:10.000 248 7818.69 981.84 53929.43 88888.00 2018-09-05 08:21:11.000 248 7818.74 982.03 53929.41 88888.00 2018-09-05 08:21:12.000 248 7818.81 982.24 53929.40 88888.00 2018-09-05 08:21:13.000 248 7818.91 982.45 53929.42 88888.00 2018-09-05 08:21:14.000 248 7819.03 982.67 53929.44 88888.00 2018-09-05 08:21:15.000 248 7819.17 982.89 53929.48 88888.00 2018-09-05 08:21:16.000 248 7819.33 983.10 53929.54 88888.00 2018-09-05 08:21:17.000 248 7819.49 983.31 53929.59 88888.00 2018-09-05 08:21:18.000 248 7819.67 983.52 53929.66 88888.00 2018-09-05 08:21:19.000 248 7819.88 983.73 53929.77 88888.00 2018-09-05 08:21:20.000 248 7820.12 983.94 53929.89 88888.00 2018-09-05 08:21:21.000 248 7820.35 984.17 53930.01 88888.00 2018-09-05 08:21:22.000 248 7820.57 984.43 53930.10 88888.00 2018-09-05 08:21:23.000 248 7820.79 984.70 53930.18 88888.00 2018-09-05 08:21:24.000 248 7821.00 984.99 53930.26 88888.00 2018-09-05 08:21:25.000 248 7821.18 985.28 53930.31 88888.00 2018-09-05 08:21:26.000 248 7821.33 985.57 53930.34 88888.00 2018-09-05 08:21:27.000 248 7821.48 985.86 53930.35 88888.00 2018-09-05 08:21:28.000 248 7821.61 986.15 53930.35 88888.00 2018-09-05 08:21:29.000 248 7821.71 986.44 53930.34 88888.00 2018-09-05 08:21:30.000 248 7821.81 986.70 53930.34 88888.00 2018-09-05 08:21:31.000 248 7821.93 986.94 53930.37 88888.00 2018-09-05 08:21:32.000 248 7822.07 987.17 53930.43 88888.00 2018-09-05 08:21:33.000 248 7822.25 987.35 53930.50 88888.00 2018-09-05 08:21:34.000 248 7822.43 987.48 53930.61 88888.00 2018-09-05 08:21:35.000 248 7822.63 987.60 53930.73 88888.00 2018-09-05 08:21:36.000 248 7822.83 987.68 53930.85 88888.00 2018-09-05 08:21:37.000 248 7823.05 987.73 53930.99 88888.00 2018-09-05 08:21:38.000 248 7823.25 987.76 53931.12 88888.00 2018-09-05 08:21:39.000 248 7823.45 987.77 53931.24 88888.00 2018-09-05 08:21:40.000 248 7823.64 987.77 53931.36 88888.00 2018-09-05 08:21:41.000 248 7823.82 987.76 53931.45 88888.00 2018-09-05 08:21:42.000 248 7823.98 987.78 53931.51 88888.00 2018-09-05 08:21:43.000 248 7824.12 987.83 53931.54 88888.00 2018-09-05 08:21:44.000 248 7824.24 987.93 53931.54 88888.00 2018-09-05 08:21:45.000 248 7824.33 988.08 53931.50 88888.00 2018-09-05 08:21:46.000 248 7824.37 988.25 53931.41 88888.00 2018-09-05 08:21:47.000 248 7824.38 988.46 53931.30 88888.00 2018-09-05 08:21:48.000 248 7824.35 988.71 53931.15 88888.00 2018-09-05 08:21:49.000 248 7824.28 988.96 53930.98 88888.00 2018-09-05 08:21:50.000 248 7824.18 989.21 53930.82 88888.00 2018-09-05 08:21:51.000 248 7824.07 989.45 53930.65 88888.00 2018-09-05 08:21:52.000 248 7823.95 989.66 53930.50 88888.00 2018-09-05 08:21:53.000 248 7823.87 989.88 53930.38 88888.00 2018-09-05 08:21:54.000 248 7823.83 990.11 53930.29 88888.00 2018-09-05 08:21:55.000 248 7823.83 990.35 53930.23 88888.00 2018-09-05 08:21:56.000 248 7823.87 990.58 53930.21 88888.00 2018-09-05 08:21:57.000 248 7823.97 990.80 53930.22 88888.00 2018-09-05 08:21:58.000 248 7824.13 991.00 53930.28 88888.00 2018-09-05 08:21:59.000 248 7824.36 991.18 53930.41 88888.00 2018-09-05 08:22:00.000 248 7824.64 991.30 53930.57 88888.00 2018-09-05 08:22:01.000 248 7825.01 991.38 53930.77 88888.00 2018-09-05 08:22:02.000 248 7825.42 991.39 53931.01 88888.00 2018-09-05 08:22:03.000 248 7825.87 991.34 53931.27 88888.00 2018-09-05 08:22:04.000 248 7826.35 991.25 53931.54 88888.00 2018-09-05 08:22:05.000 248 7826.84 991.12 53931.82 88888.00 2018-09-05 08:22:06.000 248 7827.31 990.97 53932.07 88888.00 2018-09-05 08:22:07.000 248 7827.78 990.83 53932.29 88888.00 2018-09-05 08:22:08.000 248 7828.22 990.69 53932.48 88888.00 2018-09-05 08:22:09.000 248 7828.61 990.55 53932.63 88888.00 2018-09-05 08:22:10.000 248 7828.94 990.46 53932.73 88888.00 2018-09-05 08:22:11.000 248 7829.17 990.40 53932.77 88888.00 2018-09-05 08:22:12.000 248 7829.33 990.38 53932.77 88888.00 2018-09-05 08:22:13.000 248 7829.44 990.44 53932.74 88888.00 2018-09-05 08:22:14.000 248 7829.47 990.54 53932.68 88888.00 2018-09-05 08:22:15.000 248 7829.43 990.69 53932.56 88888.00 2018-09-05 08:22:16.000 248 7829.31 990.91 53932.41 88888.00 2018-09-05 08:22:17.000 248 7829.16 991.16 53932.25 88888.00 2018-09-05 08:22:18.000 248 7828.99 991.46 53932.07 88888.00 2018-09-05 08:22:19.000 248 7828.82 991.76 53931.92 88888.00 2018-09-05 08:22:20.000 248 7828.67 992.04 53931.81 88888.00 2018-09-05 08:22:21.000 248 7828.53 992.28 53931.73 88888.00 2018-09-05 08:22:22.000 248 7828.44 992.45 53931.68 88888.00 2018-09-05 08:22:23.000 248 7828.41 992.54 53931.70 88888.00 2018-09-05 08:22:24.000 248 7828.48 992.58 53931.78 88888.00 2018-09-05 08:22:25.000 248 7828.63 992.54 53931.91 88888.00 2018-09-05 08:22:26.000 248 7828.85 992.43 53932.10 88888.00 2018-09-05 08:22:27.000 248 7829.13 992.27 53932.33 88888.00 2018-09-05 08:22:28.000 248 7829.48 992.09 53932.58 88888.00 2018-09-05 08:22:29.000 248 7829.91 991.90 53932.82 88888.00 2018-09-05 08:22:30.000 248 7830.37 991.73 53933.07 88888.00 2018-09-05 08:22:31.000 248 7830.85 991.60 53933.29 88888.00 2018-09-05 08:22:32.000 248 7831.34 991.51 53933.49 88888.00 2018-09-05 08:22:33.000 248 7831.86 991.46 53933.69 88888.00 2018-09-05 08:22:34.000 248 7832.42 991.46 53933.90 88888.00 2018-09-05 08:22:35.000 248 7833.01 991.48 53934.10 88888.00 2018-09-05 08:22:36.000 248 7833.61 991.51 53934.32 88888.00 2018-09-05 08:22:37.000 248 7834.24 991.52 53934.55 88888.00 2018-09-05 08:22:38.000 248 7834.91 991.50 53934.81 88888.00 2018-09-05 08:22:39.000 248 7835.60 991.42 53935.12 88888.00 2018-09-05 08:22:40.000 248 7836.30 991.28 53935.46 88888.00 2018-09-05 08:22:41.000 248 7836.99 991.12 53935.82 88888.00 2018-09-05 08:22:42.000 248 7837.68 990.93 53936.16 88888.00 2018-09-05 08:22:43.000 248 7838.34 990.70 53936.51 88888.00 2018-09-05 08:22:44.000 248 7838.94 990.46 53936.84 88888.00 2018-09-05 08:22:45.000 248 7839.49 990.23 53937.14 88888.00 2018-09-05 08:22:46.000 248 7839.94 989.99 53937.39 88888.00 2018-09-05 08:22:47.000 248 7840.28 989.78 53937.58 88888.00 2018-09-05 08:22:48.000 248 7840.53 989.61 53937.71 88888.00 2018-09-05 08:22:49.000 248 7840.68 989.48 53937.77 88888.00 2018-09-05 08:22:50.000 248 7840.72 989.39 53937.75 88888.00 2018-09-05 08:22:51.000 248 7840.68 989.33 53937.68 88888.00 2018-09-05 08:22:52.000 248 7840.56 989.32 53937.57 88888.00 2018-09-05 08:22:53.000 248 7840.39 989.36 53937.43 88888.00 2018-09-05 08:22:54.000 248 7840.21 989.45 53937.29 88888.00 2018-09-05 08:22:55.000 248 7840.01 989.57 53937.13 88888.00 2018-09-05 08:22:56.000 248 7839.81 989.71 53936.96 88888.00 2018-09-05 08:22:57.000 248 7839.60 989.88 53936.80 88888.00 2018-09-05 08:22:58.000 248 7839.40 990.10 53936.61 88888.00 2018-09-05 08:22:59.000 248 7839.19 990.33 53936.39 88888.00 2018-09-05 08:23:00.000 248 7838.96 990.56 53936.14 88888.00 2018-09-05 08:23:01.000 248 7838.73 990.80 53935.90 88888.00 2018-09-05 08:23:02.000 248 7838.49 991.01 53935.63 88888.00 2018-09-05 08:23:03.000 248 7838.24 991.19 53935.34 88888.00 2018-09-05 08:23:04.000 248 7838.01 991.35 53935.05 88888.00 2018-09-05 08:23:05.000 248 7837.81 991.45 53934.82 88888.00 2018-09-05 08:23:06.000 248 7837.68 991.46 53934.64 88888.00 2018-09-05 08:23:07.000 248 7837.62 991.37 53934.54 88888.00 2018-09-05 08:23:08.000 248 7837.68 991.18 53934.54 88888.00 2018-09-05 08:23:09.000 248 7837.87 990.88 53934.66 88888.00 2018-09-05 08:23:10.000 248 7838.20 990.47 53934.90 88888.00 2018-09-05 08:23:11.000 248 7838.71 989.97 53935.28 88888.00 2018-09-05 08:23:12.000 248 7839.36 989.37 53935.75 88888.00 2018-09-05 08:23:13.000 248 7840.08 988.70 53936.30 88888.00 2018-09-05 08:23:14.000 248 7840.82 987.99 53936.86 88888.00 2018-09-05 08:23:15.000 248 7841.55 987.27 53937.39 88888.00 2018-09-05 08:23:16.000 248 7842.23 986.57 53937.86 88888.00 2018-09-05 08:23:17.000 248 7842.81 985.94 53938.25 88888.00 2018-09-05 08:23:18.000 248 7843.29 985.41 53938.54 88888.00 2018-09-05 08:23:19.000 248 7843.65 984.97 53938.74 88888.00 2018-09-05 08:23:20.000 248 7843.90 984.63 53938.88 88888.00 2018-09-05 08:23:21.000 248 7844.03 984.40 53938.92 88888.00 2018-09-05 08:23:22.000 248 7844.08 984.30 53938.90 88888.00 2018-09-05 08:23:23.000 248 7844.07 984.29 53938.87 88888.00 2018-09-05 08:23:24.000 248 7844.00 984.35 53938.80 88888.00 2018-09-05 08:23:25.000 248 7843.87 984.45 53938.70 88888.00 2018-09-05 08:23:26.000 248 7843.69 984.60 53938.57 88888.00 2018-09-05 08:23:27.000 248 7843.48 984.80 53938.43 88888.00 2018-09-05 08:23:28.000 248 7843.26 985.05 53938.29 88888.00 2018-09-05 08:23:29.000 248 7843.03 985.32 53938.13 88888.00 2018-09-05 08:23:30.000 248 7842.80 985.56 53937.97 88888.00 2018-09-05 08:23:31.000 248 7842.56 985.79 53937.82 88888.00 2018-09-05 08:23:32.000 248 7842.36 986.00 53937.71 88888.00 2018-09-05 08:23:33.000 248 7842.23 986.14 53937.65 88888.00 2018-09-05 08:23:34.000 248 7842.14 986.19 53937.64 88888.00 2018-09-05 08:23:35.000 248 7842.11 986.13 53937.66 88888.00 2018-09-05 08:23:36.000 248 7842.18 985.97 53937.76 88888.00 2018-09-05 08:23:37.000 248 7842.34 985.74 53937.94 88888.00 2018-09-05 08:23:38.000 248 7842.59 985.48 53938.19 88888.00 2018-09-05 08:23:39.000 248 7842.95 985.19 53938.48 88888.00 2018-09-05 08:23:40.000 248 7843.40 984.87 53938.81 88888.00 2018-09-05 08:23:41.000 248 7843.92 984.54 53939.17 88888.00 2018-09-05 08:23:42.000 248 7844.48 984.18 53939.55 88888.00 2018-09-05 08:23:43.000 248 7845.08 983.78 53939.95 88888.00 2018-09-05 08:23:44.000 248 7845.71 983.41 53940.33 88888.00 2018-09-05 08:23:45.000 248 7846.37 983.08 53940.71 88888.00 2018-09-05 08:23:46.000 248 7847.03 982.81 53941.08 88888.00 2018-09-05 08:23:47.000 248 7847.70 982.57 53941.42 88888.00 2018-09-05 08:23:48.000 248 7848.35 982.35 53941.73 88888.00 2018-09-05 08:23:49.000 248 7848.96 982.13 53942.00 88888.00 2018-09-05 08:23:50.000 248 7849.53 981.93 53942.24 88888.00 2018-09-05 08:23:51.000 248 7850.05 981.74 53942.43 88888.00 2018-09-05 08:23:52.000 248 7850.52 981.60 53942.59 88888.00 2018-09-05 08:23:53.000 248 7850.94 981.51 53942.71 88888.00 2018-09-05 08:23:54.000 248 7851.31 981.41 53942.82 88888.00 2018-09-05 08:23:55.000 248 7851.62 981.33 53942.89 88888.00 2018-09-05 08:23:56.000 248 7851.88 981.26 53942.93 88888.00 2018-09-05 08:23:57.000 248 7852.10 981.20 53942.96 88888.00 2018-09-05 08:23:58.000 248 7852.29 981.17 53942.98 88888.00 2018-09-05 08:23:59.000 248 7852.49 981.15 53943.02 88888.00 2018-09-05 08:24:00.000 248 7852.68 981.13 53943.09 88888.00 2018-09-05 08:24:01.000 248 7852.88 981.14 53943.20 88888.00 2018-09-05 08:24:02.000 248 7853.08 981.16 53943.31 88888.00 2018-09-05 08:24:03.000 248 7853.26 981.18 53943.43 88888.00 2018-09-05 08:24:04.000 248 7853.41 981.23 53943.51 88888.00 2018-09-05 08:24:05.000 248 7853.51 981.31 53943.54 88888.00 2018-09-05 08:24:06.000 248 7853.52 981.42 53943.53 88888.00 2018-09-05 08:24:07.000 248 7853.42 981.55 53943.45 88888.00 2018-09-05 08:24:08.000 248 7853.23 981.72 53943.31 88888.00 2018-09-05 08:24:09.000 248 7852.92 981.90 53943.07 88888.00 2018-09-05 08:24:10.000 248 7852.46 982.06 53942.70 88888.00 2018-09-05 08:24:11.000 248 7851.83 982.22 53942.23 88888.00 2018-09-05 08:24:12.000 248 7851.11 982.40 53941.70 88888.00 2018-09-05 08:24:13.000 248 7850.34 982.58 53941.14 88888.00 2018-09-05 08:24:14.000 248 7849.54 982.74 53940.59 88888.00 2018-09-05 08:24:15.000 248 7848.75 982.86 53940.06 88888.00 2018-09-05 08:24:16.000 248 7848.01 982.94 53939.59 88888.00 2018-09-05 08:24:17.000 248 7847.39 982.98 53939.22 88888.00 2018-09-05 08:24:18.000 248 7846.93 982.97 53938.99 88888.00 2018-09-05 08:24:19.000 248 7846.66 982.91 53938.91 88888.00 2018-09-05 08:24:20.000 248 7846.58 982.80 53938.96 88888.00 2018-09-05 08:24:21.000 248 7846.69 982.66 53939.16 88888.00 2018-09-05 08:24:22.000 248 7846.93 982.48 53939.44 88888.00 2018-09-05 08:24:23.000 248 7847.25 982.25 53939.78 88888.00 2018-09-05 08:24:24.000 248 7847.65 982.01 53940.15 88888.00 2018-09-05 08:24:25.000 248 7848.13 981.79 53940.57 88888.00 2018-09-05 08:24:26.000 248 7848.64 981.60 53941.01 88888.00 2018-09-05 08:24:27.000 248 7849.15 981.42 53941.45 88888.00 2018-09-05 08:24:28.000 248 7849.65 981.24 53941.86 88888.00 2018-09-05 08:24:29.000 248 7850.09 981.08 53942.23 88888.00 2018-09-05 08:24:30.000 248 7850.46 980.96 53942.57 88888.00 2018-09-05 08:24:31.000 248 7850.78 980.90 53942.87 88888.00 2018-09-05 08:24:32.000 248 7851.06 980.90 53943.14 88888.00 2018-09-05 08:24:33.000 248 7851.28 980.96 53943.37 88888.00 2018-09-05 08:24:34.000 248 7851.44 981.05 53943.55 88888.00 2018-09-05 08:24:35.000 248 7851.51 981.19 53943.69 88888.00 2018-09-05 08:24:36.000 248 7851.48 981.38 53943.75 88888.00 2018-09-05 08:24:37.000 248 7851.34 981.59 53943.75 88888.00 2018-09-05 08:24:38.000 248 7851.10 981.83 53943.67 88888.00 2018-09-05 08:24:39.000 248 7850.75 982.09 53943.52 88888.00 2018-09-05 08:24:40.000 248 7850.30 982.35 53943.29 88888.00 2018-09-05 08:24:41.000 248 7849.75 982.58 53943.00 88888.00 2018-09-05 08:24:42.000 248 7849.15 982.81 53942.69 88888.00 2018-09-05 08:24:43.000 248 7848.54 983.03 53942.38 88888.00 2018-09-05 08:24:44.000 248 7847.95 983.26 53942.11 88888.00 2018-09-05 08:24:45.000 248 7847.38 983.48 53941.88 88888.00 2018-09-05 08:24:46.000 248 7846.88 983.68 53941.70 88888.00 2018-09-05 08:24:47.000 248 7846.47 983.91 53941.61 88888.00 2018-09-05 08:24:48.000 248 7846.16 984.13 53941.61 88888.00 2018-09-05 08:24:49.000 248 7845.94 984.33 53941.67 88888.00 2018-09-05 08:24:50.000 248 7845.81 984.56 53941.80 88888.00 2018-09-05 08:24:51.000 248 7845.75 984.81 53941.98 88888.00 2018-09-05 08:24:52.000 248 7845.72 985.06 53942.16 88888.00 2018-09-05 08:24:53.000 248 7845.70 985.34 53942.34 88888.00 2018-09-05 08:24:54.000 248 7845.69 985.61 53942.53 88888.00 2018-09-05 08:24:55.000 248 7845.69 985.86 53942.70 88888.00 2018-09-05 08:24:56.000 248 7845.67 986.08 53942.85 88888.00 2018-09-05 08:24:57.000 248 7845.63 986.27 53942.99 88888.00 2018-09-05 08:24:58.000 248 7845.58 986.44 53943.12 88888.00 2018-09-05 08:24:59.000 248 7845.52 986.56 53943.22 88888.00 2018-09-05 08:25:00.000 248 7845.45 986.66 53943.33 88888.00 2018-09-05 08:25:01.000 248 7845.39 986.72 53943.43 88888.00 2018-09-05 08:25:02.000 248 7845.33 986.77 53943.52 88888.00 2018-09-05 08:25:03.000 248 7845.27 986.80 53943.60 88888.00 2018-09-05 08:25:04.000 248 7845.25 986.82 53943.68 88888.00 2018-09-05 08:25:05.000 248 7845.27 986.82 53943.79 88888.00 2018-09-05 08:25:06.000 248 7845.35 986.80 53943.93 88888.00 2018-09-05 08:25:07.000 248 7845.49 986.73 53944.12 88888.00 2018-09-05 08:25:08.000 248 7845.70 986.60 53944.38 88888.00 2018-09-05 08:25:09.000 248 7845.98 986.41 53944.69 88888.00 2018-09-05 08:25:10.000 248 7846.34 986.15 53945.07 88888.00 2018-09-05 08:25:11.000 248 7846.78 985.84 53945.53 88888.00 2018-09-05 08:25:12.000 248 7847.29 985.47 53946.04 88888.00 2018-09-05 08:25:13.000 248 7847.86 985.06 53946.61 88888.00 2018-09-05 08:25:14.000 248 7848.46 984.63 53947.20 88888.00 2018-09-05 08:25:15.000 248 7849.04 984.22 53947.75 88888.00 2018-09-05 08:25:16.000 248 7849.55 983.86 53948.23 88888.00 2018-09-05 08:25:17.000 248 7849.96 983.59 53948.61 88888.00 2018-09-05 08:25:18.000 248 7850.22 983.41 53948.90 88888.00 2018-09-05 08:25:19.000 248 7850.32 983.33 53949.07 88888.00 2018-09-05 08:25:20.000 248 7850.22 983.35 53949.09 88888.00 2018-09-05 08:25:21.000 248 7849.92 983.49 53948.95 88888.00 2018-09-05 08:25:22.000 248 7849.44 983.74 53948.68 88888.00 2018-09-05 08:25:23.000 248 7848.77 984.08 53948.28 88888.00 2018-09-05 08:25:24.000 248 7847.91 984.48 53947.76 88888.00 2018-09-05 08:25:25.000 248 7846.90 984.91 53947.13 88888.00 2018-09-05 08:25:26.000 248 7845.76 985.38 53946.43 88888.00 2018-09-05 08:25:27.000 248 7844.55 985.87 53945.72 88888.00 2018-09-05 08:25:28.000 248 7843.35 986.35 53945.04 88888.00 2018-09-05 08:25:29.000 248 7842.20 986.81 53944.41 88888.00 2018-09-05 08:25:30.000 248 7841.14 987.24 53943.85 88888.00 2018-09-05 08:25:31.000 248 7840.20 987.60 53943.40 88888.00 2018-09-05 08:25:32.000 248 7839.41 987.89 53943.06 88888.00 2018-09-05 08:25:33.000 248 7838.77 988.09 53942.85 88888.00 2018-09-05 08:25:34.000 248 7838.31 988.19 53942.77 88888.00 2018-09-05 08:25:35.000 248 7838.06 988.21 53942.82 88888.00 2018-09-05 08:25:36.000 248 7837.97 988.15 53942.99 88888.00 2018-09-05 08:25:37.000 248 7838.02 988.00 53943.26 88888.00 2018-09-05 08:25:38.000 248 7838.21 987.77 53943.60 88888.00 2018-09-05 08:25:39.000 248 7838.51 987.48 53943.98 88888.00 2018-09-05 08:25:40.000 248 7838.92 987.16 53944.41 88888.00 2018-09-05 08:25:41.000 248 7839.37 986.80 53944.87 88888.00 2018-09-05 08:25:42.000 248 7839.84 986.44 53945.32 88888.00 2018-09-05 08:25:43.000 248 7840.33 986.09 53945.75 88888.00 2018-09-05 08:25:44.000 248 7840.82 985.75 53946.18 88888.00 2018-09-05 08:25:45.000 248 7841.28 985.45 53946.56 88888.00 2018-09-05 08:25:46.000 248 7841.68 985.17 53946.90 88888.00 2018-09-05 08:25:47.000 248 7842.04 984.96 53947.21 88888.00 2018-09-05 08:25:48.000 248 7842.35 984.80 53947.49 88888.00 2018-09-05 08:25:49.000 248 7842.60 984.69 53947.73 88888.00 2018-09-05 08:25:50.000 248 7842.81 984.66 53947.93 88888.00 2018-09-05 08:25:51.000 248 7842.96 984.73 53948.10 88888.00 2018-09-05 08:25:52.000 248 7843.05 984.86 53948.22 88888.00 2018-09-05 08:25:53.000 248 7843.07 985.05 53948.31 88888.00 2018-09-05 08:25:54.000 248 7843.01 985.28 53948.36 88888.00 2018-09-05 08:25:55.000 248 7842.84 985.52 53948.32 88888.00 2018-09-05 08:25:56.000 248 7842.56 985.77 53948.20 88888.00 2018-09-05 08:25:57.000 248 7842.19 986.03 53948.02 88888.00 2018-09-05 08:25:58.000 248 7841.74 986.30 53947.80 88888.00 2018-09-05 08:25:59.000 248 7841.24 986.55 53947.57 88888.00 2018-09-05 08:26:00.000 248 7840.70 986.77 53947.34 88888.00 2018-09-05 08:26:01.000 248 7840.14 986.94 53947.08 88888.00 2018-09-05 08:26:02.000 248 7839.56 987.07 53946.82 88888.00 2018-09-05 08:26:03.000 248 7838.97 987.14 53946.58 88888.00 2018-09-05 08:26:04.000 248 7838.41 987.15 53946.35 88888.00 2018-09-05 08:26:05.000 248 7837.89 987.10 53946.14 88888.00 2018-09-05 08:26:06.000 248 7837.41 986.99 53945.99 88888.00 2018-09-05 08:26:07.000 248 7836.97 986.80 53945.87 88888.00 2018-09-05 08:26:08.000 248 7836.60 986.54 53945.78 88888.00 2018-09-05 08:26:09.000 248 7836.32 986.23 53945.75 88888.00 2018-09-05 08:26:10.000 248 7836.14 985.86 53945.80 88888.00 2018-09-05 08:26:11.000 248 7836.10 985.45 53945.95 88888.00 2018-09-05 08:26:12.000 248 7836.22 985.04 53946.21 88888.00 2018-09-05 08:26:13.000 248 7836.50 984.62 53946.57 88888.00 2018-09-05 08:26:14.000 248 7836.91 984.20 53947.00 88888.00 2018-09-05 08:26:15.000 248 7837.44 983.78 53947.48 88888.00 2018-09-05 08:26:16.000 248 7838.07 983.36 53948.02 88888.00 2018-09-05 08:26:17.000 248 7838.75 982.97 53948.56 88888.00 2018-09-05 08:26:18.000 248 7839.41 982.62 53949.07 88888.00 2018-09-05 08:26:19.000 248 7840.04 982.29 53949.51 88888.00 2018-09-05 08:26:20.000 248 7840.60 982.02 53949.86 88888.00 2018-09-05 08:26:21.000 248 7841.05 981.82 53950.12 88888.00 2018-09-05 08:26:22.000 248 7841.38 981.67 53950.29 88888.00 2018-09-05 08:26:23.000 248 7841.62 981.58 53950.38 88888.00 2018-09-05 08:26:24.000 248 7841.76 981.55 53950.40 88888.00 2018-09-05 08:26:25.000 248 7841.78 981.59 53950.34 88888.00 2018-09-05 08:26:26.000 248 7841.75 981.68 53950.23 88888.00 2018-09-05 08:26:27.000 248 7841.68 981.82 53950.09 88888.00 2018-09-05 08:26:28.000 248 7841.55 982.00 53949.93 88888.00 2018-09-05 08:26:29.000 248 7841.38 982.20 53949.79 88888.00 2018-09-05 08:26:30.000 248 7841.18 982.41 53949.62 88888.00 2018-09-05 08:26:31.000 248 7840.94 982.63 53949.41 88888.00 2018-09-05 08:26:32.000 248 7840.71 982.85 53949.21 88888.00 2018-09-05 08:26:33.000 248 7840.47 983.07 53949.02 88888.00 2018-09-05 08:26:34.000 248 7840.25 983.28 53948.86 88888.00 2018-09-05 08:26:35.000 248 7840.05 983.47 53948.73 88888.00 2018-09-05 08:26:36.000 248 7839.88 983.64 53948.64 88888.00 2018-09-05 08:26:37.000 248 7839.76 983.76 53948.59 88888.00 2018-09-05 08:26:38.000 248 7839.71 983.86 53948.59 88888.00 2018-09-05 08:26:39.000 248 7839.69 983.91 53948.62 88888.00 2018-09-05 08:26:40.000 248 7839.69 983.90 53948.67 88888.00 2018-09-05 08:26:41.000 248 7839.73 983.84 53948.78 88888.00 2018-09-05 08:26:42.000 248 7839.80 983.72 53948.92 88888.00 2018-09-05 08:26:43.000 248 7839.92 983.52 53949.08 88888.00 2018-09-05 08:26:44.000 248 7840.07 983.29 53949.27 88888.00 2018-09-05 08:26:45.000 248 7840.23 983.03 53949.48 88888.00 2018-09-05 08:26:46.000 248 7840.42 982.72 53949.71 88888.00 2018-09-05 08:26:47.000 248 7840.65 982.36 53949.96 88888.00 2018-09-05 08:26:48.000 248 7840.90 981.97 53950.23 88888.00 2018-09-05 08:26:49.000 248 7841.18 981.55 53950.50 88888.00 2018-09-05 08:26:50.000 248 7841.48 981.11 53950.79 88888.00 2018-09-05 08:26:51.000 248 7841.79 980.67 53951.07 88888.00 2018-09-05 08:26:52.000 248 7842.12 980.23 53951.36 88888.00 2018-09-05 08:26:53.000 248 7842.48 979.77 53951.65 88888.00 2018-09-05 08:26:54.000 248 7842.83 979.35 53951.91 88888.00 2018-09-05 08:26:55.000 248 7843.19 978.96 53952.17 88888.00 2018-09-05 08:26:56.000 248 7843.57 978.59 53952.43 88888.00 2018-09-05 08:26:57.000 248 7843.94 978.26 53952.65 88888.00 2018-09-05 08:26:58.000 248 7844.29 977.99 53952.82 88888.00 2018-09-05 08:26:59.000 248 7844.62 977.79 53952.93 88888.00 2018-09-05 08:27:00.000 248 7844.90 977.68 53953.03 88888.00 2018-09-05 08:27:01.000 248 7845.19 977.65 53953.09 88888.00 2018-09-05 08:27:02.000 248 7845.45 977.71 53953.11 88888.00 2018-09-05 08:27:03.000 248 7845.68 977.86 53953.12 88888.00 2018-09-05 08:27:04.000 248 7845.91 978.12 53953.12 88888.00 2018-09-05 08:27:05.000 248 7846.11 978.48 53953.08 88888.00 2018-09-05 08:27:06.000 248 7846.25 978.95 53953.00 88888.00 2018-09-05 08:27:07.000 248 7846.35 979.52 53952.88 88888.00 2018-09-05 08:27:08.000 248 7846.39 980.16 53952.74 88888.00 2018-09-05 08:27:09.000 248 7846.36 980.84 53952.56 88888.00 2018-09-05 08:27:10.000 248 7846.24 981.55 53952.33 88888.00 2018-09-05 08:27:11.000 248 7846.03 982.27 53952.04 88888.00 2018-09-05 08:27:12.000 248 7845.72 982.98 53951.71 88888.00 2018-09-05 08:27:13.000 248 7845.33 983.65 53951.36 88888.00 2018-09-05 08:27:14.000 248 7844.90 984.26 53951.03 88888.00 2018-09-05 08:27:15.000 248 7844.46 984.78 53950.71 88888.00 2018-09-05 08:27:16.000 248 7844.03 985.22 53950.43 88888.00 2018-09-05 08:27:17.000 248 7843.62 985.56 53950.20 88888.00 2018-09-05 08:27:18.000 248 7843.24 985.78 53950.02 88888.00 2018-09-05 08:27:19.000 248 7842.92 985.88 53949.92 88888.00 2018-09-05 08:27:20.000 248 7842.67 985.91 53949.87 88888.00 2018-09-05 08:27:21.000 248 7842.47 985.83 53949.87 88888.00 2018-09-05 08:27:22.000 248 7842.31 985.64 53949.89 88888.00 2018-09-05 08:27:23.000 248 7842.22 985.39 53949.95 88888.00 2018-09-05 08:27:24.000 248 7842.17 985.08 53950.02 88888.00 2018-09-05 08:27:25.000 248 7842.18 984.73 53950.10 88888.00 2018-09-05 08:27:26.000 248 7842.24 984.35 53950.21 88888.00 2018-09-05 08:27:27.000 248 7842.37 983.96 53950.35 88888.00 2018-09-05 08:27:28.000 248 7842.58 983.60 53950.52 88888.00 2018-09-05 08:27:29.000 248 7842.89 983.25 53950.73 88888.00 2018-09-05 08:27:30.000 248 7843.30 982.93 53951.00 88888.00 2018-09-05 08:27:31.000 248 7843.81 982.63 53951.34 88888.00 2018-09-05 08:27:32.000 248 7844.40 982.39 53951.68 88888.00 2018-09-05 08:27:33.000 248 7845.06 982.18 53952.05 88888.00 2018-09-05 08:27:34.000 248 7845.78 982.02 53952.43 88888.00 2018-09-05 08:27:35.000 248 7846.54 981.90 53952.82 88888.00 2018-09-05 08:27:36.000 248 7847.30 981.83 53953.19 88888.00 2018-09-05 08:27:37.000 248 7848.03 981.79 53953.53 88888.00 2018-09-05 08:27:38.000 248 7848.72 981.81 53953.82 88888.00 2018-09-05 08:27:39.000 248 7849.38 981.89 53954.06 88888.00 2018-09-05 08:27:40.000 248 7849.99 981.99 53954.27 88888.00 2018-09-05 08:27:41.000 248 7850.54 982.10 53954.44 88888.00 2018-09-05 08:27:42.000 248 7851.04 982.25 53954.59 88888.00 2018-09-05 08:27:43.000 248 7851.47 982.43 53954.71 88888.00 2018-09-05 08:27:44.000 248 7851.84 982.60 53954.77 88888.00 2018-09-05 08:27:45.000 248 7852.14 982.78 53954.82 88888.00 2018-09-05 08:27:46.000 248 7852.39 982.99 53954.84 88888.00 2018-09-05 08:27:47.000 248 7852.61 983.23 53954.86 88888.00 2018-09-05 08:27:48.000 248 7852.78 983.49 53954.88 88888.00 2018-09-05 08:27:49.000 248 7852.90 983.76 53954.88 88888.00 2018-09-05 08:27:50.000 248 7852.96 984.03 53954.82 88888.00 2018-09-05 08:27:51.000 248 7852.96 984.32 53954.74 88888.00 2018-09-05 08:27:52.000 248 7852.89 984.61 53954.61 88888.00 2018-09-05 08:27:53.000 248 7852.74 984.96 53954.43 88888.00 2018-09-05 08:27:54.000 248 7852.54 985.34 53954.22 88888.00 2018-09-05 08:27:55.000 248 7852.29 985.75 53953.99 88888.00 2018-09-05 08:27:56.000 248 7851.98 986.17 53953.73 88888.00 2018-09-05 08:27:57.000 248 7851.64 986.61 53953.43 88888.00 2018-09-05 08:27:58.000 248 7851.26 987.07 53953.11 88888.00 2018-09-05 08:27:59.000 248 7850.85 987.55 53952.77 88888.00 2018-09-05 08:28:00.000 248 7850.45 988.01 53952.43 88888.00 2018-09-05 08:28:01.000 248 7850.05 988.43 53952.10 88888.00 2018-09-05 08:28:02.000 248 7849.66 988.83 53951.77 88888.00 2018-09-05 08:28:03.000 248 7849.33 989.17 53951.46 88888.00 2018-09-05 08:28:04.000 248 7849.07 989.44 53951.21 88888.00 2018-09-05 08:28:05.000 248 7848.87 989.63 53951.01 88888.00 2018-09-05 08:28:06.000 248 7848.72 989.73 53950.83 88888.00 2018-09-05 08:28:07.000 248 7848.62 989.71 53950.69 88888.00 2018-09-05 08:28:08.000 248 7848.58 989.57 53950.61 88888.00 2018-09-05 08:28:09.000 248 7848.60 989.33 53950.58 88888.00 2018-09-05 08:28:10.000 248 7848.71 989.02 53950.59 88888.00 2018-09-05 08:28:11.000 248 7848.88 988.64 53950.66 88888.00 2018-09-05 08:28:12.000 248 7849.11 988.20 53950.73 88888.00 2018-09-05 08:28:13.000 248 7849.37 987.71 53950.82 88888.00 2018-09-05 08:28:14.000 248 7849.62 987.19 53950.95 88888.00 2018-09-05 08:28:15.000 248 7849.93 986.62 53951.11 88888.00 2018-09-05 08:28:16.000 248 7850.28 986.03 53951.29 88888.00 2018-09-05 08:28:17.000 248 7850.64 985.49 53951.49 88888.00 2018-09-05 08:28:18.000 248 7851.00 984.98 53951.71 88888.00 2018-09-05 08:28:19.000 248 7851.39 984.53 53951.93 88888.00 2018-09-05 08:28:20.000 248 7851.79 984.18 53952.14 88888.00 2018-09-05 08:28:21.000 248 7852.20 983.93 53952.35 88888.00 2018-09-05 08:28:22.000 248 7852.62 983.79 53952.56 88888.00 2018-09-05 08:28:23.000 248 7853.03 983.77 53952.77 88888.00 2018-09-05 08:28:24.000 248 7853.41 983.87 53952.96 88888.00 2018-09-05 08:28:25.000 248 7853.77 984.07 53953.12 88888.00 2018-09-05 08:28:26.000 248 7854.10 984.36 53953.25 88888.00 2018-09-05 08:28:27.000 248 7854.41 984.75 53953.36 88888.00 2018-09-05 08:28:28.000 248 7854.71 985.23 53953.45 88888.00 2018-09-05 08:28:29.000 248 7854.99 985.77 53953.53 88888.00 2018-09-05 08:28:30.000 248 7855.25 986.34 53953.59 88888.00 2018-09-05 08:28:31.000 248 7855.47 986.93 53953.63 88888.00 2018-09-05 08:28:32.000 248 7855.66 987.53 53953.64 88888.00 2018-09-05 08:28:33.000 248 7855.80 988.12 53953.61 88888.00 2018-09-05 08:28:34.000 248 7855.90 988.71 53953.54 88888.00 2018-09-05 08:28:35.000 248 7855.96 989.25 53953.43 88888.00 2018-09-05 08:28:36.000 248 7855.96 989.74 53953.31 88888.00 2018-09-05 08:28:37.000 248 7855.91 990.17 53953.16 88888.00 2018-09-05 08:28:38.000 248 7855.80 990.55 53952.97 88888.00 2018-09-05 08:28:39.000 248 7855.66 990.87 53952.77 88888.00 2018-09-05 08:28:40.000 248 7855.49 991.12 53952.54 88888.00 2018-09-05 08:28:41.000 248 7855.31 991.32 53952.28 88888.00 2018-09-05 08:28:42.000 248 7855.12 991.45 53952.02 88888.00 2018-09-05 08:28:43.000 248 7854.92 991.49 53951.78 88888.00 2018-09-05 08:28:44.000 248 7854.70 991.43 53951.54 88888.00 2018-09-05 08:28:45.000 248 7854.48 991.30 53951.32 88888.00 2018-09-05 08:28:46.000 248 7854.29 991.10 53951.11 88888.00 2018-09-05 08:28:47.000 248 7854.14 990.86 53950.93 88888.00 2018-09-05 08:28:48.000 248 7854.02 990.58 53950.78 88888.00 2018-09-05 08:28:49.000 248 7853.94 990.26 53950.66 88888.00 2018-09-05 08:28:50.000 248 7853.88 989.90 53950.55 88888.00 2018-09-05 08:28:51.000 248 7853.86 989.53 53950.48 88888.00 2018-09-05 08:28:52.000 248 7853.89 989.14 53950.46 88888.00 2018-09-05 08:28:53.000 248 7853.97 988.73 53950.48 88888.00 2018-09-05 08:28:54.000 248 7854.09 988.34 53950.52 88888.00 2018-09-05 08:28:55.000 248 7854.25 987.98 53950.59 88888.00 2018-09-05 08:28:56.000 248 7854.48 987.66 53950.70 88888.00 2018-09-05 08:28:57.000 248 7854.75 987.39 53950.82 88888.00 2018-09-05 08:28:58.000 248 7855.04 987.21 53950.95 88888.00 2018-09-05 08:28:59.000 248 7855.33 987.10 53951.06 88888.00 2018-09-05 08:29:00.000 248 7855.63 987.06 53951.15 88888.00 2018-09-05 08:29:01.000 248 7855.94 987.12 53951.22 88888.00 2018-09-05 08:29:02.000 248 7856.25 987.26 53951.27 88888.00 2018-09-05 08:29:03.000 248 7856.54 987.46 53951.30 88888.00 2018-09-05 08:29:04.000 248 7856.85 987.70 53951.34 88888.00 2018-09-05 08:29:05.000 248 7857.17 987.98 53951.38 88888.00 2018-09-05 08:29:06.000 248 7857.50 988.30 53951.41 88888.00 2018-09-05 08:29:07.000 248 7857.84 988.63 53951.45 88888.00 2018-09-05 08:29:08.000 248 7858.18 988.95 53951.49 88888.00 2018-09-05 08:29:09.000 248 7858.51 989.26 53951.52 88888.00 2018-09-05 08:29:10.000 248 7858.81 989.56 53951.54 88888.00 2018-09-05 08:29:11.000 248 7859.06 989.81 53951.53 88888.00 2018-09-05 08:29:12.000 248 7859.28 990.00 53951.50 88888.00 2018-09-05 08:29:13.000 248 7859.46 990.13 53951.46 88888.00 2018-09-05 08:29:14.000 248 7859.61 990.23 53951.43 88888.00 2018-09-05 08:29:15.000 248 7859.75 990.29 53951.41 88888.00 2018-09-05 08:29:16.000 248 7859.87 990.30 53951.39 88888.00 2018-09-05 08:29:17.000 248 7859.98 990.25 53951.38 88888.00 2018-09-05 08:29:18.000 248 7860.07 990.17 53951.35 88888.00 2018-09-05 08:29:19.000 248 7860.16 990.06 53951.33 88888.00 2018-09-05 08:29:20.000 248 7860.25 989.92 53951.33 88888.00 2018-09-05 08:29:21.000 248 7860.34 989.76 53951.34 88888.00 2018-09-05 08:29:22.000 248 7860.43 989.56 53951.35 88888.00 2018-09-05 08:29:23.000 248 7860.54 989.35 53951.38 88888.00 2018-09-05 08:29:24.000 248 7860.65 989.12 53951.41 88888.00 2018-09-05 08:29:25.000 248 7860.77 988.89 53951.44 88888.00 2018-09-05 08:29:26.000 248 7860.89 988.64 53951.46 88888.00 2018-09-05 08:29:27.000 248 7861.00 988.39 53951.48 88888.00 2018-09-05 08:29:28.000 248 7861.09 988.15 53951.46 88888.00 2018-09-05 08:29:29.000 248 7861.16 987.94 53951.43 88888.00 2018-09-05 08:29:30.000 248 7861.21 987.80 53951.38 88888.00 2018-09-05 08:29:31.000 248 7861.22 987.72 53951.27 88888.00 2018-09-05 08:29:32.000 248 7861.19 987.69 53951.12 88888.00 2018-09-05 08:29:33.000 248 7861.10 987.72 53950.94 88888.00 2018-09-05 08:29:34.000 248 7860.97 987.81 53950.75 88888.00 2018-09-05 08:29:35.000 248 7860.83 987.95 53950.54 88888.00 2018-09-05 08:29:36.000 248 7860.65 988.15 53950.31 88888.00 2018-09-05 08:29:37.000 248 7860.46 988.37 53950.09 88888.00 2018-09-05 08:29:38.000 248 7860.26 988.61 53949.88 88888.00 2018-09-05 08:29:39.000 248 7860.07 988.87 53949.69 88888.00 2018-09-05 08:29:40.000 248 7859.91 989.12 53949.54 88888.00 2018-09-05 08:29:41.000 248 7859.79 989.32 53949.45 88888.00 2018-09-05 08:29:42.000 248 7859.71 989.45 53949.40 88888.00 2018-09-05 08:29:43.000 248 7859.67 989.52 53949.39 88888.00 2018-09-05 08:29:44.000 248 7859.68 989.53 53949.43 88888.00 2018-09-05 08:29:45.000 248 7859.72 989.44 53949.54 88888.00 2018-09-05 08:29:46.000 248 7859.80 989.23 53949.68 88888.00 2018-09-05 08:29:47.000 248 7859.93 988.91 53949.86 88888.00 2018-09-05 08:29:48.000 248 7860.12 988.51 53950.07 88888.00 2018-09-05 08:29:49.000 248 7860.38 988.03 53950.33 88888.00 2018-09-05 08:29:50.000 248 7860.69 987.48 53950.61 88888.00 2018-09-05 08:29:51.000 248 7861.03 986.91 53950.91 88888.00 2018-09-05 08:29:52.000 248 7861.42 986.34 53951.21 88888.00 2018-09-05 08:29:53.000 248 7861.86 985.79 53951.52 88888.00 2018-09-05 08:29:54.000 248 7862.30 985.30 53951.81 88888.00 2018-09-05 08:29:55.000 248 7862.74 984.87 53952.05 88888.00 2018-09-05 08:29:56.000 248 7863.17 984.47 53952.27 88888.00 2018-09-05 08:29:57.000 248 7863.59 984.12 53952.46 88888.00 2018-09-05 08:29:58.000 248 7864.00 983.84 53952.59 88888.00 2018-09-05 08:29:59.000 248 7864.36 983.62 53952.68 88888.00 2018-09-05 08:30:00.000 248 7864.66 983.47 53952.71 88888.00 2018-09-05 08:30:01.000 248 7864.90 983.39 53952.67 88888.00 2018-09-05 08:30:02.000 248 7865.03 983.35 53952.56 88888.00 2018-09-05 08:30:03.000 248 7865.08 983.36 53952.41 88888.00 2018-09-05 08:30:04.000 248 7865.09 983.43 53952.23 88888.00 2018-09-05 08:30:05.000 248 7865.07 983.54 53952.00 88888.00 2018-09-05 08:30:06.000 248 7864.98 983.70 53951.74 88888.00 2018-09-05 08:30:07.000 248 7864.86 983.88 53951.48 88888.00 2018-09-05 08:30:08.000 248 7864.73 984.09 53951.24 88888.00 2018-09-05 08:30:09.000 248 7864.61 984.35 53951.01 88888.00 2018-09-05 08:30:10.000 248 7864.49 984.62 53950.80 88888.00 2018-09-05 08:30:11.000 248 7864.40 984.87 53950.63 88888.00 2018-09-05 08:30:12.000 248 7864.34 985.12 53950.51 88888.00 2018-09-05 08:30:13.000 248 7864.30 985.33 53950.43 88888.00 2018-09-05 08:30:14.000 248 7864.29 985.53 53950.39 88888.00 2018-09-05 08:30:15.000 248 7864.32 985.75 53950.39 88888.00 2018-09-05 08:30:16.000 248 7864.41 985.95 53950.45 88888.00 2018-09-05 08:30:17.000 248 7864.53 986.12 53950.53 88888.00 2018-09-05 08:30:18.000 248 7864.67 986.24 53950.64 88888.00 2018-09-05 08:30:19.000 248 7864.84 986.34 53950.78 88888.00 2018-09-05 08:30:20.000 248 7865.02 986.41 53950.93 88888.00 2018-09-05 08:30:21.000 248 7865.22 986.45 53951.09 88888.00 2018-09-05 08:30:22.000 248 7865.46 986.45 53951.27 88888.00 2018-09-05 08:30:23.000 248 7865.72 986.43 53951.48 88888.00 2018-09-05 08:30:24.000 248 7865.99 986.40 53951.70 88888.00 2018-09-05 08:30:25.000 248 7866.28 986.34 53951.93 88888.00 2018-09-05 08:30:26.000 248 7866.58 986.24 53952.19 88888.00 2018-09-05 08:30:27.000 248 7866.87 986.12 53952.45 88888.00 2018-09-05 08:30:28.000 248 7867.15 986.01 53952.68 88888.00 2018-09-05 08:30:29.000 248 7867.40 985.90 53952.89 88888.00 2018-09-05 08:30:30.000 248 7867.62 985.76 53953.07 88888.00 2018-09-05 08:30:31.000 248 7867.80 985.61 53953.23 88888.00 2018-09-05 08:30:32.000 248 7867.95 985.47 53953.36 88888.00 2018-09-05 08:30:33.000 248 7868.05 985.35 53953.44 88888.00 2018-09-05 08:30:34.000 248 7868.08 985.26 53953.46 88888.00 2018-09-05 08:30:35.000 248 7868.07 985.22 53953.44 88888.00 2018-09-05 08:30:36.000 248 7868.00 985.22 53953.36 88888.00 2018-09-05 08:30:37.000 248 7867.87 985.28 53953.21 88888.00 2018-09-05 08:30:38.000 248 7867.69 985.37 53953.02 88888.00 2018-09-05 08:30:39.000 248 7867.45 985.47 53952.79 88888.00 2018-09-05 08:30:40.000 248 7867.15 985.58 53952.50 88888.00 2018-09-05 08:30:41.000 248 7866.81 985.68 53952.18 88888.00 2018-09-05 08:30:42.000 248 7866.43 985.74 53951.86 88888.00 2018-09-05 08:30:43.000 248 7866.03 985.74 53951.55 88888.00 2018-09-05 08:30:44.000 248 7865.63 985.67 53951.24 88888.00 2018-09-05 08:30:45.000 248 7865.29 985.53 53950.96 88888.00 2018-09-05 08:30:46.000 248 7865.02 985.30 53950.75 88888.00 2018-09-05 08:30:47.000 248 7864.86 984.97 53950.65 88888.00 2018-09-05 08:30:48.000 248 7864.82 984.55 53950.66 88888.00 2018-09-05 08:30:49.000 248 7864.91 984.10 53950.76 88888.00 2018-09-05 08:30:50.000 248 7865.12 983.64 53950.95 88888.00 2018-09-05 08:30:51.000 248 7865.42 983.20 53951.22 88888.00 2018-09-05 08:30:52.000 248 7865.79 982.80 53951.51 88888.00 2018-09-05 08:30:53.000 248 7866.17 982.46 53951.81 88888.00 2018-09-05 08:30:54.000 248 7866.55 982.20 53952.09 88888.00 2018-09-05 08:30:55.000 248 7866.88 982.00 53952.35 88888.00 2018-09-05 08:30:56.000 248 7867.15 981.88 53952.55 88888.00 2018-09-05 08:30:57.000 248 7867.34 981.86 53952.71 88888.00 2018-09-05 08:30:58.000 248 7867.44 981.90 53952.82 88888.00 2018-09-05 08:30:59.000 248 7867.44 982.00 53952.89 88888.00 2018-09-05 08:31:00.000 248 7867.37 982.15 53952.91 88888.00 2018-09-05 08:31:01.000 248 7867.22 982.39 53952.87 88888.00 2018-09-05 08:31:02.000 248 7866.98 982.72 53952.77 88888.00 2018-09-05 08:31:03.000 248 7866.66 983.11 53952.62 88888.00 2018-09-05 08:31:04.000 248 7866.27 983.55 53952.44 88888.00 2018-09-05 08:31:05.000 248 7865.81 984.04 53952.21 88888.00 2018-09-05 08:31:06.000 248 7865.28 984.56 53951.93 88888.00 2018-09-05 08:31:07.000 248 7864.70 985.11 53951.63 88888.00 2018-09-05 08:31:08.000 248 7864.09 985.69 53951.33 88888.00 2018-09-05 08:31:09.000 248 7863.46 986.26 53951.02 88888.00 2018-09-05 08:31:10.000 248 7862.83 986.82 53950.70 88888.00 2018-09-05 08:31:11.000 248 7862.22 987.33 53950.41 88888.00 2018-09-05 08:31:12.000 248 7861.63 987.79 53950.16 88888.00 2018-09-05 08:31:13.000 248 7861.11 988.17 53949.97 88888.00 2018-09-05 08:31:14.000 248 7860.67 988.47 53949.84 88888.00 2018-09-05 08:31:15.000 248 7860.28 988.68 53949.77 88888.00 2018-09-05 08:31:16.000 248 7859.98 988.77 53949.75 88888.00 2018-09-05 08:31:17.000 248 7859.75 988.76 53949.80 88888.00 2018-09-05 08:31:18.000 248 7859.60 988.60 53949.88 88888.00 2018-09-05 08:31:19.000 248 7859.52 988.32 53950.00 88888.00 2018-09-05 08:31:20.000 248 7859.51 987.94 53950.17 88888.00 2018-09-05 08:31:21.000 248 7859.59 987.45 53950.39 88888.00 2018-09-05 08:31:22.000 248 7859.74 986.91 53950.63 88888.00 2018-09-05 08:31:23.000 248 7859.93 986.30 53950.89 88888.00 2018-09-05 08:31:24.000 248 7860.17 985.66 53951.15 88888.00 2018-09-05 08:31:25.000 248 7860.42 985.01 53951.40 88888.00 2018-09-05 08:31:26.000 248 7860.71 984.39 53951.65 88888.00 2018-09-05 08:31:27.000 248 7861.02 983.81 53951.90 88888.00 2018-09-05 08:31:28.000 248 7861.33 983.31 53952.13 88888.00 2018-09-05 08:31:29.000 248 7861.62 982.86 53952.33 88888.00 2018-09-05 08:31:30.000 248 7861.86 982.47 53952.50 88888.00 2018-09-05 08:31:31.000 248 7862.07 982.16 53952.64 88888.00 2018-09-05 08:31:32.000 248 7862.22 981.94 53952.76 88888.00 2018-09-05 08:31:33.000 248 7862.29 981.82 53952.82 88888.00 2018-09-05 08:31:34.000 248 7862.32 981.80 53952.83 88888.00 2018-09-05 08:31:35.000 248 7862.31 981.89 53952.81 88888.00 2018-09-05 08:31:36.000 248 7862.20 982.08 53952.73 88888.00 2018-09-05 08:31:37.000 248 7862.01 982.36 53952.59 88888.00 2018-09-05 08:31:38.000 248 7861.77 982.72 53952.41 88888.00 2018-09-05 08:31:39.000 248 7861.48 983.13 53952.20 88888.00 2018-09-05 08:31:40.000 248 7861.15 983.60 53951.99 88888.00 2018-09-05 08:31:41.000 248 7860.80 984.10 53951.76 88888.00 2018-09-05 08:31:42.000 248 7860.44 984.62 53951.54 88888.00 2018-09-05 08:31:43.000 248 7860.07 985.14 53951.32 88888.00 2018-09-05 08:31:44.000 248 7859.69 985.64 53951.12 88888.00 2018-09-05 08:31:45.000 248 7859.30 986.09 53950.93 88888.00 2018-09-05 08:31:46.000 248 7858.90 986.48 53950.74 88888.00 2018-09-05 08:31:47.000 248 7858.50 986.81 53950.56 88888.00 2018-09-05 08:31:48.000 248 7858.11 987.08 53950.41 88888.00 2018-09-05 08:31:49.000 248 7857.70 987.27 53950.26 88888.00 2018-09-05 08:31:50.000 248 7857.28 987.40 53950.11 88888.00 2018-09-05 08:31:51.000 248 7856.87 987.48 53949.96 88888.00 2018-09-05 08:31:52.000 248 7856.46 987.52 53949.80 88888.00 2018-09-05 08:31:53.000 248 7856.06 987.51 53949.66 88888.00 2018-09-05 08:31:54.000 248 7855.67 987.46 53949.54 88888.00 2018-09-05 08:31:55.000 248 7855.30 987.41 53949.42 88888.00 2018-09-05 08:31:56.000 248 7854.99 987.35 53949.31 88888.00 2018-09-05 08:31:57.000 248 7854.70 987.29 53949.24 88888.00 2018-09-05 08:31:58.000 248 7854.47 987.20 53949.20 88888.00 2018-09-05 08:31:59.000 248 7854.31 987.09 53949.20 88888.00 2018-09-05 08:32:00.000 248 7854.21 986.93 53949.25 88888.00 2018-09-05 08:32:01.000 248 7854.15 986.75 53949.33 88888.00 2018-09-05 08:32:02.000 248 7854.14 986.57 53949.43 88888.00 2018-09-05 08:32:03.000 248 7854.18 986.37 53949.55 88888.00 2018-09-05 08:32:04.000 248 7854.24 986.14 53949.70 88888.00 2018-09-05 08:32:05.000 248 7854.33 985.88 53949.85 88888.00 2018-09-05 08:32:06.000 248 7854.42 985.61 53950.00 88888.00 2018-09-05 08:32:07.000 248 7854.51 985.36 53950.11 88888.00 2018-09-05 08:32:08.000 248 7854.58 985.13 53950.20 88888.00 2018-09-05 08:32:09.000 248 7854.62 984.90 53950.25 88888.00 2018-09-05 08:32:10.000 248 7854.63 984.71 53950.24 88888.00 2018-09-05 08:32:11.000 248 7854.60 984.59 53950.20 88888.00 2018-09-05 08:32:12.000 248 7854.56 984.55 53950.13 88888.00 2018-09-05 08:32:13.000 248 7854.50 984.56 53950.06 88888.00 2018-09-05 08:32:14.000 248 7854.46 984.61 53950.00 88888.00 2018-09-05 08:32:15.000 248 7854.42 984.72 53949.93 88888.00 2018-09-05 08:32:16.000 248 7854.39 984.88 53949.86 88888.00 2018-09-05 08:32:17.000 248 7854.41 985.07 53949.81 88888.00 2018-09-05 08:32:18.000 248 7854.44 985.27 53949.77 88888.00 2018-09-05 08:32:19.000 248 7854.47 985.49 53949.74 88888.00 2018-09-05 08:32:20.000 248 7854.52 985.74 53949.74 88888.00 2018-09-05 08:32:21.000 248 7854.56 985.97 53949.75 88888.00 2018-09-05 08:32:22.000 248 7854.62 986.19 53949.75 88888.00 2018-09-05 08:32:23.000 248 7854.67 986.40 53949.77 88888.00 2018-09-05 08:32:24.000 248 7854.70 986.60 53949.77 88888.00 2018-09-05 08:32:25.000 248 7854.70 986.79 53949.76 88888.00 2018-09-05 08:32:26.000 248 7854.68 986.97 53949.72 88888.00 2018-09-05 08:32:27.000 248 7854.63 987.13 53949.68 88888.00 2018-09-05 08:32:28.000 248 7854.54 987.25 53949.64 88888.00 2018-09-05 08:32:29.000 248 7854.43 987.34 53949.60 88888.00 2018-09-05 08:32:30.000 248 7854.31 987.39 53949.57 88888.00 2018-09-05 08:32:31.000 248 7854.19 987.39 53949.55 88888.00 2018-09-05 08:32:32.000 248 7854.04 987.33 53949.52 88888.00 2018-09-05 08:32:33.000 248 7853.86 987.19 53949.51 88888.00 2018-09-05 08:32:34.000 248 7853.69 986.98 53949.51 88888.00 2018-09-05 08:32:35.000 248 7853.51 986.67 53949.52 88888.00 2018-09-05 08:32:36.000 248 7853.29 986.28 53949.54 88888.00 2018-09-05 08:32:37.000 248 7853.06 985.83 53949.57 88888.00 2018-09-05 08:32:38.000 248 7852.83 985.32 53949.61 88888.00 2018-09-05 08:32:39.000 248 7852.56 984.74 53949.62 88888.00 2018-09-05 08:32:40.000 248 7852.27 984.14 53949.61 88888.00 2018-09-05 08:32:41.000 248 7851.95 983.55 53949.58 88888.00 2018-09-05 08:32:42.000 248 7851.59 983.01 53949.52 88888.00 2018-09-05 08:32:43.000 248 7851.21 982.55 53949.43 88888.00 2018-09-05 08:32:44.000 248 7850.84 982.18 53949.31 88888.00 2018-09-05 08:32:45.000 248 7850.44 981.91 53949.13 88888.00 2018-09-05 08:32:46.000 248 7850.03 981.76 53948.92 88888.00 2018-09-05 08:32:47.000 248 7849.62 981.75 53948.69 88888.00 2018-09-05 08:32:48.000 248 7849.25 981.86 53948.46 88888.00 2018-09-05 08:32:49.000 248 7848.94 982.09 53948.25 88888.00 2018-09-05 08:32:50.000 248 7848.68 982.43 53948.07 88888.00 2018-09-05 08:32:51.000 248 7848.52 982.85 53947.95 88888.00 2018-09-05 08:32:52.000 248 7848.45 983.31 53947.87 88888.00 2018-09-05 08:32:53.000 248 7848.46 983.80 53947.83 88888.00 2018-09-05 08:32:54.000 248 7848.51 984.28 53947.82 88888.00 2018-09-05 08:32:55.000 248 7848.62 984.75 53947.85 88888.00 2018-09-05 08:32:56.000 248 7848.78 985.17 53947.92 88888.00 2018-09-05 08:32:57.000 248 7848.96 985.51 53948.01 88888.00 2018-09-05 08:32:58.000 248 7849.16 985.78 53948.10 88888.00 2018-09-05 08:32:59.000 248 7849.37 985.97 53948.21 88888.00 2018-09-05 08:33:00.000 248 7849.59 986.09 53948.32 88888.00 2018-09-05 08:33:01.000 248 7849.82 986.15 53948.46 88888.00 2018-09-05 08:33:02.000 248 7850.07 986.16 53948.64 88888.00 2018-09-05 08:33:03.000 248 7850.35 986.13 53948.83 88888.00 2018-09-05 08:33:04.000 248 7850.66 986.05 53949.06 88888.00 2018-09-05 08:33:05.000 248 7850.99 985.91 53949.34 88888.00 2018-09-05 08:33:06.000 248 7851.32 985.75 53949.61 88888.00 2018-09-05 08:33:07.000 248 7851.66 985.57 53949.88 88888.00 2018-09-05 08:33:08.000 248 7851.98 985.36 53950.14 88888.00 2018-09-05 08:33:09.000 248 7852.28 985.15 53950.38 88888.00 2018-09-05 08:33:10.000 248 7852.56 984.98 53950.58 88888.00 2018-09-05 08:33:11.000 248 7852.81 984.82 53950.76 88888.00 2018-09-05 08:33:12.000 248 7853.02 984.64 53950.90 88888.00 2018-09-05 08:33:13.000 248 7853.21 984.49 53951.02 88888.00 2018-09-05 08:33:14.000 248 7853.37 984.35 53951.14 88888.00 2018-09-05 08:33:15.000 248 7853.48 984.17 53951.24 88888.00 2018-09-05 08:33:16.000 248 7853.55 983.98 53951.31 88888.00 2018-09-05 08:33:17.000 248 7853.58 983.80 53951.35 88888.00 2018-09-05 08:33:18.000 248 7853.54 983.63 53951.36 88888.00 2018-09-05 08:33:19.000 248 7853.47 983.46 53951.34 88888.00 2018-09-05 08:33:20.000 248 7853.36 983.33 53951.28 88888.00 2018-09-05 08:33:21.000 248 7853.22 983.23 53951.19 88888.00 2018-09-05 08:33:22.000 248 7853.07 983.16 53951.10 88888.00 2018-09-05 08:33:23.000 248 7852.92 983.12 53951.02 88888.00 2018-09-05 08:33:24.000 248 7852.78 983.11 53950.96 88888.00 2018-09-05 08:33:25.000 248 7852.68 983.15 53950.90 88888.00 2018-09-05 08:33:26.000 248 7852.60 983.22 53950.86 88888.00 2018-09-05 08:33:27.000 248 7852.52 983.31 53950.82 88888.00 2018-09-05 08:33:28.000 248 7852.47 983.43 53950.79 88888.00 2018-09-05 08:33:29.000 248 7852.44 983.54 53950.79 88888.00 2018-09-05 08:33:30.000 248 7852.43 983.63 53950.81 88888.00 2018-09-05 08:33:31.000 248 7852.45 983.70 53950.84 88888.00 2018-09-05 08:33:32.000 248 7852.46 983.77 53950.88 88888.00 2018-09-05 08:33:33.000 248 7852.49 983.82 53950.94 88888.00 2018-09-05 08:33:34.000 248 7852.54 983.84 53951.02 88888.00 2018-09-05 08:33:35.000 248 7852.63 983.84 53951.12 88888.00 2018-09-05 08:33:36.000 248 7852.73 983.81 53951.23 88888.00 2018-09-05 08:33:37.000 248 7852.84 983.79 53951.33 88888.00 2018-09-05 08:33:38.000 248 7852.93 983.77 53951.42 88888.00 2018-09-05 08:33:39.000 248 7853.00 983.76 53951.50 88888.00 2018-09-05 08:33:40.000 248 7853.05 983.80 53951.55 88888.00 2018-09-05 08:33:41.000 248 7853.07 983.89 53951.56 88888.00 2018-09-05 08:33:42.000 248 7853.04 984.03 53951.52 88888.00 2018-09-05 08:33:43.000 248 7852.97 984.24 53951.43 88888.00 2018-09-05 08:33:44.000 248 7852.86 984.51 53951.30 88888.00 2018-09-05 08:33:45.000 248 7852.73 984.82 53951.16 88888.00 2018-09-05 08:33:46.000 248 7852.58 985.17 53951.02 88888.00 2018-09-05 08:33:47.000 248 7852.42 985.55 53950.88 88888.00 2018-09-05 08:33:48.000 248 7852.25 985.92 53950.74 88888.00 2018-09-05 08:33:49.000 248 7852.10 986.27 53950.64 88888.00 2018-09-05 08:33:50.000 248 7851.98 986.59 53950.57 88888.00 2018-09-05 08:33:51.000 248 7851.89 986.85 53950.53 88888.00 2018-09-05 08:33:52.000 248 7851.82 987.04 53950.52 88888.00 2018-09-05 08:33:53.000 248 7851.79 987.17 53950.54 88888.00 2018-09-05 08:33:54.000 248 7851.81 987.21 53950.58 88888.00 2018-09-05 08:33:55.000 248 7851.88 987.19 53950.66 88888.00 2018-09-05 08:33:56.000 248 7851.98 987.10 53950.78 88888.00 2018-09-05 08:33:57.000 248 7852.15 986.95 53950.95 88888.00 2018-09-05 08:33:58.000 248 7852.36 986.74 53951.16 88888.00 2018-09-05 08:33:59.000 248 7852.57 986.49 53951.35 88888.00 2018-09-05 08:34:00.000 248 7852.80 986.23 53951.55 88888.00 2018-09-05 08:34:01.000 248 7853.06 985.96 53951.77 88888.00 2018-09-05 08:34:02.000 248 7853.30 985.71 53951.97 88888.00 2018-09-05 08:34:03.000 248 7853.54 985.51 53952.16 88888.00 2018-09-05 08:34:04.000 248 7853.78 985.34 53952.34 88888.00 2018-09-05 08:34:05.000 248 7853.98 985.23 53952.50 88888.00 2018-09-05 08:34:06.000 248 7854.16 985.18 53952.64 88888.00 2018-09-05 08:34:07.000 248 7854.33 985.20 53952.78 88888.00 2018-09-05 08:34:08.000 248 7854.48 985.29 53952.90 88888.00 2018-09-05 08:34:09.000 248 7854.59 985.45 53953.00 88888.00 2018-09-05 08:34:10.000 248 7854.66 985.69 53953.07 88888.00 2018-09-05 08:34:11.000 248 7854.70 985.98 53953.12 88888.00 2018-09-05 08:34:12.000 248 7854.72 986.34 53953.16 88888.00 2018-09-05 08:34:13.000 248 7854.72 986.75 53953.18 88888.00 2018-09-05 08:34:14.000 248 7854.71 987.21 53953.18 88888.00 2018-09-05 08:34:15.000 248 7854.68 987.70 53953.16 88888.00 2018-09-05 08:34:16.000 248 7854.61 988.21 53953.12 88888.00 2018-09-05 08:34:17.000 248 7854.52 988.75 53953.07 88888.00 2018-09-05 08:34:18.000 248 7854.41 989.30 53952.98 88888.00 2018-09-05 08:34:19.000 248 7854.26 989.85 53952.86 88888.00 2018-09-05 08:34:20.000 248 7854.08 990.39 53952.71 88888.00 2018-09-05 08:34:21.000 248 7853.88 990.91 53952.53 88888.00 2018-09-05 08:34:22.000 248 7853.67 991.41 53952.33 88888.00 2018-09-05 08:34:23.000 248 7853.42 991.86 53952.12 88888.00 2018-09-05 08:34:24.000 248 7853.17 992.24 53951.92 88888.00 2018-09-05 08:34:25.000 248 7852.96 992.58 53951.75 88888.00 2018-09-05 08:34:26.000 248 7852.78 992.84 53951.61 88888.00 2018-09-05 08:34:27.000 248 7852.64 993.00 53951.51 88888.00 2018-09-05 08:34:28.000 248 7852.57 993.10 53951.44 88888.00 2018-09-05 08:34:29.000 248 7852.55 993.13 53951.43 88888.00 2018-09-05 08:34:30.000 248 7852.59 993.09 53951.45 88888.00 2018-09-05 08:34:31.000 248 7852.67 993.00 53951.49 88888.00 2018-09-05 08:34:32.000 248 7852.80 992.90 53951.56 88888.00 2018-09-05 08:34:33.000 248 7852.98 992.77 53951.66 88888.00 2018-09-05 08:34:34.000 248 7853.21 992.60 53951.80 88888.00 2018-09-05 08:34:35.000 248 7853.47 992.43 53951.96 88888.00 2018-09-05 08:34:36.000 248 7853.76 992.29 53952.14 88888.00 2018-09-05 08:34:37.000 248 7854.05 992.16 53952.33 88888.00 2018-09-05 08:34:38.000 248 7854.36 992.03 53952.53 88888.00 2018-09-05 08:34:39.000 248 7854.68 991.93 53952.73 88888.00 2018-09-05 08:34:40.000 248 7854.99 991.86 53952.93 88888.00 2018-09-05 08:34:41.000 248 7855.30 991.82 53953.14 88888.00 2018-09-05 08:34:42.000 248 7855.61 991.79 53953.35 88888.00 2018-09-05 08:34:43.000 248 7855.91 991.79 53953.57 88888.00 2018-09-05 08:34:44.000 248 7856.18 991.83 53953.77 88888.00 2018-09-05 08:34:45.000 248 7856.41 991.89 53953.96 88888.00 2018-09-05 08:34:46.000 248 7856.60 991.99 53954.12 88888.00 2018-09-05 08:34:47.000 248 7856.74 992.13 53954.24 88888.00 2018-09-05 08:34:48.000 248 7856.82 992.31 53954.32 88888.00 2018-09-05 08:34:49.000 248 7856.83 992.55 53954.35 88888.00 2018-09-05 08:34:50.000 248 7856.77 992.85 53954.31 88888.00 2018-09-05 08:34:51.000 248 7856.63 993.23 53954.20 88888.00 2018-09-05 08:34:52.000 248 7856.41 993.68 53954.03 88888.00 2018-09-05 08:34:53.000 248 7856.12 994.20 53953.79 88888.00 2018-09-05 08:34:54.000 248 7855.77 994.78 53953.51 88888.00 2018-09-05 08:34:55.000 248 7855.39 995.42 53953.21 88888.00 2018-09-05 08:34:56.000 248 7854.97 996.14 53952.89 88888.00 2018-09-05 08:34:57.000 248 7854.53 996.88 53952.55 88888.00 2018-09-05 08:34:58.000 248 7854.09 997.65 53952.22 88888.00 2018-09-05 08:34:59.000 248 7853.67 998.41 53951.92 88888.00 2018-09-05 08:35:00.000 248 7853.28 999.13 53951.64 88888.00 2018-09-05 08:35:01.000 248 7852.92 999.81 53951.39 88888.00 2018-09-05 08:35:02.000 248 7852.61 1000.43 53951.18 88888.00 2018-09-05 08:35:03.000 248 7852.36 1000.95 53951.02 88888.00 2018-09-05 08:35:04.000 248 7852.15 1001.37 53950.92 88888.00 2018-09-05 08:35:05.000 248 7852.02 1001.65 53950.89 88888.00 2018-09-05 08:35:06.000 248 7851.97 1001.84 53950.95 88888.00 2018-09-05 08:35:07.000 248 7851.98 1001.92 53951.04 88888.00 2018-09-05 08:35:08.000 248 7852.04 1001.90 53951.16 88888.00 2018-09-05 08:35:09.000 248 7852.15 1001.80 53951.31 88888.00 2018-09-05 08:35:10.000 248 7852.29 1001.63 53951.46 88888.00 2018-09-05 08:35:11.000 248 7852.44 1001.39 53951.63 88888.00 2018-09-05 08:35:12.000 248 7852.59 1001.10 53951.81 88888.00 2018-09-05 08:35:13.000 248 7852.76 1000.81 53951.99 88888.00 2018-09-05 08:35:14.000 248 7852.92 1000.52 53952.15 88888.00 2018-09-05 08:35:15.000 248 7853.08 1000.25 53952.32 88888.00 2018-09-05 08:35:16.000 248 7853.22 1000.00 53952.48 88888.00 2018-09-05 08:35:17.000 248 7853.36 999.77 53952.63 88888.00 2018-09-05 08:35:18.000 248 7853.49 999.58 53952.78 88888.00 2018-09-05 08:35:19.000 248 7853.60 999.45 53952.93 88888.00 2018-09-05 08:35:20.000 248 7853.69 999.36 53953.04 88888.00 2018-09-05 08:35:21.000 248 7853.76 999.36 53953.14 88888.00 2018-09-05 08:35:22.000 248 7853.84 999.41 53953.25 88888.00 2018-09-05 08:35:23.000 248 7853.91 999.50 53953.36 88888.00 2018-09-05 08:35:24.000 248 7853.96 999.67 53953.45 88888.00 2018-09-05 08:35:25.000 248 7853.98 999.90 53953.52 88888.00 2018-09-05 08:35:26.000 248 7853.98 1000.20 53953.56 88888.00 2018-09-05 08:35:27.000 248 7853.96 1000.58 53953.57 88888.00 2018-09-05 08:35:28.000 248 7853.93 1001.01 53953.58 88888.00 2018-09-05 08:35:29.000 248 7853.88 1001.46 53953.58 88888.00 2018-09-05 08:35:30.000 248 7853.80 1001.99 53953.57 88888.00 2018-09-05 08:35:31.000 248 7853.69 1002.58 53953.51 88888.00 2018-09-05 08:35:32.000 248 7853.55 1003.19 53953.40 88888.00 2018-09-05 08:35:33.000 248 7853.37 1003.83 53953.26 88888.00 2018-09-05 08:35:34.000 248 7853.15 1004.50 53953.11 88888.00 2018-09-05 08:35:35.000 248 7852.92 1005.16 53952.93 88888.00 2018-09-05 08:35:36.000 248 7852.65 1005.84 53952.72 88888.00 2018-09-05 08:35:37.000 248 7852.37 1006.52 53952.50 88888.00 2018-09-05 08:35:38.000 248 7852.09 1007.17 53952.28 88888.00 2018-09-05 08:35:39.000 248 7851.82 1007.80 53952.05 88888.00 2018-09-05 08:35:40.000 248 7851.57 1008.39 53951.85 88888.00 2018-09-05 08:35:41.000 248 7851.35 1008.89 53951.69 88888.00 2018-09-05 08:35:42.000 248 7851.18 1009.31 53951.58 88888.00 2018-09-05 08:35:43.000 248 7851.07 1009.64 53951.52 88888.00 2018-09-05 08:35:44.000 248 7851.03 1009.88 53951.55 88888.00 2018-09-05 08:35:45.000 248 7851.06 1010.03 53951.63 88888.00 2018-09-05 08:35:46.000 248 7851.15 1010.09 53951.76 88888.00 2018-09-05 08:35:47.000 248 7851.28 1010.07 53951.94 88888.00 2018-09-05 08:35:48.000 248 7851.47 1009.98 53952.15 88888.00 2018-09-05 08:35:49.000 248 7851.68 1009.83 53952.36 88888.00 2018-09-05 08:35:50.000 248 7851.92 1009.66 53952.59 88888.00 2018-09-05 08:35:51.000 248 7852.16 1009.48 53952.81 88888.00 2018-09-05 08:35:52.000 248 7852.40 1009.31 53953.02 88888.00 2018-09-05 08:35:53.000 248 7852.62 1009.14 53953.19 88888.00 2018-09-05 08:35:54.000 248 7852.82 1009.01 53953.34 88888.00 2018-09-05 08:35:55.000 248 7853.00 1008.91 53953.47 88888.00 2018-09-05 08:35:56.000 248 7853.14 1008.83 53953.56 88888.00 2018-09-05 08:35:57.000 248 7853.25 1008.76 53953.64 88888.00 2018-09-05 08:35:58.000 248 7853.36 1008.74 53953.71 88888.00 2018-09-05 08:35:59.000 248 7853.48 1008.73 53953.78 88888.00 2018-09-05 08:36:00.000 248 7853.59 1008.75 53953.83 88888.00 2018-09-05 08:36:01.000 248 7853.69 1008.78 53953.87 88888.00 2018-09-05 08:36:02.000 248 7853.79 1008.84 53953.91 88888.00 2018-09-05 08:36:03.000 248 7853.92 1008.90 53953.98 88888.00 2018-09-05 08:36:04.000 248 7854.06 1008.99 53954.05 88888.00 2018-09-05 08:36:05.000 248 7854.21 1009.11 53954.12 88888.00 2018-09-05 08:36:06.000 248 7854.40 1009.25 53954.21 88888.00 2018-09-05 08:36:07.000 248 7854.60 1009.41 53954.32 88888.00 2018-09-05 08:36:08.000 248 7854.81 1009.62 53954.42 88888.00 2018-09-05 08:36:09.000 248 7855.04 1009.84 53954.51 88888.00 2018-09-05 08:36:10.000 248 7855.27 1010.09 53954.60 88888.00 2018-09-05 08:36:11.000 248 7855.51 1010.37 53954.69 88888.00 2018-09-05 08:36:12.000 248 7855.76 1010.63 53954.77 88888.00 2018-09-05 08:36:13.000 248 7855.97 1010.88 53954.84 88888.00 2018-09-05 08:36:14.000 248 7856.14 1011.13 53954.91 88888.00 2018-09-05 08:36:15.000 248 7856.29 1011.36 53954.96 88888.00 2018-09-05 08:36:16.000 248 7856.42 1011.54 53954.98 88888.00 2018-09-05 08:36:17.000 248 7856.50 1011.69 53954.99 88888.00 2018-09-05 08:36:18.000 248 7856.53 1011.81 53954.96 88888.00 2018-09-05 08:36:19.000 248 7856.49 1011.88 53954.91 88888.00 2018-09-05 08:36:20.000 248 7856.44 1011.90 53954.85 88888.00 2018-09-05 08:36:21.000 248 7856.36 1011.89 53954.78 88888.00 2018-09-05 08:36:22.000 248 7856.27 1011.85 53954.71 88888.00 2018-09-05 08:36:23.000 248 7856.18 1011.79 53954.64 88888.00 2018-09-05 08:36:24.000 248 7856.07 1011.69 53954.56 88888.00 2018-09-05 08:36:25.000 248 7855.94 1011.55 53954.48 88888.00 2018-09-05 08:36:26.000 248 7855.82 1011.37 53954.43 88888.00 2018-09-05 08:36:27.000 248 7855.71 1011.14 53954.39 88888.00 2018-09-05 08:36:28.000 248 7855.60 1010.89 53954.35 88888.00 2018-09-05 08:36:29.000 248 7855.50 1010.62 53954.32 88888.00 2018-09-05 08:36:30.000 248 7855.41 1010.31 53954.32 88888.00 2018-09-05 08:36:31.000 248 7855.35 1009.95 53954.34 88888.00 2018-09-05 08:36:32.000 248 7855.32 1009.55 53954.40 88888.00 2018-09-05 08:36:33.000 248 7855.33 1009.12 53954.51 88888.00 2018-09-05 08:36:34.000 248 7855.34 1008.67 53954.65 88888.00 2018-09-05 08:36:35.000 248 7855.38 1008.19 53954.81 88888.00 2018-09-05 08:36:36.000 248 7855.45 1007.72 53954.98 88888.00 2018-09-05 08:36:37.000 248 7855.55 1007.26 53955.16 88888.00 2018-09-05 08:36:38.000 248 7855.69 1006.81 53955.36 88888.00 2018-09-05 08:36:39.000 248 7855.86 1006.39 53955.57 88888.00 2018-09-05 08:36:40.000 248 7856.06 1006.01 53955.81 88888.00 2018-09-05 08:36:41.000 248 7856.26 1005.67 53956.03 88888.00 2018-09-05 08:36:42.000 248 7856.44 1005.40 53956.21 88888.00 2018-09-05 08:36:43.000 248 7856.64 1005.23 53956.36 88888.00 2018-09-05 08:36:44.000 248 7856.84 1005.12 53956.48 88888.00 2018-09-05 08:36:45.000 248 7857.01 1005.07 53956.56 88888.00 2018-09-05 08:36:46.000 248 7857.17 1005.09 53956.60 88888.00 2018-09-05 08:36:47.000 248 7857.31 1005.15 53956.62 88888.00 2018-09-05 08:36:48.000 248 7857.40 1005.23 53956.62 88888.00 2018-09-05 08:36:49.000 248 7857.44 1005.32 53956.56 88888.00 2018-09-05 08:36:50.000 248 7857.45 1005.41 53956.47 88888.00 2018-09-05 08:36:51.000 248 7857.42 1005.47 53956.36 88888.00 2018-09-05 08:36:52.000 248 7857.34 1005.47 53956.23 88888.00 2018-09-05 08:36:53.000 248 7857.23 1005.39 53956.07 88888.00 2018-09-05 08:36:54.000 248 7857.09 1005.20 53955.93 88888.00 2018-09-05 08:36:55.000 248 7856.93 1004.91 53955.80 88888.00 2018-09-05 08:36:56.000 248 7856.74 1004.52 53955.65 88888.00 2018-09-05 08:36:57.000 248 7856.53 1004.02 53955.52 88888.00 2018-09-05 08:36:58.000 248 7856.33 1003.43 53955.41 88888.00 2018-09-05 08:36:59.000 248 7856.12 1002.78 53955.30 88888.00 2018-09-05 08:37:00.000 248 7855.91 1002.09 53955.21 88888.00 2018-09-05 08:37:01.000 248 7855.69 1001.36 53955.11 88888.00 2018-09-05 08:37:02.000 248 7855.45 1000.62 53955.00 88888.00 2018-09-05 08:37:03.000 248 7855.19 999.90 53954.86 88888.00 2018-09-05 08:37:04.000 248 7854.93 999.21 53954.71 88888.00 2018-09-05 08:37:05.000 248 7854.63 998.56 53954.55 88888.00 2018-09-05 08:37:06.000 248 7854.29 997.95 53954.38 88888.00 2018-09-05 08:37:07.000 248 7853.92 997.38 53954.19 88888.00 2018-09-05 08:37:08.000 248 7853.53 996.85 53953.99 88888.00 2018-09-05 08:37:09.000 248 7853.11 996.35 53953.78 88888.00 2018-09-05 08:37:10.000 248 7852.67 995.89 53953.57 88888.00 2018-09-05 08:37:11.000 248 7852.22 995.45 53953.35 88888.00 2018-09-05 08:37:12.000 248 7851.75 995.00 53953.14 88888.00 2018-09-05 08:37:13.000 248 7851.29 994.57 53952.94 88888.00 2018-09-05 08:37:14.000 248 7850.86 994.15 53952.77 88888.00 2018-09-05 08:37:15.000 248 7850.46 993.74 53952.63 88888.00 2018-09-05 08:37:16.000 248 7850.13 993.35 53952.54 88888.00 2018-09-05 08:37:17.000 248 7849.84 992.98 53952.48 88888.00 2018-09-05 08:37:18.000 248 7849.62 992.64 53952.44 88888.00 2018-09-05 08:37:19.000 248 7849.48 992.34 53952.43 88888.00 2018-09-05 08:37:20.000 248 7849.42 992.09 53952.46 88888.00 2018-09-05 08:37:21.000 248 7849.41 991.85 53952.50 88888.00 2018-09-05 08:37:22.000 248 7849.44 991.66 53952.53 88888.00 2018-09-05 08:37:23.000 248 7849.51 991.49 53952.58 88888.00 2018-09-05 08:37:24.000 248 7849.62 991.32 53952.62 88888.00 2018-09-05 08:37:25.000 248 7849.72 991.13 53952.63 88888.00 2018-09-05 08:37:26.000 248 7849.80 990.92 53952.62 88888.00 2018-09-05 08:37:27.000 248 7849.85 990.71 53952.59 88888.00 2018-09-05 08:37:28.000 248 7849.85 990.48 53952.52 88888.00 2018-09-05 08:37:29.000 248 7849.82 990.21 53952.41 88888.00 2018-09-05 08:37:30.000 248 7849.78 989.90 53952.27 88888.00 2018-09-05 08:37:31.000 248 7849.72 989.58 53952.13 88888.00 2018-09-05 08:37:32.000 248 7849.63 989.23 53951.99 88888.00 2018-09-05 08:37:33.000 248 7849.52 988.85 53951.84 88888.00 2018-09-05 08:37:34.000 248 7849.39 988.43 53951.68 88888.00 2018-09-05 08:37:35.000 248 7849.26 987.98 53951.53 88888.00 2018-09-05 08:37:36.000 248 7849.13 987.49 53951.39 88888.00 2018-09-05 08:37:37.000 248 7849.01 986.97 53951.29 88888.00 2018-09-05 08:37:38.000 248 7848.89 986.40 53951.18 88888.00 2018-09-05 08:37:39.000 248 7848.78 985.77 53951.10 88888.00 2018-09-05 08:37:40.000 248 7848.68 985.14 53951.04 88888.00 2018-09-05 08:37:41.000 248 7848.61 984.48 53951.00 88888.00 2018-09-05 08:37:42.000 248 7848.59 983.82 53951.00 88888.00 2018-09-05 08:37:43.000 248 7848.59 983.16 53951.02 88888.00 2018-09-05 08:37:44.000 248 7848.61 982.49 53951.05 88888.00 2018-09-05 08:37:45.000 248 7848.67 981.85 53951.13 88888.00 2018-09-05 08:37:46.000 248 7848.77 981.26 53951.23 88888.00 2018-09-05 08:37:47.000 248 7848.89 980.73 53951.35 88888.00 2018-09-05 08:37:48.000 248 7849.05 980.27 53951.44 88888.00 2018-09-05 08:37:49.000 248 7849.23 979.90 53951.53 88888.00 2018-09-05 08:37:50.000 248 7849.42 979.61 53951.61 88888.00 2018-09-05 08:37:51.000 248 7849.61 979.42 53951.69 88888.00 2018-09-05 08:37:52.000 248 7849.81 979.32 53951.76 88888.00 2018-09-05 08:37:53.000 248 7850.02 979.28 53951.83 88888.00 2018-09-05 08:37:54.000 248 7850.23 979.28 53951.88 88888.00 2018-09-05 08:37:55.000 248 7850.41 979.34 53951.93 88888.00 2018-09-05 08:37:56.000 248 7850.59 979.44 53951.98 88888.00 2018-09-05 08:37:57.000 248 7850.76 979.56 53952.02 88888.00 2018-09-05 08:37:58.000 248 7850.91 979.68 53952.05 88888.00 2018-09-05 08:37:59.000 248 7851.03 979.82 53952.04 88888.00 2018-09-05 08:38:00.000 248 7851.12 979.97 53952.00 88888.00 2018-09-05 08:38:01.000 248 7851.18 980.11 53951.95 88888.00 2018-09-05 08:38:02.000 248 7851.21 980.25 53951.88 88888.00 2018-09-05 08:38:03.000 248 7851.22 980.40 53951.80 88888.00 2018-09-05 08:38:04.000 248 7851.20 980.56 53951.73 88888.00 2018-09-05 08:38:05.000 248 7851.17 980.69 53951.64 88888.00 2018-09-05 08:38:06.000 248 7851.13 980.81 53951.55 88888.00 2018-09-05 08:38:07.000 248 7851.07 980.89 53951.46 88888.00 2018-09-05 08:38:08.000 248 7851.00 980.92 53951.37 88888.00 2018-09-05 08:38:09.000 248 7850.91 980.91 53951.28 88888.00 2018-09-05 08:38:10.000 248 7850.80 980.84 53951.20 88888.00 2018-09-05 08:38:11.000 248 7850.70 980.74 53951.13 88888.00 2018-09-05 08:38:12.000 248 7850.60 980.62 53951.07 88888.00 2018-09-05 08:38:13.000 248 7850.49 980.46 53951.02 88888.00 2018-09-05 08:38:14.000 248 7850.36 980.27 53950.97 88888.00 2018-09-05 08:38:15.000 248 7850.23 980.06 53950.93 88888.00 2018-09-05 08:38:16.000 248 7850.12 979.81 53950.91 88888.00 2018-09-05 08:38:17.000 248 7850.03 979.53 53950.90 88888.00 2018-09-05 08:38:18.000 248 7849.93 979.25 53950.90 88888.00 2018-09-05 08:38:19.000 248 7849.82 978.96 53950.89 88888.00 2018-09-05 08:38:20.000 248 7849.72 978.66 53950.88 88888.00 2018-09-05 08:38:21.000 248 7849.64 978.40 53950.89 88888.00 2018-09-05 08:38:22.000 248 7849.58 978.14 53950.91 88888.00 2018-09-05 08:38:23.000 248 7849.52 977.88 53950.92 88888.00 2018-09-05 08:38:24.000 248 7849.49 977.64 53950.95 88888.00 2018-09-05 08:38:25.000 248 7849.50 977.45 53951.01 88888.00 2018-09-05 08:38:26.000 248 7849.54 977.26 53951.09 88888.00 2018-09-05 08:38:27.000 248 7849.62 977.10 53951.19 88888.00 2018-09-05 08:38:28.000 248 7849.78 976.99 53951.32 88888.00 2018-09-05 08:38:29.000 248 7850.00 976.92 53951.48 88888.00 2018-09-05 08:38:30.000 248 7850.26 976.88 53951.68 88888.00 2018-09-05 08:38:31.000 248 7850.57 976.86 53951.89 88888.00 2018-09-05 08:38:32.000 248 7850.92 976.87 53952.13 88888.00 2018-09-05 08:38:33.000 248 7851.30 976.93 53952.36 88888.00 2018-09-05 08:38:34.000 248 7851.70 977.03 53952.59 88888.00 2018-09-05 08:38:35.000 248 7852.11 977.16 53952.82 88888.00 2018-09-05 08:38:36.000 248 7852.52 977.33 53953.03 88888.00 2018-09-05 08:38:37.000 248 7852.90 977.55 53953.20 88888.00 2018-09-05 08:38:38.000 248 7853.24 977.81 53953.34 88888.00 2018-09-05 08:38:39.000 248 7853.56 978.11 53953.42 88888.00 2018-09-05 08:38:40.000 248 7853.84 978.47 53953.45 88888.00 2018-09-05 08:38:41.000 248 7854.05 978.87 53953.44 88888.00 2018-09-05 08:38:42.000 248 7854.21 979.31 53953.38 88888.00 2018-09-05 08:38:43.000 248 7854.33 979.80 53953.29 88888.00 2018-09-05 08:38:44.000 248 7854.38 980.31 53953.14 88888.00 2018-09-05 08:38:45.000 248 7854.35 980.81 53952.92 88888.00 2018-09-05 08:38:46.000 248 7854.25 981.29 53952.67 88888.00 2018-09-05 08:38:47.000 248 7854.06 981.77 53952.39 88888.00 2018-09-05 08:38:48.000 248 7853.80 982.22 53952.06 88888.00 2018-09-05 08:38:49.000 248 7853.48 982.64 53951.71 88888.00 2018-09-05 08:38:50.000 248 7853.10 983.00 53951.37 88888.00 2018-09-05 08:38:51.000 248 7852.68 983.29 53951.02 88888.00 2018-09-05 08:38:52.000 248 7852.24 983.52 53950.69 88888.00 2018-09-05 08:38:53.000 248 7851.80 983.67 53950.40 88888.00 2018-09-05 08:38:54.000 248 7851.37 983.76 53950.14 88888.00 2018-09-05 08:38:55.000 248 7850.98 983.78 53949.92 88888.00 2018-09-05 08:38:56.000 248 7850.63 983.74 53949.76 88888.00 2018-09-05 08:38:57.000 248 7850.32 983.64 53949.65 88888.00 2018-09-05 08:38:58.000 248 7850.08 983.53 53949.59 88888.00 2018-09-05 08:38:59.000 248 7849.90 983.44 53949.59 88888.00 2018-09-05 08:39:00.000 248 7849.79 983.34 53949.64 88888.00 2018-09-05 08:39:01.000 248 7849.73 983.23 53949.72 88888.00 2018-09-05 08:39:02.000 248 7849.73 983.15 53949.83 88888.00 2018-09-05 08:39:03.000 248 7849.77 983.11 53949.96 88888.00 2018-09-05 08:39:04.000 248 7849.84 983.09 53950.12 88888.00 2018-09-05 08:39:05.000 248 7849.92 983.10 53950.26 88888.00 2018-09-05 08:39:06.000 248 7850.03 983.19 53950.39 88888.00 2018-09-05 08:39:07.000 248 7850.16 983.31 53950.52 88888.00 2018-09-05 08:39:08.000 248 7850.28 983.43 53950.62 88888.00 2018-09-05 08:39:09.000 248 7850.41 983.57 53950.73 88888.00 2018-09-05 08:39:10.000 248 7850.55 983.73 53950.83 88888.00 2018-09-05 08:39:11.000 248 7850.73 983.92 53950.96 88888.00 2018-09-05 08:39:12.000 248 7850.94 984.10 53951.09 88888.00 2018-09-05 08:39:13.000 248 7851.19 984.29 53951.24 88888.00 2018-09-05 08:39:14.000 248 7851.47 984.46 53951.41 88888.00 2018-09-05 08:39:15.000 248 7851.78 984.62 53951.60 88888.00 2018-09-05 08:39:16.000 248 7852.13 984.78 53951.81 88888.00 2018-09-05 08:39:17.000 248 7852.51 984.93 53952.04 88888.00 2018-09-05 08:39:18.000 248 7852.91 985.06 53952.26 88888.00 2018-09-05 08:39:19.000 248 7853.32 985.16 53952.46 88888.00 2018-09-05 08:39:20.000 248 7853.70 985.26 53952.62 88888.00 2018-09-05 08:39:21.000 248 7854.06 985.36 53952.78 88888.00 2018-09-05 08:39:22.000 248 7854.38 985.49 53952.88 88888.00 2018-09-05 08:39:23.000 248 7854.64 985.63 53952.95 88888.00 2018-09-05 08:39:24.000 248 7854.84 985.76 53952.98 88888.00 2018-09-05 08:39:25.000 248 7854.98 985.88 53952.95 88888.00 2018-09-05 08:39:26.000 248 7855.04 986.07 53952.86 88888.00 2018-09-05 08:39:27.000 248 7855.04 986.29 53952.74 88888.00 2018-09-05 08:39:28.000 248 7854.97 986.52 53952.56 88888.00 2018-09-05 08:39:29.000 248 7854.83 986.76 53952.35 88888.00 2018-09-05 08:39:30.000 248 7854.62 987.01 53952.12 88888.00 2018-09-05 08:39:31.000 248 7854.36 987.25 53951.88 88888.00 2018-09-05 08:39:32.000 248 7854.04 987.47 53951.62 88888.00 2018-09-05 08:39:33.000 248 7853.68 987.64 53951.36 88888.00 2018-09-05 08:39:34.000 248 7853.28 987.74 53951.09 88888.00 2018-09-05 08:39:35.000 248 7852.84 987.78 53950.84 88888.00 2018-09-05 08:39:36.000 248 7852.39 987.73 53950.58 88888.00 2018-09-05 08:39:37.000 248 7851.90 987.60 53950.32 88888.00 2018-09-05 08:39:38.000 248 7851.40 987.39 53950.07 88888.00 2018-09-05 08:39:39.000 248 7850.91 987.12 53949.84 88888.00 2018-09-05 08:39:40.000 248 7850.43 986.78 53949.62 88888.00 2018-09-05 08:39:41.000 248 7849.94 986.38 53949.41 88888.00 2018-09-05 08:39:42.000 248 7849.44 985.92 53949.21 88888.00 2018-09-05 08:39:43.000 248 7848.97 985.41 53949.03 88888.00 2018-09-05 08:39:44.000 248 7848.50 984.87 53948.87 88888.00 2018-09-05 08:39:45.000 248 7848.04 984.31 53948.73 88888.00 2018-09-05 08:39:46.000 248 7847.60 983.75 53948.59 88888.00 2018-09-05 08:39:47.000 248 7847.20 983.22 53948.45 88888.00 2018-09-05 08:39:48.000 248 7846.83 982.70 53948.31 88888.00 2018-09-05 08:39:49.000 248 7846.48 982.21 53948.18 88888.00 2018-09-05 08:39:50.000 248 7846.15 981.76 53948.06 88888.00 2018-09-05 08:39:51.000 248 7845.87 981.37 53947.95 88888.00 2018-09-05 08:39:52.000 248 7845.63 981.05 53947.84 88888.00 2018-09-05 08:39:53.000 248 7845.41 980.80 53947.71 88888.00 2018-09-05 08:39:54.000 248 7845.23 980.62 53947.59 88888.00 2018-09-05 08:39:55.000 248 7845.07 980.50 53947.46 88888.00 2018-09-05 08:39:56.000 248 7844.92 980.44 53947.34 88888.00 2018-09-05 08:39:57.000 248 7844.80 980.43 53947.21 88888.00 2018-09-05 08:39:58.000 248 7844.68 980.42 53947.09 88888.00 2018-09-05 08:39:59.000 248 7844.57 980.45 53946.96 88888.00 2018-09-05 08:40:00.000 248 7844.49 980.51 53946.84 88888.00 2018-09-05 08:40:01.000 248 7844.40 980.54 53946.70 88888.00 2018-09-05 08:40:02.000 248 7844.29 980.53 53946.56 88888.00 2018-09-05 08:40:03.000 248 7844.17 980.49 53946.44 88888.00 2018-09-05 08:40:04.000 248 7844.04 980.40 53946.30 88888.00 2018-09-05 08:40:05.000 248 7843.92 980.28 53946.15 88888.00 2018-09-05 08:40:06.000 248 7843.79 980.12 53946.00 88888.00 2018-09-05 08:40:07.000 248 7843.64 979.90 53945.87 88888.00 2018-09-05 08:40:08.000 248 7843.48 979.63 53945.72 88888.00 2018-09-05 08:40:09.000 248 7843.32 979.31 53945.57 88888.00 2018-09-05 08:40:10.000 248 7843.16 978.96 53945.42 88888.00 2018-09-05 08:40:11.000 248 7843.01 978.58 53945.27 88888.00 2018-09-05 08:40:12.000 248 7842.88 978.19 53945.13 88888.00 2018-09-05 08:40:13.000 248 7842.77 977.78 53945.01 88888.00 2018-09-05 08:40:14.000 248 7842.68 977.34 53944.90 88888.00 2018-09-05 08:40:15.000 248 7842.64 976.88 53944.82 88888.00 2018-09-05 08:40:16.000 248 7842.67 976.41 53944.80 88888.00 2018-09-05 08:40:17.000 248 7842.77 975.91 53944.85 88888.00 2018-09-05 08:40:18.000 248 7842.95 975.40 53944.96 88888.00 2018-09-05 08:40:19.000 248 7843.22 974.85 53945.12 88888.00 2018-09-05 08:40:20.000 248 7843.56 974.30 53945.32 88888.00 2018-09-05 08:40:21.000 248 7843.95 973.74 53945.56 88888.00 2018-09-05 08:40:22.000 248 7844.40 973.19 53945.81 88888.00 2018-09-05 08:40:23.000 248 7844.88 972.66 53946.08 88888.00 2018-09-05 08:40:24.000 248 7845.37 972.17 53946.36 88888.00 2018-09-05 08:40:25.000 248 7845.87 971.70 53946.61 88888.00 2018-09-05 08:40:26.000 248 7846.35 971.29 53946.80 88888.00 2018-09-05 08:40:27.000 248 7846.80 970.94 53946.98 88888.00 2018-09-05 08:40:28.000 248 7847.22 970.66 53947.14 88888.00 2018-09-05 08:40:29.000 248 7847.62 970.44 53947.27 88888.00 2018-09-05 08:40:30.000 248 7847.98 970.30 53947.34 88888.00 2018-09-05 08:40:31.000 248 7848.30 970.25 53947.37 88888.00 2018-09-05 08:40:32.000 248 7848.58 970.29 53947.38 88888.00 2018-09-05 08:40:33.000 248 7848.85 970.41 53947.38 88888.00 2018-09-05 08:40:34.000 248 7849.10 970.60 53947.36 88888.00 2018-09-05 08:40:35.000 248 7849.32 970.89 53947.31 88888.00 2018-09-05 08:40:36.000 248 7849.52 971.27 53947.24 88888.00 2018-09-05 08:40:37.000 248 7849.71 971.70 53947.16 88888.00 2018-09-05 08:40:38.000 248 7849.88 972.19 53947.06 88888.00 2018-09-05 08:40:39.000 248 7850.04 972.72 53946.96 88888.00 2018-09-05 08:40:40.000 248 7850.22 973.27 53946.88 88888.00 2018-09-05 08:40:41.000 248 7850.41 973.84 53946.81 88888.00 2018-09-05 08:40:42.000 248 7850.61 974.41 53946.76 88888.00 2018-09-05 08:40:43.000 248 7850.83 974.96 53946.73 88888.00 2018-09-05 08:40:44.000 248 7851.04 975.44 53946.72 88888.00 2018-09-05 08:40:45.000 248 7851.28 975.86 53946.73 88888.00 2018-09-05 08:40:46.000 248 7851.51 976.22 53946.76 88888.00 2018-09-05 08:40:47.000 248 7851.74 976.52 53946.80 88888.00 2018-09-05 08:40:48.000 248 7851.98 976.72 53946.86 88888.00 2018-09-05 08:40:49.000 248 7852.22 976.83 53946.95 88888.00 2018-09-05 08:40:50.000 248 7852.48 976.84 53947.07 88888.00 2018-09-05 08:40:51.000 248 7852.77 976.78 53947.21 88888.00 2018-09-05 08:40:52.000 248 7853.09 976.66 53947.37 88888.00 2018-09-05 08:40:53.000 248 7853.42 976.49 53947.55 88888.00 2018-09-05 08:40:54.000 248 7853.78 976.29 53947.76 88888.00 2018-09-05 08:40:55.000 248 7854.15 976.07 53947.98 88888.00 2018-09-05 08:40:56.000 248 7854.55 975.86 53948.22 88888.00 2018-09-05 08:40:57.000 248 7854.98 975.67 53948.47 88888.00 2018-09-05 08:40:58.000 248 7855.42 975.55 53948.71 88888.00 2018-09-05 08:40:59.000 248 7855.90 975.49 53948.96 88888.00 2018-09-05 08:41:00.000 248 7856.39 975.48 53949.23 88888.00 2018-09-05 08:41:01.000 248 7856.87 975.55 53949.45 88888.00 2018-09-05 08:41:02.000 248 7857.34 975.68 53949.66 88888.00 2018-09-05 08:41:03.000 248 7857.81 975.89 53949.86 88888.00 2018-09-05 08:41:04.000 248 7858.27 976.18 53950.04 88888.00 2018-09-05 08:41:05.000 248 7858.71 976.50 53950.20 88888.00 2018-09-05 08:41:06.000 248 7859.12 976.86 53950.33 88888.00 2018-09-05 08:41:07.000 248 7859.52 977.26 53950.47 88888.00 2018-09-05 08:41:08.000 248 7859.89 977.65 53950.58 88888.00 2018-09-05 08:41:09.000 248 7860.23 978.03 53950.65 88888.00 2018-09-05 08:41:10.000 248 7860.55 978.41 53950.71 88888.00 2018-09-05 08:41:11.000 248 7860.85 978.78 53950.79 88888.00 2018-09-05 08:41:12.000 248 7861.13 979.14 53950.85 88888.00 2018-09-05 08:41:13.000 248 7861.40 979.49 53950.90 88888.00 2018-09-05 08:41:14.000 248 7861.67 979.82 53950.96 88888.00 2018-09-05 08:41:15.000 248 7861.94 980.13 53951.04 88888.00 2018-09-05 08:41:16.000 248 7862.23 980.44 53951.14 88888.00 2018-09-05 08:41:17.000 248 7862.54 980.76 53951.26 88888.00 2018-09-05 08:41:18.000 248 7862.89 981.09 53951.40 88888.00 2018-09-05 08:41:19.000 248 7863.28 981.44 53951.57 88888.00 2018-09-05 08:41:20.000 248 7863.70 981.81 53951.78 88888.00 2018-09-05 08:41:21.000 248 7864.14 982.16 53951.99 88888.00 2018-09-05 08:41:22.000 248 7864.60 982.52 53952.22 88888.00 2018-09-05 08:41:23.000 248 7865.10 982.89 53952.49 88888.00 2018-09-05 08:41:24.000 248 7865.63 983.28 53952.77 88888.00 2018-09-05 08:41:25.000 248 7866.16 983.66 53953.05 88888.00 2018-09-05 08:41:26.000 248 7866.71 984.00 53953.34 88888.00 2018-09-05 08:41:27.000 248 7867.25 984.32 53953.64 88888.00 2018-09-05 08:41:28.000 248 7867.78 984.61 53953.93 88888.00 2018-09-05 08:41:29.000 248 7868.31 984.85 53954.21 88888.00 2018-09-05 08:41:30.000 248 7868.84 985.06 53954.49 88888.00 2018-09-05 08:41:31.000 248 7869.33 985.22 53954.75 88888.00 2018-09-05 08:41:32.000 248 7869.76 985.35 53954.96 88888.00 2018-09-05 08:41:33.000 248 7870.13 985.45 53955.13 88888.00 2018-09-05 08:41:34.000 248 7870.45 985.51 53955.27 88888.00 2018-09-05 08:41:35.000 248 7870.71 985.54 53955.36 88888.00 2018-09-05 08:41:36.000 248 7870.91 985.53 53955.41 88888.00 2018-09-05 08:41:37.000 248 7871.03 985.50 53955.41 88888.00 2018-09-05 08:41:38.000 248 7871.10 985.46 53955.36 88888.00 2018-09-05 08:41:39.000 248 7871.12 985.42 53955.28 88888.00 2018-09-05 08:41:40.000 248 7871.08 985.36 53955.18 88888.00 2018-09-05 08:41:41.000 248 7870.98 985.28 53955.03 88888.00 2018-09-05 08:41:42.000 248 7870.82 985.18 53954.84 88888.00 2018-09-05 08:41:43.000 248 7870.61 985.09 53954.64 88888.00 2018-09-05 08:41:44.000 248 7870.36 984.99 53954.41 88888.00 2018-09-05 08:41:45.000 248 7870.07 984.86 53954.15 88888.00 2018-09-05 08:41:46.000 248 7869.73 984.74 53953.87 88888.00 2018-09-05 08:41:47.000 248 7869.36 984.61 53953.58 88888.00 2018-09-05 08:41:48.000 248 7868.94 984.46 53953.28 88888.00 2018-09-05 08:41:49.000 248 7868.51 984.30 53952.97 88888.00 2018-09-05 08:41:50.000 248 7868.08 984.12 53952.68 88888.00 2018-09-05 08:41:51.000 248 7867.64 983.92 53952.40 88888.00 2018-09-05 08:41:52.000 248 7867.24 983.71 53952.16 88888.00 2018-09-05 08:41:53.000 248 7866.88 983.50 53951.93 88888.00 2018-09-05 08:41:54.000 248 7866.56 983.27 53951.73 88888.00 2018-09-05 08:41:55.000 248 7866.30 983.03 53951.60 88888.00 2018-09-05 08:41:56.000 248 7866.09 982.76 53951.50 88888.00 2018-09-05 08:41:57.000 248 7865.91 982.47 53951.40 88888.00 2018-09-05 08:41:58.000 248 7865.76 982.16 53951.32 88888.00 2018-09-05 08:41:59.000 248 7865.66 981.82 53951.28 88888.00 2018-09-05 08:42:00.000 248 7865.59 981.47 53951.26 88888.00 2018-09-05 08:42:01.000 248 7865.59 981.08 53951.27 88888.00 2018-09-05 08:42:02.000 248 7865.67 980.66 53951.34 88888.00 2018-09-05 08:42:03.000 248 7865.81 980.22 53951.45 88888.00 2018-09-05 08:42:04.000 248 7866.01 979.74 53951.59 88888.00 2018-09-05 08:42:05.000 248 7866.27 979.24 53951.79 88888.00 2018-09-05 08:42:06.000 248 7866.58 978.72 53952.04 88888.00 2018-09-05 08:42:07.000 248 7866.94 978.18 53952.30 88888.00 2018-09-05 08:42:08.000 248 7867.34 977.65 53952.57 88888.00 2018-09-05 08:42:09.000 248 7867.75 977.11 53952.85 88888.00 2018-09-05 08:42:10.000 248 7868.15 976.60 53953.09 88888.00 2018-09-05 08:42:11.000 248 7868.53 976.13 53953.29 88888.00 2018-09-05 08:42:12.000 248 7868.86 975.71 53953.44 88888.00 2018-09-05 08:42:13.000 248 7869.14 975.32 53953.54 88888.00 2018-09-05 08:42:14.000 248 7869.37 974.99 53953.56 88888.00 2018-09-05 08:42:15.000 248 7869.54 974.72 53953.55 88888.00 2018-09-05 08:42:16.000 248 7869.65 974.52 53953.49 88888.00 2018-09-05 08:42:17.000 248 7869.71 974.40 53953.38 88888.00 2018-09-05 08:42:18.000 248 7869.73 974.34 53953.24 88888.00 2018-09-05 08:42:19.000 248 7869.71 974.30 53953.07 88888.00 2018-09-05 08:42:20.000 248 7869.68 974.28 53952.88 88888.00 2018-09-05 08:42:21.000 248 7869.64 974.29 53952.69 88888.00 2018-09-05 08:42:22.000 248 7869.60 974.31 53952.53 88888.00 2018-09-05 08:42:23.000 248 7869.57 974.32 53952.39 88888.00 2018-09-05 08:42:24.000 248 7869.53 974.28 53952.26 88888.00 2018-09-05 08:42:25.000 248 7869.46 974.22 53952.12 88888.00 2018-09-05 08:42:26.000 248 7869.38 974.12 53951.96 88888.00 2018-09-05 08:42:27.000 248 7869.27 973.99 53951.79 88888.00 2018-09-05 08:42:28.000 248 7869.13 973.83 53951.60 88888.00 2018-09-05 08:42:29.000 248 7868.96 973.64 53951.39 88888.00 2018-09-05 08:42:30.000 248 7868.75 973.44 53951.16 88888.00 2018-09-05 08:42:31.000 248 7868.49 973.20 53950.91 88888.00 2018-09-05 08:42:32.000 248 7868.19 972.93 53950.65 88888.00 2018-09-05 08:42:33.000 248 7867.88 972.64 53950.39 88888.00 2018-09-05 08:42:34.000 248 7867.52 972.33 53950.13 88888.00 2018-09-05 08:42:35.000 248 7867.14 972.01 53949.86 88888.00 2018-09-05 08:42:36.000 248 7866.77 971.67 53949.60 88888.00 2018-09-05 08:42:37.000 248 7866.45 971.35 53949.36 88888.00 2018-09-05 08:42:38.000 248 7866.16 971.02 53949.16 88888.00 2018-09-05 08:42:39.000 248 7865.92 970.68 53948.99 88888.00 2018-09-05 08:42:40.000 248 7865.77 970.34 53948.88 88888.00 2018-09-05 08:42:41.000 248 7865.72 970.01 53948.85 88888.00 2018-09-05 08:42:42.000 248 7865.76 969.70 53948.85 88888.00 2018-09-05 08:42:43.000 248 7865.89 969.42 53948.89 88888.00 2018-09-05 08:42:44.000 248 7866.11 969.19 53948.98 88888.00 2018-09-05 08:42:45.000 248 7866.41 968.99 53949.08 88888.00 2018-09-05 08:42:46.000 248 7866.76 968.82 53949.19 88888.00 2018-09-05 08:42:47.000 248 7867.16 968.71 53949.30 88888.00 2018-09-05 08:42:48.000 248 7867.58 968.63 53949.41 88888.00 2018-09-05 08:42:49.000 248 7868.00 968.59 53949.49 88888.00 2018-09-05 08:42:50.000 248 7868.42 968.60 53949.56 88888.00 2018-09-05 08:42:51.000 248 7868.83 968.62 53949.61 88888.00 2018-09-05 08:42:52.000 248 7869.18 968.66 53949.62 88888.00 2018-09-05 08:42:53.000 248 7869.49 968.73 53949.57 88888.00 2018-09-05 08:42:54.000 248 7869.74 968.77 53949.50 88888.00 2018-09-05 08:42:55.000 248 7869.94 968.82 53949.40 88888.00 2018-09-05 08:42:56.000 248 7870.09 968.88 53949.30 88888.00 2018-09-05 08:42:57.000 248 7870.19 968.90 53949.18 88888.00 2018-09-05 08:42:58.000 248 7870.24 968.90 53949.06 88888.00 2018-09-05 08:42:59.000 248 7870.24 968.87 53948.93 88888.00 2018-09-05 08:43:00.000 248 7870.23 968.81 53948.81 88888.00 2018-09-05 08:43:01.000 248 7870.18 968.73 53948.71 88888.00 2018-09-05 08:43:02.000 248 7870.08 968.62 53948.61 88888.00 2018-09-05 08:43:03.000 248 7869.97 968.47 53948.54 88888.00 2018-09-05 08:43:04.000 248 7869.83 968.34 53948.48 88888.00 2018-09-05 08:43:05.000 248 7869.67 968.20 53948.42 88888.00 2018-09-05 08:43:06.000 248 7869.50 968.04 53948.36 88888.00 2018-09-05 08:43:07.000 248 7869.32 967.89 53948.30 88888.00 2018-09-05 08:43:08.000 248 7869.12 967.74 53948.24 88888.00 2018-09-05 08:43:09.000 248 7868.88 967.59 53948.15 88888.00 2018-09-05 08:43:10.000 248 7868.61 967.44 53948.05 88888.00 2018-09-05 08:43:11.000 248 7868.31 967.30 53947.92 88888.00 2018-09-05 08:43:12.000 248 7867.98 967.20 53947.76 88888.00 2018-09-05 08:43:13.000 248 7867.63 967.14 53947.55 88888.00 2018-09-05 08:43:14.000 248 7867.24 967.13 53947.32 88888.00 2018-09-05 08:43:15.000 248 7866.82 967.14 53947.07 88888.00 2018-09-05 08:43:16.000 248 7866.37 967.17 53946.79 88888.00 2018-09-05 08:43:17.000 248 7865.91 967.24 53946.49 88888.00 2018-09-05 08:43:18.000 248 7865.45 967.34 53946.17 88888.00 2018-09-05 08:43:19.000 248 7865.00 967.49 53945.85 88888.00 2018-09-05 08:43:20.000 248 7864.58 967.67 53945.57 88888.00 2018-09-05 08:43:21.000 248 7864.21 967.87 53945.32 88888.00 2018-09-05 08:43:22.000 248 7863.89 968.11 53945.11 88888.00 2018-09-05 08:43:23.000 248 7863.64 968.38 53944.93 88888.00 2018-09-05 08:43:24.000 248 7863.45 968.66 53944.77 88888.00 2018-09-05 08:43:25.000 248 7863.32 968.95 53944.66 88888.00 2018-09-05 08:43:26.000 248 7863.25 969.24 53944.58 88888.00 2018-09-05 08:43:27.000 248 7863.25 969.52 53944.54 88888.00 2018-09-05 08:43:28.000 248 7863.30 969.80 53944.53 88888.00 2018-09-05 08:43:29.000 248 7863.40 970.08 53944.55 88888.00 2018-09-05 08:43:30.000 248 7863.54 970.34 53944.58 88888.00 2018-09-05 08:43:31.000 248 7863.72 970.57 53944.64 88888.00 2018-09-05 08:43:32.000 248 7863.93 970.78 53944.71 88888.00 2018-09-05 08:43:33.000 248 7864.17 970.97 53944.80 88888.00 2018-09-05 08:43:34.000 248 7864.43 971.11 53944.93 88888.00 2018-09-05 08:43:35.000 248 7864.71 971.22 53945.06 88888.00 2018-09-05 08:43:36.000 248 7864.99 971.27 53945.19 88888.00 2018-09-05 08:43:37.000 248 7865.25 971.20 53945.33 88888.00 2018-09-05 08:43:38.000 248 7865.50 971.07 53945.46 88888.00 2018-09-05 08:43:39.000 248 7865.73 970.89 53945.56 88888.00 2018-09-05 08:43:40.000 248 7865.93 970.65 53945.67 88888.00 2018-09-05 08:43:41.000 248 7866.11 970.35 53945.78 88888.00 2018-09-05 08:43:42.000 248 7866.25 970.01 53945.87 88888.00 2018-09-05 08:43:43.000 248 7866.36 969.61 53945.97 88888.00 2018-09-05 08:43:44.000 248 7866.43 969.17 53946.05 88888.00 2018-09-05 08:43:45.000 248 7866.47 968.73 53946.11 88888.00 2018-09-05 08:43:46.000 248 7866.48 968.27 53946.16 88888.00 2018-09-05 08:43:47.000 248 7866.47 967.78 53946.19 88888.00 2018-09-05 08:43:48.000 248 7866.43 967.26 53946.20 88888.00 2018-09-05 08:43:49.000 248 7866.35 966.75 53946.20 88888.00 2018-09-05 08:43:50.000 248 7866.25 966.24 53946.19 88888.00 2018-09-05 08:43:51.000 248 7866.11 965.76 53946.15 88888.00 2018-09-05 08:43:52.000 248 7865.96 965.29 53946.10 88888.00 2018-09-05 08:43:53.000 248 7865.82 964.86 53946.04 88888.00 2018-09-05 08:43:54.000 248 7865.69 964.45 53945.99 88888.00 2018-09-05 08:43:55.000 248 7865.56 964.08 53945.93 88888.00 2018-09-05 08:43:56.000 248 7865.43 963.77 53945.85 88888.00 2018-09-05 08:43:57.000 248 7865.33 963.52 53945.79 88888.00 2018-09-05 08:43:58.000 248 7865.23 963.32 53945.73 88888.00 2018-09-05 08:43:59.000 248 7865.17 963.20 53945.64 88888.00 2018-09-05 08:44:00.000 248 7865.13 963.18 53945.56 88888.00 2018-09-05 08:44:01.000 248 7865.11 963.25 53945.48 88888.00 2018-09-05 08:44:02.000 248 7865.12 963.43 53945.41 88888.00 2018-09-05 08:44:03.000 248 7865.13 963.70 53945.32 88888.00 2018-09-05 08:44:04.000 248 7865.13 964.03 53945.22 88888.00 2018-09-05 08:44:05.000 248 7865.10 964.40 53945.09 88888.00 2018-09-05 08:44:06.000 248 7865.04 964.81 53944.94 88888.00 2018-09-05 08:44:07.000 248 7864.92 965.23 53944.78 88888.00 2018-09-05 08:44:08.000 248 7864.72 965.63 53944.58 88888.00 2018-09-05 08:44:09.000 248 7864.47 965.99 53944.35 88888.00 2018-09-05 08:44:10.000 248 7864.18 966.32 53944.11 88888.00 2018-09-05 08:44:11.000 248 7863.84 966.64 53943.87 88888.00 2018-09-05 08:44:12.000 248 7863.48 966.92 53943.62 88888.00 2018-09-05 08:44:13.000 248 7863.12 967.17 53943.40 88888.00 2018-09-05 08:44:14.000 248 7862.76 967.39 53943.23 88888.00 2018-09-05 08:44:15.000 248 7862.42 967.58 53943.09 88888.00 2018-09-05 08:44:16.000 248 7862.12 967.75 53942.97 88888.00 2018-09-05 08:44:17.000 248 7861.86 967.89 53942.91 88888.00 2018-09-05 08:44:18.000 248 7861.64 968.00 53942.91 88888.00 2018-09-05 08:44:19.000 248 7861.49 968.08 53942.94 88888.00 2018-09-05 08:44:20.000 248 7861.40 968.12 53943.01 88888.00 2018-09-05 08:44:21.000 248 7861.36 968.15 53943.13 88888.00 2018-09-05 08:44:22.000 248 7861.38 968.14 53943.29 88888.00 2018-09-05 08:44:23.000 248 7861.47 968.11 53943.50 88888.00 2018-09-05 08:44:24.000 248 7861.64 968.07 53943.76 88888.00 2018-09-05 08:44:25.000 248 7861.89 968.01 53944.05 88888.00 2018-09-05 08:44:26.000 248 7862.21 967.97 53944.37 88888.00 2018-09-05 08:44:27.000 248 7862.61 967.93 53944.73 88888.00 2018-09-05 08:44:28.000 248 7863.09 967.92 53945.12 88888.00 2018-09-05 08:44:29.000 248 7863.65 967.96 53945.53 88888.00 2018-09-05 08:44:30.000 248 7864.27 968.05 53945.96 88888.00 2018-09-05 08:44:31.000 248 7864.90 968.18 53946.39 88888.00 2018-09-05 08:44:32.000 248 7865.56 968.33 53946.79 88888.00 2018-09-05 08:44:33.000 248 7866.22 968.51 53947.17 88888.00 2018-09-05 08:44:34.000 248 7866.83 968.74 53947.50 88888.00 2018-09-05 08:44:35.000 248 7867.41 969.01 53947.80 88888.00 2018-09-05 08:44:36.000 248 7867.94 969.27 53948.05 88888.00 2018-09-05 08:44:37.000 248 7868.40 969.54 53948.25 88888.00 2018-09-05 08:44:38.000 248 7868.79 969.83 53948.42 88888.00 2018-09-05 08:44:39.000 248 7869.12 970.11 53948.55 88888.00 2018-09-05 08:44:40.000 248 7869.36 970.35 53948.64 88888.00 2018-09-05 08:44:41.000 248 7869.50 970.56 53948.70 88888.00 2018-09-05 08:44:42.000 248 7869.56 970.73 53948.72 88888.00 2018-09-05 08:44:43.000 248 7869.52 970.86 53948.70 88888.00 2018-09-05 08:44:44.000 248 7869.40 970.95 53948.64 88888.00 2018-09-05 08:44:45.000 248 7869.21 971.00 53948.57 88888.00 2018-09-05 08:44:46.000 248 7868.97 971.00 53948.49 88888.00 2018-09-05 08:44:47.000 248 7868.72 970.98 53948.41 88888.00 2018-09-05 08:44:48.000 248 7868.47 970.93 53948.34 88888.00 2018-09-05 08:44:49.000 248 7868.22 970.88 53948.29 88888.00 2018-09-05 08:44:50.000 248 7868.01 970.82 53948.29 88888.00 2018-09-05 08:44:51.000 248 7867.85 970.75 53948.34 88888.00 2018-09-05 08:44:52.000 248 7867.76 970.69 53948.44 88888.00 2018-09-05 08:44:53.000 248 7867.73 970.66 53948.59 88888.00 2018-09-05 08:44:54.000 248 7867.75 970.63 53948.79 88888.00 2018-09-05 08:44:55.000 248 7867.78 970.57 53948.96 88888.00 2018-09-05 08:44:56.000 248 7867.80 970.49 53949.12 88888.00 2018-09-05 08:44:57.000 248 7867.81 970.41 53949.27 88888.00 2018-09-05 08:44:58.000 248 7867.80 970.30 53949.40 88888.00 2018-09-05 08:44:59.000 248 7867.72 970.17 53949.50 88888.00 2018-09-05 08:45:00.000 248 7867.57 969.99 53949.54 88888.00 2018-09-05 08:45:01.000 248 7867.37 969.75 53949.54 88888.00 2018-09-05 08:45:02.000 248 7867.13 969.48 53949.54 88888.00 2018-09-05 08:45:03.000 248 7866.86 969.17 53949.51 88888.00 2018-09-05 08:45:04.000 248 7866.58 968.81 53949.47 88888.00 2018-09-05 08:45:05.000 248 7866.31 968.43 53949.46 88888.00 2018-09-05 08:45:06.000 248 7866.07 968.04 53949.48 88888.00 2018-09-05 08:45:07.000 248 7865.91 967.64 53949.53 88888.00 2018-09-05 08:45:08.000 248 7865.80 967.25 53949.61 88888.00 2018-09-05 08:45:09.000 248 7865.76 966.90 53949.72 88888.00 2018-09-05 08:45:10.000 248 7865.81 966.61 53949.86 88888.00 2018-09-05 08:45:11.000 248 7865.94 966.41 53950.03 88888.00 2018-09-05 08:45:12.000 248 7866.13 966.31 53950.21 88888.00 2018-09-05 08:45:13.000 248 7866.37 966.30 53950.39 88888.00 2018-09-05 08:45:14.000 248 7866.66 966.39 53950.56 88888.00 2018-09-05 08:45:15.000 248 7866.99 966.56 53950.74 88888.00 2018-09-05 08:45:16.000 248 7867.35 966.81 53950.93 88888.00 2018-09-05 08:45:17.000 248 7867.75 967.15 53951.10 88888.00 2018-09-05 08:45:18.000 248 7868.16 967.56 53951.27 88888.00 2018-09-05 08:45:19.000 248 7868.53 967.98 53951.41 88888.00 2018-09-05 08:45:20.000 248 7868.85 968.42 53951.51 88888.00 2018-09-05 08:45:21.000 248 7869.15 968.86 53951.59 88888.00 2018-09-05 08:45:22.000 248 7869.41 969.27 53951.68 88888.00 2018-09-05 08:45:23.000 248 7869.62 969.65 53951.75 88888.00 2018-09-05 08:45:24.000 248 7869.78 969.99 53951.81 88888.00 2018-09-05 08:45:25.000 248 7869.88 970.32 53951.84 88888.00 2018-09-05 08:45:26.000 248 7869.94 970.61 53951.84 88888.00 2018-09-05 08:45:27.000 248 7869.95 970.87 53951.82 88888.00 2018-09-05 08:45:28.000 248 7869.91 971.11 53951.79 88888.00 2018-09-05 08:45:29.000 248 7869.82 971.34 53951.71 88888.00 2018-09-05 08:45:30.000 248 7869.67 971.55 53951.62 88888.00 2018-09-05 08:45:31.000 248 7869.46 971.77 53951.49 88888.00 2018-09-05 08:45:32.000 248 7869.20 971.98 53951.34 88888.00 2018-09-05 08:45:33.000 248 7868.89 972.20 53951.16 88888.00 2018-09-05 08:45:34.000 248 7868.51 972.44 53950.93 88888.00 2018-09-05 08:45:35.000 248 7868.05 972.70 53950.65 88888.00 2018-09-05 08:45:36.000 248 7867.50 972.96 53950.33 88888.00 2018-09-05 08:45:37.000 248 7866.89 973.24 53949.98 88888.00 2018-09-05 08:45:38.000 248 7866.23 973.55 53949.59 88888.00 2018-09-05 08:45:39.000 248 7865.54 973.88 53949.21 88888.00 2018-09-05 08:45:40.000 248 7864.82 974.21 53948.84 88888.00 2018-09-05 08:45:41.000 248 7864.07 974.53 53948.47 88888.00 2018-09-05 08:45:42.000 248 7863.30 974.85 53948.11 88888.00 2018-09-05 08:45:43.000 248 7862.54 975.21 53947.77 88888.00 2018-09-05 08:45:44.000 248 7861.82 975.60 53947.45 88888.00 2018-09-05 08:45:45.000 248 7861.16 976.03 53947.18 88888.00 2018-09-05 08:45:46.000 248 7860.57 976.52 53946.95 88888.00 2018-09-05 08:45:47.000 248 7860.07 977.04 53946.80 88888.00 2018-09-05 08:45:48.000 248 7859.67 977.58 53946.72 88888.00 2018-09-05 08:45:49.000 248 7859.36 978.13 53946.70 88888.00 2018-09-05 08:45:50.000 248 7859.16 978.71 53946.75 88888.00 2018-09-05 08:45:51.000 248 7859.07 979.32 53946.86 88888.00 2018-09-05 08:45:52.000 248 7859.09 979.98 53947.02 88888.00 2018-09-05 08:45:53.000 248 7859.22 980.64 53947.24 88888.00 2018-09-05 08:45:54.000 248 7859.45 981.31 53947.50 88888.00 2018-09-05 08:45:55.000 248 7859.77 982.02 53947.80 88888.00 2018-09-05 08:45:56.000 248 7860.19 982.74 53948.14 88888.00 2018-09-05 08:45:57.000 248 7860.68 983.44 53948.52 88888.00 2018-09-05 08:45:58.000 248 7861.21 984.14 53948.92 88888.00 2018-09-05 08:45:59.000 248 7861.78 984.82 53949.33 88888.00 2018-09-05 08:46:00.000 248 7862.39 985.47 53949.73 88888.00 2018-09-05 08:46:01.000 248 7863.02 986.08 53950.12 88888.00 2018-09-05 08:46:02.000 248 7863.62 986.63 53950.50 88888.00 2018-09-05 08:46:03.000 248 7864.20 987.09 53950.88 88888.00 2018-09-05 08:46:04.000 248 7864.76 987.47 53951.26 88888.00 2018-09-05 08:46:05.000 248 7865.32 987.77 53951.62 88888.00 2018-09-05 08:46:06.000 248 7865.89 988.01 53952.01 88888.00 2018-09-05 08:46:07.000 248 7866.46 988.18 53952.41 88888.00 2018-09-05 08:46:08.000 248 7867.04 988.31 53952.82 88888.00 2018-09-05 08:46:09.000 248 7867.61 988.39 53953.23 88888.00 2018-09-05 08:46:10.000 248 7868.21 988.44 53953.66 88888.00 2018-09-05 08:46:11.000 248 7868.83 988.47 53954.09 88888.00 2018-09-05 08:46:12.000 248 7869.48 988.51 53954.55 88888.00 2018-09-05 08:46:13.000 248 7870.14 988.53 53955.02 88888.00 2018-09-05 08:46:14.000 248 7870.83 988.56 53955.50 88888.00 2018-09-05 08:46:15.000 248 7871.52 988.59 53956.00 88888.00 2018-09-05 08:46:16.000 248 7872.20 988.63 53956.52 88888.00 2018-09-05 08:46:17.000 248 7872.89 988.68 53957.04 88888.00 2018-09-05 08:46:18.000 248 7873.56 988.75 53957.53 88888.00 2018-09-05 08:46:19.000 248 7874.16 988.85 53957.99 88888.00 2018-09-05 08:46:20.000 248 7874.70 988.97 53958.41 88888.00 2018-09-05 08:46:21.000 248 7875.18 989.11 53958.78 88888.00 2018-09-05 08:46:22.000 248 7875.53 989.31 53959.05 88888.00 2018-09-05 08:46:23.000 248 7875.75 989.58 53959.25 88888.00 2018-09-05 08:46:24.000 248 7875.86 989.87 53959.37 88888.00 2018-09-05 08:46:25.000 248 7875.82 990.24 53959.36 88888.00 2018-09-05 08:46:26.000 248 7875.63 990.67 53959.25 88888.00 2018-09-05 08:46:27.000 248 7875.30 991.15 53959.02 88888.00 2018-09-05 08:46:28.000 248 7874.81 991.68 53958.68 88888.00 2018-09-05 08:46:29.000 248 7874.19 992.27 53958.26 88888.00 2018-09-05 08:46:30.000 248 7873.46 992.91 53957.77 88888.00 2018-09-05 08:46:31.000 248 7872.63 993.58 53957.23 88888.00 2018-09-05 08:46:32.000 248 7871.73 994.25 53956.65 88888.00 2018-09-05 08:46:33.000 248 7870.77 994.91 53956.04 88888.00 2018-09-05 08:46:34.000 248 7869.76 995.52 53955.42 88888.00 2018-09-05 08:46:35.000 248 7868.72 996.08 53954.81 88888.00 2018-09-05 08:46:36.000 248 7867.69 996.58 53954.24 88888.00 2018-09-05 08:46:37.000 248 7866.67 997.05 53953.68 88888.00 2018-09-05 08:46:38.000 248 7865.68 997.44 53953.15 88888.00 2018-09-05 08:46:39.000 248 7864.71 997.76 53952.64 88888.00 2018-09-05 08:46:40.000 248 7863.78 998.03 53952.17 88888.00 2018-09-05 08:46:41.000 248 7862.90 998.21 53951.76 88888.00 2018-09-05 08:46:42.000 248 7862.07 998.34 53951.39 88888.00 2018-09-05 08:46:43.000 248 7861.31 998.43 53951.08 88888.00 2018-09-05 08:46:44.000 248 7860.61 998.46 53950.81 88888.00 2018-09-05 08:46:45.000 248 7859.98 998.44 53950.59 88888.00 2018-09-05 08:46:46.000 248 7859.42 998.39 53950.43 88888.00 2018-09-05 08:46:47.000 248 7858.94 998.28 53950.30 88888.00 2018-09-05 08:46:48.000 248 7858.49 998.13 53950.22 88888.00 2018-09-05 08:46:49.000 248 7858.08 997.98 53950.17 88888.00 2018-09-05 08:46:50.000 248 7857.70 997.80 53950.12 88888.00 2018-09-05 08:46:51.000 248 7857.33 997.61 53950.06 88888.00 2018-09-05 08:46:52.000 248 7856.95 997.43 53949.97 88888.00 2018-09-05 08:46:53.000 248 7856.56 997.26 53949.86 88888.00 2018-09-05 08:46:54.000 248 7856.16 997.13 53949.71 88888.00 2018-09-05 08:46:55.000 248 7855.74 997.02 53949.55 88888.00 2018-09-05 08:46:56.000 248 7855.33 996.94 53949.36 88888.00 2018-09-05 08:46:57.000 248 7854.93 996.87 53949.20 88888.00 2018-09-05 08:46:58.000 248 7854.57 996.81 53949.07 88888.00 2018-09-05 08:46:59.000 248 7854.27 996.75 53948.95 88888.00 2018-09-05 08:47:00.000 248 7854.04 996.70 53948.87 88888.00 2018-09-05 08:47:01.000 248 7853.87 996.65 53948.84 88888.00 2018-09-05 08:47:02.000 248 7853.79 996.59 53948.86 88888.00 2018-09-05 08:47:03.000 248 7853.81 996.53 53948.93 88888.00 2018-09-05 08:47:04.000 248 7853.88 996.48 53949.03 88888.00 2018-09-05 08:47:05.000 248 7853.99 996.44 53949.13 88888.00 2018-09-05 08:47:06.000 248 7854.14 996.39 53949.24 88888.00 2018-09-05 08:47:07.000 248 7854.30 996.36 53949.35 88888.00 2018-09-05 08:47:08.000 248 7854.46 996.34 53949.44 88888.00 2018-09-05 08:47:09.000 248 7854.60 996.32 53949.50 88888.00 2018-09-05 08:47:10.000 248 7854.72 996.33 53949.54 88888.00 2018-09-05 08:47:11.000 248 7854.79 996.35 53949.54 88888.00 2018-09-05 08:47:12.000 248 7854.81 996.38 53949.50 88888.00 2018-09-05 08:47:13.000 248 7854.77 996.42 53949.41 88888.00 2018-09-05 08:47:14.000 248 7854.66 996.46 53949.28 88888.00 2018-09-05 08:47:15.000 248 7854.49 996.49 53949.11 88888.00 2018-09-05 08:47:16.000 248 7854.27 996.52 53948.91 88888.00 2018-09-05 08:47:17.000 248 7854.00 996.54 53948.66 88888.00 2018-09-05 08:47:18.000 248 7853.68 996.53 53948.41 88888.00 2018-09-05 08:47:19.000 248 7853.32 996.49 53948.15 88888.00 2018-09-05 08:47:20.000 248 7852.92 996.38 53947.86 88888.00 2018-09-05 08:47:21.000 248 7852.49 996.24 53947.55 88888.00 2018-09-05 08:47:22.000 248 7852.05 996.04 53947.26 88888.00 2018-09-05 08:47:23.000 248 7851.59 995.78 53946.98 88888.00 2018-09-05 08:47:24.000 248 7851.14 995.44 53946.70 88888.00 2018-09-05 08:47:25.000 248 7850.70 995.02 53946.46 88888.00 2018-09-05 08:47:26.000 248 7850.28 994.50 53946.27 88888.00 2018-09-05 08:47:27.000 248 7849.89 993.89 53946.09 88888.00 2018-09-05 08:47:28.000 248 7849.52 993.17 53945.97 88888.00 2018-09-05 08:47:29.000 248 7849.19 992.31 53945.91 88888.00 2018-09-05 08:47:30.000 248 7848.92 991.34 53945.90 88888.00 2018-09-05 08:47:31.000 248 7848.69 990.26 53945.95 88888.00 2018-09-05 08:47:32.000 248 7848.50 989.09 53946.03 88888.00 2018-09-05 08:47:33.000 248 7848.34 987.86 53946.15 88888.00 2018-09-05 08:47:34.000 248 7848.23 986.63 53946.32 88888.00 2018-09-05 08:47:35.000 248 7848.16 985.38 53946.51 88888.00 2018-09-05 08:47:36.000 248 7848.13 984.15 53946.70 88888.00 2018-09-05 08:47:37.000 248 7848.13 982.99 53946.88 88888.00 2018-09-05 08:47:38.000 248 7848.14 981.96 53947.07 88888.00 2018-09-05 08:47:39.000 248 7848.18 981.08 53947.23 88888.00 2018-09-05 08:47:40.000 248 7848.22 980.38 53947.36 88888.00 2018-09-05 08:47:41.000 248 7848.22 979.85 53947.44 88888.00 2018-09-05 08:47:42.000 248 7848.22 979.50 53947.47 88888.00 2018-09-05 08:47:43.000 248 7848.21 979.34 53947.46 88888.00 2018-09-05 08:47:44.000 248 7848.15 979.36 53947.39 88888.00 2018-09-05 08:47:45.000 248 7848.06 979.55 53947.27 88888.00 2018-09-05 08:47:46.000 248 7847.91 979.87 53947.09 88888.00 2018-09-05 08:47:47.000 248 7847.67 980.31 53946.84 88888.00 2018-09-05 08:47:48.000 248 7847.37 980.86 53946.52 88888.00 2018-09-05 08:47:49.000 248 7847.00 981.45 53946.16 88888.00 2018-09-05 08:47:50.000 248 7846.57 982.09 53945.75 88888.00 2018-09-05 08:47:51.000 248 7846.10 982.76 53945.32 88888.00 2018-09-05 08:47:52.000 248 7845.63 983.42 53944.90 88888.00 2018-09-05 08:47:53.000 248 7845.15 984.04 53944.49 88888.00 2018-09-05 08:47:54.000 248 7844.66 984.63 53944.09 88888.00 2018-09-05 08:47:55.000 248 7844.19 985.18 53943.71 88888.00 2018-09-05 08:47:56.000 248 7843.78 985.68 53943.36 88888.00 2018-09-05 08:47:57.000 248 7843.42 986.12 53943.05 88888.00 2018-09-05 08:47:58.000 248 7843.12 986.49 53942.82 88888.00 2018-09-05 08:47:59.000 248 7842.89 986.78 53942.64 88888.00 2018-09-05 08:48:00.000 248 7842.73 987.02 53942.50 88888.00 2018-09-05 08:48:01.000 248 7842.65 987.20 53942.41 88888.00 2018-09-05 08:48:02.000 248 7842.63 987.31 53942.37 88888.00 2018-09-05 08:48:03.000 248 7842.66 987.37 53942.39 88888.00 2018-09-05 08:48:04.000 248 7842.76 987.40 53942.45 88888.00 2018-09-05 08:48:05.000 248 7842.90 987.38 53942.52 88888.00 2018-09-05 08:48:06.000 248 7843.05 987.30 53942.61 88888.00 2018-09-05 08:48:07.000 248 7843.19 987.18 53942.68 88888.00 2018-09-05 08:48:08.000 248 7843.29 987.03 53942.72 88888.00 2018-09-05 08:48:09.000 248 7843.37 986.85 53942.73 88888.00 2018-09-05 08:48:10.000 248 7843.43 986.65 53942.75 88888.00 2018-09-05 08:48:11.000 248 7843.45 986.44 53942.76 88888.00 2018-09-05 08:48:12.000 248 7843.45 986.23 53942.73 88888.00 2018-09-05 08:48:13.000 248 7843.41 985.98 53942.69 88888.00 2018-09-05 08:48:14.000 248 7843.35 985.71 53942.64 88888.00 2018-09-05 08:48:15.000 248 7843.28 985.43 53942.58 88888.00 2018-09-05 08:48:16.000 248 7843.21 985.14 53942.54 88888.00 2018-09-05 08:48:17.000 248 7843.14 984.85 53942.50 88888.00 2018-09-05 08:48:18.000 248 7843.13 984.57 53942.50 88888.00 2018-09-05 08:48:19.000 248 7843.14 984.29 53942.52 88888.00 2018-09-05 08:48:20.000 248 7843.16 983.97 53942.52 88888.00 2018-09-05 08:48:21.000 248 7843.28 983.65 53942.62 88888.00 2018-09-05 08:48:22.000 248 7843.55 983.39 53942.87 88888.00 2018-09-05 08:48:23.000 248 7843.86 983.14 53943.12 88888.00 2018-09-05 08:48:24.000 248 7844.23 982.90 53943.37 88888.00 2018-09-05 08:48:25.000 248 7844.68 982.67 53943.68 88888.00 2018-09-05 08:48:26.000 248 7845.18 982.49 53944.02 88888.00 2018-09-05 08:48:27.000 248 7845.72 982.32 53944.37 88888.00 2018-09-05 08:48:28.000 248 7846.28 982.17 53944.72 88888.00 2018-09-05 08:48:29.000 248 7846.86 982.03 53945.04 88888.00 2018-09-05 08:48:30.000 248 7847.42 981.92 53945.34 88888.00 2018-09-05 08:48:31.000 248 7847.94 981.82 53945.60 88888.00 2018-09-05 08:48:32.000 248 7848.38 981.73 53945.78 88888.00 2018-09-05 08:48:33.000 248 7848.74 981.64 53945.89 88888.00 2018-09-05 08:48:34.000 248 7849.02 981.55 53945.97 88888.00 2018-09-05 08:48:35.000 248 7849.23 981.47 53945.98 88888.00 2018-09-05 08:48:36.000 248 7849.35 981.40 53945.90 88888.00 2018-09-05 08:48:37.000 248 7849.37 981.30 53945.76 88888.00 2018-09-05 08:48:38.000 248 7849.33 981.19 53945.58 88888.00 2018-09-05 08:48:39.000 248 7849.22 981.04 53945.37 88888.00 2018-09-05 08:48:40.000 248 7849.06 980.84 53945.14 88888.00 2018-09-05 08:48:41.000 248 7848.87 980.56 53944.90 88888.00 2018-09-05 08:48:42.000 248 7848.67 980.23 53944.66 88888.00 2018-09-05 08:48:43.000 248 7848.48 979.83 53944.46 88888.00 2018-09-05 08:48:44.000 248 7848.34 979.34 53944.31 88888.00 2018-09-05 08:48:45.000 248 7848.28 978.76 53944.22 88888.00 2018-09-05 08:48:46.000 248 7848.30 978.09 53944.21 88888.00 2018-09-05 08:48:47.000 248 7848.42 977.35 53944.30 88888.00 2018-09-05 08:48:48.000 248 7848.65 976.51 53944.45 88888.00 2018-09-05 08:48:49.000 248 7849.00 975.59 53944.68 88888.00 2018-09-05 08:48:50.000 248 7849.44 974.62 53944.98 88888.00 2018-09-05 08:48:51.000 248 7849.97 973.61 53945.32 88888.00 2018-09-05 08:48:52.000 248 7850.55 972.56 53945.70 88888.00 2018-09-05 08:48:53.000 248 7851.19 971.52 53946.10 88888.00 2018-09-05 08:48:54.000 248 7851.86 970.50 53946.50 88888.00 2018-09-05 08:48:55.000 248 7852.55 969.49 53946.88 88888.00 2018-09-05 08:48:56.000 248 7853.23 968.54 53947.23 88888.00 2018-09-05 08:48:57.000 248 7853.88 967.64 53947.54 88888.00 2018-09-05 08:48:58.000 248 7854.48 966.81 53947.79 88888.00 2018-09-05 08:48:59.000 248 7855.02 966.05 53948.00 88888.00 2018-09-05 08:49:00.000 248 7855.53 965.34 53948.16 88888.00 2018-09-05 08:49:01.000 248 7856.00 964.73 53948.28 88888.00 2018-09-05 08:49:02.000 248 7856.43 964.22 53948.36 88888.00 2018-09-05 08:49:03.000 248 7856.81 963.79 53948.39 88888.00 2018-09-05 08:49:04.000 248 7857.15 963.44 53948.39 88888.00 2018-09-05 08:49:05.000 248 7857.48 963.17 53948.38 88888.00 2018-09-05 08:49:06.000 248 7857.80 962.99 53948.33 88888.00 2018-09-05 08:49:07.000 248 7858.09 962.88 53948.26 88888.00 2018-09-05 08:49:08.000 248 7858.37 962.82 53948.16 88888.00 2018-09-05 08:49:09.000 248 7858.64 962.81 53948.06 88888.00 2018-09-05 08:49:10.000 248 7858.89 962.84 53947.96 88888.00 2018-09-05 08:49:11.000 248 7859.14 962.90 53947.86 88888.00 2018-09-05 08:49:12.000 248 7859.40 962.97 53947.74 88888.00 2018-09-05 08:49:13.000 248 7859.63 963.02 53947.63 88888.00 2018-09-05 08:49:14.000 248 7859.85 963.06 53947.51 88888.00 2018-09-05 08:49:15.000 248 7860.07 963.10 53947.39 88888.00 2018-09-05 08:49:16.000 248 7860.30 963.12 53947.28 88888.00 2018-09-05 08:49:17.000 248 7860.52 963.14 53947.19 88888.00 2018-09-05 08:49:18.000 248 7860.76 963.14 53947.11 88888.00 2018-09-05 08:49:19.000 248 7860.99 963.13 53947.01 88888.00 2018-09-05 08:49:20.000 248 7861.21 963.12 53946.91 88888.00 2018-09-05 08:49:21.000 248 7861.41 963.10 53946.80 88888.00 2018-09-05 08:49:22.000 248 7861.57 963.08 53946.67 88888.00 2018-09-05 08:49:23.000 248 7861.71 963.08 53946.52 88888.00 2018-09-05 08:49:24.000 248 7861.81 963.05 53946.34 88888.00 2018-09-05 08:49:25.000 248 7861.84 963.03 53946.11 88888.00 2018-09-05 08:49:26.000 248 7861.83 963.01 53945.89 88888.00 2018-09-05 08:49:27.000 248 7861.78 962.97 53945.64 88888.00 2018-09-05 08:49:28.000 248 7861.67 962.91 53945.37 88888.00 2018-09-05 08:49:29.000 248 7861.53 962.84 53945.09 88888.00 2018-09-05 08:49:30.000 248 7861.36 962.78 53944.81 88888.00 2018-09-05 08:49:31.000 248 7861.19 962.69 53944.51 88888.00 2018-09-05 08:49:32.000 248 7861.02 962.60 53944.23 88888.00 2018-09-05 08:49:33.000 248 7860.87 962.50 53943.98 88888.00 2018-09-05 08:49:34.000 248 7860.75 962.38 53943.77 88888.00 2018-09-05 08:49:35.000 248 7860.66 962.23 53943.59 88888.00 2018-09-05 08:49:36.000 248 7860.65 962.06 53943.48 88888.00 2018-09-05 08:49:37.000 248 7860.74 961.88 53943.43 88888.00 2018-09-05 08:49:38.000 248 7860.92 961.67 53943.45 88888.00 2018-09-05 08:49:39.000 248 7861.19 961.43 53943.54 88888.00 2018-09-05 08:49:40.000 248 7861.56 961.17 53943.70 88888.00 2018-09-05 08:49:41.000 248 7862.03 960.88 53943.93 88888.00 2018-09-05 08:49:42.000 248 7862.56 960.54 53944.20 88888.00 2018-09-05 08:49:43.000 248 7863.14 960.18 53944.51 88888.00 2018-09-05 08:49:44.000 248 7863.79 959.81 53944.87 88888.00 2018-09-05 08:49:45.000 248 7864.49 959.44 53945.24 88888.00 2018-09-05 08:49:46.000 248 7865.24 959.06 53945.62 88888.00 2018-09-05 08:49:47.000 248 7866.00 958.70 53945.98 88888.00 2018-09-05 08:49:48.000 248 7866.74 958.38 53946.34 88888.00 2018-09-05 08:49:49.000 248 7867.45 958.08 53946.67 88888.00 2018-09-05 08:49:50.000 248 7868.14 957.81 53946.97 88888.00 2018-09-05 08:49:51.000 248 7868.81 957.61 53947.22 88888.00 2018-09-05 08:49:52.000 248 7869.45 957.50 53947.43 88888.00 2018-09-05 08:49:53.000 248 7870.05 957.45 53947.62 88888.00 2018-09-05 08:49:54.000 248 7870.59 957.47 53947.77 88888.00 2018-09-05 08:49:55.000 248 7871.09 957.56 53947.88 88888.00 2018-09-05 08:49:56.000 248 7871.55 957.70 53947.96 88888.00 2018-09-05 08:49:57.000 248 7871.97 957.88 53948.01 88888.00 2018-09-05 08:49:58.000 248 7872.35 958.11 53948.03 88888.00 2018-09-05 08:49:59.000 248 7872.69 958.37 53948.03 88888.00 2018-09-05 08:50:00.000 248 7872.97 958.63 53948.01 88888.00 2018-09-05 08:50:01.000 248 7873.21 958.92 53947.95 88888.00 2018-09-05 08:50:02.000 248 7873.42 959.22 53947.87 88888.00 2018-09-05 08:50:03.000 248 7873.57 959.52 53947.79 88888.00 2018-09-05 08:50:04.000 248 7873.69 959.83 53947.70 88888.00 2018-09-05 08:50:05.000 248 7873.78 960.13 53947.59 88888.00 2018-09-05 08:50:06.000 248 7873.83 960.41 53947.47 88888.00 2018-09-05 08:50:07.000 248 7873.85 960.71 53947.32 88888.00 2018-09-05 08:50:08.000 248 7873.84 961.01 53947.16 88888.00 2018-09-05 08:50:09.000 248 7873.80 961.31 53946.99 88888.00 2018-09-05 08:50:10.000 248 7873.72 961.60 53946.81 88888.00 2018-09-05 08:50:11.000 248 7873.63 961.88 53946.61 88888.00 2018-09-05 08:50:12.000 248 7873.52 962.14 53946.41 88888.00 2018-09-05 08:50:13.000 248 7873.41 962.37 53946.21 88888.00 2018-09-05 08:50:14.000 248 7873.29 962.55 53946.04 88888.00 2018-09-05 08:50:15.000 248 7873.19 962.70 53945.88 88888.00 2018-09-05 08:50:16.000 248 7873.13 962.84 53945.76 88888.00 2018-09-05 08:50:17.000 248 7873.10 962.92 53945.68 88888.00 2018-09-05 08:50:18.000 248 7873.12 962.96 53945.67 88888.00 2018-09-05 08:50:19.000 248 7873.21 962.98 53945.71 88888.00 2018-09-05 08:50:20.000 248 7873.38 962.98 53945.79 88888.00 2018-09-05 08:50:21.000 248 7873.62 962.97 53945.93 88888.00 2018-09-05 08:50:22.000 248 7873.92 962.95 53946.10 88888.00 2018-09-05 08:50:23.000 248 7874.31 962.93 53946.33 88888.00 2018-09-05 08:50:24.000 248 7874.78 962.93 53946.61 88888.00 2018-09-05 08:50:25.000 248 7875.29 962.95 53946.90 88888.00 2018-09-05 08:50:26.000 248 7875.83 962.99 53947.22 88888.00 2018-09-05 08:50:27.000 248 7876.41 963.03 53947.55 88888.00 2018-09-05 08:50:28.000 248 7877.01 963.09 53947.87 88888.00 2018-09-05 08:50:29.000 248 7877.60 963.19 53948.20 88888.00 2018-09-05 08:50:30.000 248 7878.19 963.32 53948.50 88888.00 2018-09-05 08:50:31.000 248 7878.77 963.49 53948.80 88888.00 2018-09-05 08:50:32.000 248 7879.32 963.70 53949.08 88888.00 2018-09-05 08:50:33.000 248 7879.88 963.93 53949.36 88888.00 2018-09-05 08:50:34.000 248 7880.43 964.17 53949.62 88888.00 2018-09-05 08:50:35.000 248 7880.95 964.44 53949.87 88888.00 2018-09-05 08:50:36.000 248 7881.43 964.75 53950.10 88888.00 2018-09-05 08:50:37.000 248 7881.91 965.08 53950.34 88888.00 2018-09-05 08:50:38.000 248 7882.40 965.42 53950.57 88888.00 2018-09-05 08:50:39.000 248 7882.86 965.78 53950.78 88888.00 2018-09-05 08:50:40.000 248 7883.29 966.20 53950.98 88888.00 2018-09-05 08:50:41.000 248 7883.70 966.63 53951.20 88888.00 2018-09-05 08:50:42.000 248 7884.09 967.06 53951.38 88888.00 2018-09-05 08:50:43.000 248 7884.45 967.49 53951.55 88888.00 2018-09-05 08:50:44.000 248 7884.77 967.93 53951.72 88888.00 2018-09-05 08:50:45.000 248 7885.06 968.39 53951.87 88888.00 2018-09-05 08:50:46.000 248 7885.35 968.87 53952.01 88888.00 2018-09-05 08:50:47.000 248 7885.62 969.36 53952.15 88888.00 2018-09-05 08:50:48.000 248 7885.85 969.86 53952.29 88888.00 2018-09-05 08:50:49.000 248 7886.05 970.36 53952.38 88888.00 2018-09-05 08:50:50.000 248 7886.23 970.86 53952.44 88888.00 2018-09-05 08:50:51.000 248 7886.37 971.36 53952.48 88888.00 2018-09-05 08:50:52.000 248 7886.47 971.85 53952.48 88888.00 2018-09-05 08:50:53.000 248 7886.52 972.31 53952.46 88888.00 2018-09-05 08:50:54.000 248 7886.54 972.73 53952.43 88888.00 2018-09-05 08:50:55.000 248 7886.50 973.12 53952.37 88888.00 2018-09-05 08:50:56.000 248 7886.41 973.45 53952.25 88888.00 2018-09-05 08:50:57.000 248 7886.26 973.71 53952.09 88888.00 2018-09-05 08:50:58.000 248 7886.04 973.88 53951.91 88888.00 2018-09-05 08:50:59.000 248 7885.77 973.97 53951.71 88888.00 2018-09-05 08:51:00.000 248 7885.44 973.94 53951.48 88888.00 2018-09-05 08:51:01.000 248 7885.07 973.83 53951.25 88888.00 2018-09-05 08:51:02.000 248 7884.64 973.63 53951.00 88888.00 2018-09-05 08:51:03.000 248 7884.18 973.36 53950.73 88888.00 2018-09-05 08:51:04.000 248 7883.67 973.00 53950.47 88888.00 2018-09-05 08:51:05.000 248 7883.14 972.57 53950.21 88888.00 2018-09-05 08:51:06.000 248 7882.61 972.08 53949.95 88888.00 2018-09-05 08:51:07.000 248 7882.08 971.52 53949.70 88888.00 2018-09-05 08:51:08.000 248 7881.52 970.87 53949.47 88888.00 2018-09-05 08:51:09.000 248 7881.00 970.17 53949.27 88888.00 2018-09-05 08:51:10.000 248 7880.51 969.42 53949.09 88888.00 2018-09-05 08:51:11.000 248 7880.08 968.62 53948.97 88888.00 2018-09-05 08:51:12.000 248 7879.72 967.79 53948.90 88888.00 2018-09-05 08:51:13.000 248 7879.44 966.93 53948.90 88888.00 2018-09-05 08:51:14.000 248 7879.22 966.06 53948.95 88888.00 2018-09-05 08:51:15.000 248 7879.11 965.22 53949.06 88888.00 2018-09-05 08:51:16.000 248 7879.08 964.45 53949.21 88888.00 2018-09-05 08:51:17.000 248 7879.14 963.71 53949.41 88888.00 2018-09-05 08:51:18.000 248 7879.27 963.03 53949.63 88888.00 2018-09-05 08:51:19.000 248 7879.45 962.45 53949.87 88888.00 2018-09-05 08:51:20.000 248 7879.66 961.99 53950.09 88888.00 2018-09-05 08:51:21.000 248 7879.89 961.65 53950.32 88888.00 2018-09-05 08:51:22.000 248 7880.13 961.44 53950.55 88888.00 2018-09-05 08:51:23.000 248 7880.38 961.33 53950.76 88888.00 2018-09-05 08:51:24.000 248 7880.63 961.30 53950.95 88888.00 2018-09-05 08:51:25.000 248 7880.87 961.41 53951.12 88888.00 2018-09-05 08:51:26.000 248 7881.13 961.66 53951.27 88888.00 2018-09-05 08:51:27.000 248 7881.41 962.01 53951.41 88888.00 2018-09-05 08:51:28.000 248 7881.67 962.43 53951.53 88888.00 2018-09-05 08:51:29.000 248 7881.92 962.92 53951.61 88888.00 2018-09-05 08:51:30.000 248 7882.17 963.49 53951.68 88888.00 2018-09-05 08:51:31.000 248 7882.45 964.12 53951.76 88888.00 2018-09-05 08:51:32.000 248 7882.71 964.77 53951.83 88888.00 2018-09-05 08:51:33.000 248 7882.92 965.43 53951.85 88888.00 2018-09-05 08:51:34.000 248 7883.14 966.11 53951.86 88888.00 2018-09-05 08:51:35.000 248 7883.36 966.80 53951.86 88888.00 2018-09-05 08:51:36.000 248 7883.53 967.47 53951.86 88888.00 2018-09-05 08:51:37.000 248 7883.67 968.09 53951.84 88888.00 2018-09-05 08:51:38.000 248 7883.77 968.67 53951.80 88888.00 2018-09-05 08:51:39.000 248 7883.81 969.18 53951.75 88888.00 2018-09-05 08:51:40.000 248 7883.82 969.61 53951.69 88888.00 2018-09-05 08:51:41.000 248 7883.80 969.98 53951.61 88888.00 2018-09-05 08:51:42.000 248 7883.73 970.24 53951.54 88888.00 2018-09-05 08:51:43.000 248 7883.63 970.42 53951.46 88888.00 2018-09-05 08:51:44.000 248 7883.49 970.52 53951.38 88888.00 2018-09-05 08:51:45.000 248 7883.33 970.56 53951.31 88888.00 2018-09-05 08:51:46.000 248 7883.16 970.53 53951.25 88888.00 2018-09-05 08:51:47.000 248 7883.01 970.45 53951.24 88888.00 2018-09-05 08:51:48.000 248 7882.91 970.32 53951.31 88888.00 2018-09-05 08:51:49.000 248 7882.87 970.18 53951.43 88888.00 2018-09-05 08:51:50.000 248 7882.91 970.02 53951.62 88888.00 2018-09-05 08:51:51.000 248 7883.02 969.83 53951.88 88888.00 2018-09-05 08:51:52.000 248 7883.22 969.62 53952.20 88888.00 2018-09-05 08:51:53.000 248 7883.53 969.41 53952.58 88888.00 2018-09-05 08:51:54.000 248 7883.92 969.21 53953.01 88888.00 2018-09-05 08:51:55.000 248 7884.36 969.03 53953.46 88888.00 2018-09-05 08:51:56.000 248 7884.85 968.88 53953.94 88888.00 2018-09-05 08:51:57.000 248 7885.38 968.76 53954.42 88888.00 2018-09-05 08:51:58.000 248 7885.93 968.67 53954.89 88888.00 2018-09-05 08:51:59.000 248 7886.48 968.61 53955.35 88888.00 2018-09-05 08:52:00.000 248 7887.02 968.60 53955.77 88888.00 2018-09-05 08:52:01.000 248 7887.53 968.65 53956.16 88888.00 2018-09-05 08:52:02.000 248 7887.98 968.76 53956.50 88888.00 2018-09-05 08:52:03.000 248 7888.36 968.91 53956.77 88888.00 2018-09-05 08:52:04.000 248 7888.68 969.14 53956.98 88888.00 2018-09-05 08:52:05.000 248 7888.91 969.44 53957.14 88888.00 2018-09-05 08:52:06.000 248 7889.07 969.79 53957.24 88888.00 2018-09-05 08:52:07.000 248 7889.16 970.20 53957.28 88888.00 2018-09-05 08:52:08.000 248 7889.15 970.65 53957.27 88888.00 2018-09-05 08:52:09.000 248 7889.05 971.14 53957.20 88888.00 2018-09-05 08:52:10.000 248 7888.87 971.64 53957.07 88888.00 2018-09-05 08:52:11.000 248 7888.60 972.15 53956.89 88888.00 2018-09-05 08:52:12.000 248 7888.23 972.66 53956.66 88888.00 2018-09-05 08:52:13.000 248 7887.78 973.16 53956.38 88888.00 2018-09-05 08:52:14.000 248 7887.25 973.65 53956.05 88888.00 2018-09-05 08:52:15.000 248 7886.66 974.12 53955.70 88888.00 2018-09-05 08:52:16.000 248 7886.00 974.54 53955.34 88888.00 2018-09-05 08:52:17.000 248 7885.27 974.88 53954.95 88888.00 2018-09-05 08:52:18.000 248 7884.49 975.15 53954.55 88888.00 2018-09-05 08:52:19.000 248 7883.67 975.38 53954.13 88888.00 2018-09-05 08:52:20.000 248 7882.80 975.57 53953.70 88888.00 2018-09-05 08:52:21.000 248 7881.91 975.70 53953.28 88888.00 2018-09-05 08:52:22.000 248 7881.01 975.75 53952.88 88888.00 2018-09-05 08:52:23.000 248 7880.10 975.71 53952.51 88888.00 2018-09-05 08:52:24.000 248 7879.19 975.61 53952.14 88888.00 2018-09-05 08:52:25.000 248 7878.28 975.47 53951.80 88888.00 2018-09-05 08:52:26.000 248 7877.38 975.28 53951.51 88888.00 2018-09-05 08:52:27.000 248 7876.51 975.03 53951.24 88888.00 2018-09-05 08:52:28.000 248 7875.67 974.76 53951.01 88888.00 2018-09-05 08:52:29.000 248 7874.88 974.45 53950.84 88888.00 2018-09-05 08:52:30.000 248 7874.15 974.12 53950.70 88888.00 2018-09-05 08:52:31.000 248 7873.45 973.76 53950.60 88888.00 2018-09-05 08:52:32.000 248 7872.79 973.40 53950.52 88888.00 2018-09-05 08:52:33.000 248 7872.16 973.02 53950.46 88888.00 2018-09-05 08:52:34.000 248 7871.60 972.66 53950.44 88888.00 2018-09-05 08:52:35.000 248 7871.08 972.32 53950.43 88888.00 2018-09-05 08:52:36.000 248 7870.58 971.99 53950.44 88888.00 2018-09-05 08:52:37.000 248 7870.14 971.68 53950.48 88888.00 2018-09-05 08:52:38.000 248 7869.76 971.39 53950.54 88888.00 2018-09-05 08:52:39.000 248 7869.40 971.15 53950.58 88888.00 2018-09-05 08:52:40.000 248 7869.06 970.91 53950.64 88888.00 2018-09-05 08:52:41.000 248 7868.75 970.69 53950.70 88888.00 2018-09-05 08:52:42.000 248 7868.46 970.50 53950.78 88888.00 2018-09-05 08:52:43.000 248 7868.18 970.33 53950.84 88888.00 2018-09-05 08:52:44.000 248 7867.91 970.16 53950.90 88888.00 2018-09-05 08:52:45.000 248 7867.66 970.01 53950.95 88888.00 2018-09-05 08:52:46.000 248 7867.42 969.87 53950.99 88888.00 2018-09-05 08:52:47.000 248 7867.19 969.74 53951.05 88888.00 2018-09-05 08:52:48.000 248 7866.97 969.61 53951.10 88888.00 2018-09-05 08:52:49.000 248 7866.78 969.47 53951.17 88888.00 2018-09-05 08:52:50.000 248 7866.64 969.37 53951.27 88888.00 2018-09-05 08:52:51.000 248 7866.55 969.30 53951.40 88888.00 2018-09-05 08:52:52.000 248 7866.53 969.22 53951.55 88888.00 2018-09-05 08:52:53.000 248 7866.57 969.14 53951.73 88888.00 2018-09-05 08:52:54.000 248 7866.67 969.06 53951.95 88888.00 2018-09-05 08:52:55.000 248 7866.83 969.00 53952.19 88888.00 2018-09-05 08:52:56.000 248 7867.04 968.92 53952.47 88888.00 2018-09-05 08:52:57.000 248 7867.30 968.83 53952.75 88888.00 2018-09-05 08:52:58.000 248 7867.58 968.70 53953.02 88888.00 2018-09-05 08:52:59.000 248 7867.86 968.54 53953.30 88888.00 2018-09-05 08:53:00.000 248 7868.12 968.33 53953.57 88888.00 2018-09-05 08:53:01.000 248 7868.35 968.08 53953.82 88888.00 2018-09-05 08:53:02.000 248 7868.54 967.78 53954.02 88888.00 2018-09-05 08:53:03.000 248 7868.69 967.45 53954.19 88888.00 2018-09-05 08:53:04.000 248 7868.82 967.11 53954.31 88888.00 2018-09-05 08:53:05.000 248 7868.92 966.74 53954.43 88888.00 2018-09-05 08:53:06.000 248 7868.98 966.34 53954.52 88888.00 2018-09-05 08:53:07.000 248 7869.02 965.94 53954.57 88888.00 2018-09-05 08:53:08.000 248 7869.06 965.54 53954.61 88888.00 2018-09-05 08:53:09.000 248 7869.10 965.14 53954.66 88888.00 2018-09-05 08:53:10.000 248 7869.14 964.75 53954.73 88888.00 2018-09-05 08:53:11.000 248 7869.21 964.37 53954.82 88888.00 2018-09-05 08:53:12.000 248 7869.32 963.98 53954.92 88888.00 2018-09-05 08:53:13.000 248 7869.43 963.59 53955.02 88888.00 2018-09-05 08:53:14.000 248 7869.55 963.22 53955.14 88888.00 2018-09-05 08:53:15.000 248 7869.68 962.85 53955.26 88888.00 2018-09-05 08:53:16.000 248 7869.82 962.49 53955.39 88888.00 2018-09-05 08:53:17.000 248 7869.94 962.15 53955.50 88888.00 2018-09-05 08:53:18.000 248 7870.04 961.83 53955.59 88888.00 2018-09-05 08:53:19.000 248 7870.11 961.53 53955.67 88888.00 2018-09-05 08:53:20.000 248 7870.16 961.28 53955.76 88888.00 2018-09-05 08:53:21.000 248 7870.19 961.09 53955.82 88888.00 2018-09-05 08:53:22.000 248 7870.20 960.97 53955.86 88888.00 2018-09-05 08:53:23.000 248 7870.17 960.91 53955.87 88888.00 2018-09-05 08:53:24.000 248 7870.11 960.92 53955.86 88888.00 2018-09-05 08:53:25.000 248 7870.04 961.02 53955.85 88888.00 2018-09-05 08:53:26.000 248 7869.94 961.19 53955.81 88888.00 2018-09-05 08:53:27.000 248 7869.83 961.40 53955.77 88888.00 2018-09-05 08:53:28.000 248 7869.70 961.69 53955.73 88888.00 2018-09-05 08:53:29.000 248 7869.55 962.03 53955.66 88888.00 2018-09-05 08:53:30.000 248 7869.39 962.43 53955.58 88888.00 2018-09-05 08:53:31.000 248 7869.23 962.91 53955.48 88888.00 2018-09-05 08:53:32.000 248 7869.05 963.45 53955.37 88888.00 2018-09-05 08:53:33.000 248 7868.86 964.00 53955.26 88888.00 2018-09-05 08:53:34.000 248 7868.67 964.59 53955.14 88888.00 2018-09-05 08:53:35.000 248 7868.49 965.23 53955.05 88888.00 2018-09-05 08:53:36.000 248 7868.34 965.87 53954.97 88888.00 2018-09-05 08:53:37.000 248 7868.21 966.51 53954.89 88888.00 2018-09-05 08:53:38.000 248 7868.08 967.14 53954.81 88888.00 2018-09-05 08:53:39.000 248 7867.95 967.74 53954.75 88888.00 2018-09-05 08:53:40.000 248 7867.78 968.27 53954.64 88888.00 2018-09-05 08:53:41.000 248 7867.58 968.76 53954.51 88888.00 2018-09-05 08:53:42.000 248 7867.34 969.19 53954.36 88888.00 2018-09-05 08:53:43.000 248 7867.06 969.54 53954.19 88888.00 2018-09-05 08:53:44.000 248 7866.72 969.83 53954.00 88888.00 2018-09-05 08:53:45.000 248 7866.32 970.05 53953.77 88888.00 2018-09-05 08:53:46.000 248 7865.88 970.19 53953.50 88888.00 2018-09-05 08:53:47.000 248 7865.36 970.27 53953.20 88888.00 2018-09-05 08:53:48.000 248 7864.78 970.26 53952.88 88888.00 2018-09-05 08:53:49.000 248 7864.16 970.19 53952.55 88888.00 2018-09-05 08:53:50.000 248 7863.54 970.03 53952.25 88888.00 2018-09-05 08:53:51.000 248 7862.94 969.80 53951.98 88888.00 2018-09-05 08:53:52.000 248 7862.37 969.50 53951.76 88888.00 2018-09-05 08:53:53.000 248 7861.84 969.13 53951.58 88888.00 2018-09-05 08:53:54.000 248 7861.38 968.71 53951.44 88888.00 2018-09-05 08:53:55.000 248 7861.01 968.27 53951.37 88888.00 2018-09-05 08:53:56.000 248 7860.70 967.82 53951.34 88888.00 2018-09-05 08:53:57.000 248 7860.43 967.36 53951.34 88888.00 2018-09-05 08:53:58.000 248 7860.23 966.92 53951.38 88888.00 2018-09-05 08:53:59.000 248 7860.08 966.55 53951.42 88888.00 2018-09-05 08:54:00.000 248 7859.96 966.20 53951.48 88888.00 2018-09-05 08:54:01.000 248 7859.87 965.89 53951.55 88888.00 2018-09-05 08:54:02.000 248 7859.77 965.65 53951.60 88888.00 2018-09-05 08:54:03.000 248 7859.66 965.48 53951.62 88888.00 2018-09-05 08:54:04.000 248 7859.53 965.35 53951.62 88888.00 2018-09-05 08:54:05.000 248 7859.39 965.30 53951.59 88888.00 2018-09-05 08:54:06.000 248 7859.24 965.32 53951.54 88888.00 2018-09-05 08:54:07.000 248 7859.07 965.36 53951.50 88888.00 2018-09-05 08:54:08.000 248 7858.88 965.41 53951.43 88888.00 2018-09-05 08:54:09.000 248 7858.67 965.47 53951.34 88888.00 2018-09-05 08:54:10.000 248 7858.47 965.53 53951.25 88888.00 2018-09-05 08:54:11.000 248 7858.25 965.59 53951.17 88888.00 2018-09-05 08:54:12.000 248 7858.03 965.68 53951.10 88888.00 2018-09-05 08:54:13.000 248 7857.85 965.79 53951.07 88888.00 2018-09-05 08:54:14.000 248 7857.67 965.89 53951.00 88888.00 2018-09-05 08:54:15.000 248 7857.45 965.96 53950.89 88888.00 2018-09-05 08:54:16.000 248 7857.25 966.04 53950.81 88888.00 2018-09-05 08:54:17.000 248 7857.07 966.15 53950.75 88888.00 2018-09-05 08:54:18.000 248 7856.89 966.28 53950.70 88888.00 2018-09-05 08:54:19.000 248 7856.73 966.42 53950.66 88888.00 2018-09-05 08:54:20.000 248 7856.55 966.56 53950.61 88888.00 2018-09-05 08:54:21.000 248 7856.35 966.70 53950.50 88888.00 2018-09-05 08:54:22.000 248 7856.15 966.86 53950.39 88888.00 2018-09-05 08:54:23.000 248 7855.96 967.03 53950.29 88888.00 2018-09-05 08:54:24.000 248 7855.76 967.20 53950.20 88888.00 2018-09-05 08:54:25.000 248 7855.55 967.37 53950.12 88888.00 2018-09-05 08:54:26.000 248 7855.31 967.51 53950.00 88888.00 2018-09-05 08:54:27.000 248 7855.04 967.61 53949.82 88888.00 2018-09-05 08:54:28.000 248 7854.77 967.68 53949.69 88888.00 2018-09-05 08:54:29.000 248 7854.52 967.71 53949.56 88888.00 2018-09-05 08:54:30.000 248 7854.27 967.68 53949.43 88888.00 2018-09-05 08:54:31.000 248 7854.07 967.62 53949.33 88888.00 2018-09-05 08:54:32.000 248 7853.86 967.48 53949.24 88888.00 2018-09-05 08:54:33.000 248 7853.65 967.25 53949.15 88888.00 2018-09-05 08:54:34.000 248 7853.49 966.97 53949.11 88888.00 2018-09-05 08:54:35.000 248 7853.38 966.64 53949.11 88888.00 2018-09-05 08:54:36.000 248 7853.30 966.28 53949.14 88888.00 2018-09-05 08:54:37.000 248 7853.25 965.86 53949.20 88888.00 2018-09-05 08:54:38.000 248 7853.19 965.37 53949.24 88888.00 2018-09-05 08:54:39.000 248 7853.07 964.81 53949.25 88888.00 2018-09-05 08:54:40.000 248 7852.94 964.21 53949.27 88888.00 2018-09-05 08:54:41.000 248 7852.79 963.58 53949.29 88888.00 2018-09-05 08:54:42.000 248 7852.61 962.92 53949.30 88888.00 2018-09-05 08:54:43.000 248 7852.42 962.21 53949.30 88888.00 2018-09-05 08:54:44.000 248 7852.18 961.48 53949.27 88888.00 2018-09-05 08:54:45.000 248 7851.88 960.70 53949.22 88888.00 2018-09-05 08:54:46.000 248 7851.59 959.90 53949.18 88888.00 2018-09-05 08:54:47.000 248 7851.28 959.09 53949.16 88888.00 2018-09-05 08:54:48.000 248 7850.97 958.26 53949.15 88888.00 2018-09-05 08:54:49.000 248 7850.67 957.41 53949.18 88888.00 2018-09-05 08:54:50.000 248 7850.33 956.51 53949.15 88888.00 2018-09-05 08:54:51.000 248 7849.94 955.56 53949.07 88888.00 2018-09-05 08:54:52.000 248 7849.56 954.62 53949.02 88888.00 2018-09-05 08:54:53.000 248 7849.23 953.69 53948.99 88888.00 2018-09-05 08:54:54.000 248 7848.97 952.77 53949.04 88888.00 2018-09-05 08:54:55.000 248 7848.80 951.89 53949.17 88888.00 2018-09-05 08:54:56.000 248 7848.71 951.02 53949.32 88888.00 2018-09-05 08:54:57.000 248 7848.70 950.18 53949.50 88888.00 2018-09-05 08:54:58.000 248 7848.83 949.43 53949.75 88888.00 2018-09-05 08:54:59.000 248 7849.07 948.78 53950.06 88888.00 2018-09-05 08:55:00.000 248 7849.41 948.28 53950.43 88888.00 2018-09-05 08:55:01.000 248 7849.85 947.93 53950.83 88888.00 2018-09-05 08:55:02.000 248 7850.34 947.73 53951.21 88888.00 2018-09-05 08:55:03.000 248 7850.83 947.69 53951.54 88888.00 2018-09-05 08:55:04.000 248 7851.33 947.85 53951.86 88888.00 2018-09-05 08:55:05.000 248 7851.83 948.18 53952.12 88888.00 2018-09-05 08:55:06.000 248 7852.29 948.63 53952.33 88888.00 2018-09-05 08:55:07.000 248 7852.67 949.22 53952.49 88888.00 2018-09-05 08:55:08.000 248 7852.95 949.90 53952.54 88888.00 2018-09-05 08:55:09.000 248 7853.12 950.64 53952.49 88888.00 2018-09-05 08:55:10.000 248 7853.22 951.47 53952.39 88888.00 2018-09-05 08:55:11.000 248 7853.26 952.37 53952.24 88888.00 2018-09-05 08:55:12.000 248 7853.23 953.31 53952.07 88888.00 2018-09-05 08:55:13.000 248 7853.17 954.25 53951.89 88888.00 2018-09-05 08:55:14.000 248 7853.04 955.17 53951.64 88888.00 2018-09-05 08:55:15.000 248 7852.86 956.08 53951.36 88888.00 2018-09-05 08:55:16.000 248 7852.70 956.97 53951.12 88888.00 2018-09-05 08:55:17.000 248 7852.55 957.82 53950.91 88888.00 2018-09-05 08:55:18.000 248 7852.44 958.61 53950.74 88888.00 2018-09-05 08:55:19.000 248 7852.35 959.32 53950.62 88888.00 2018-09-05 08:55:20.000 248 7852.28 959.93 53950.51 88888.00 2018-09-05 08:55:21.000 248 7852.21 960.44 53950.39 88888.00 2018-09-05 08:55:22.000 248 7852.18 960.91 53950.32 88888.00 2018-09-05 08:55:23.000 248 7852.21 961.32 53950.29 88888.00 2018-09-05 08:55:24.000 248 7852.29 961.69 53950.30 88888.00 2018-09-05 08:55:25.000 248 7852.40 962.04 53950.35 88888.00 2018-09-05 08:55:26.000 248 7852.51 962.33 53950.38 88888.00 2018-09-05 08:55:27.000 248 7852.61 962.58 53950.40 88888.00 2018-09-05 08:55:28.000 248 7852.76 962.86 53950.44 88888.00 2018-09-05 08:55:29.000 248 7852.94 963.15 53950.50 88888.00 2018-09-05 08:55:30.000 248 7853.13 963.45 53950.57 88888.00 2018-09-05 08:55:31.000 248 7853.33 963.80 53950.64 88888.00 2018-09-05 08:55:32.000 248 7853.53 964.15 53950.70 88888.00 2018-09-05 08:55:33.000 248 7853.70 964.47 53950.72 88888.00 2018-09-05 08:55:34.000 248 7853.87 964.82 53950.76 88888.00 2018-09-05 08:55:35.000 248 7854.05 965.21 53950.82 88888.00 2018-09-05 08:55:36.000 248 7854.26 965.63 53950.89 88888.00 2018-09-05 08:55:37.000 248 7854.50 966.07 53950.99 88888.00 2018-09-05 08:55:38.000 248 7854.74 966.49 53951.08 88888.00 2018-09-05 08:55:39.000 248 7854.98 966.91 53951.16 88888.00 2018-09-05 08:55:40.000 248 7855.27 967.35 53951.27 88888.00 2018-09-05 08:55:41.000 248 7855.61 967.80 53951.42 88888.00 2018-09-05 08:55:42.000 248 7855.99 968.27 53951.61 88888.00 2018-09-05 08:55:43.000 248 7856.43 968.77 53951.83 88888.00 2018-09-05 08:55:44.000 248 7856.87 969.23 53952.06 88888.00 2018-09-05 08:55:45.000 248 7857.29 969.67 53952.26 88888.00 2018-09-05 08:55:46.000 248 7857.75 970.10 53952.47 88888.00 2018-09-05 08:55:47.000 248 7858.24 970.51 53952.72 88888.00 2018-09-05 08:55:48.000 248 7858.74 970.87 53953.02 88888.00 2018-09-05 08:55:49.000 248 7859.27 971.20 53953.34 88888.00 2018-09-05 08:55:50.000 248 7859.75 971.47 53953.62 88888.00 2018-09-05 08:55:51.000 248 7860.17 971.68 53953.86 88888.00 2018-09-05 08:55:52.000 248 7860.59 971.87 53954.11 88888.00 2018-09-05 08:55:53.000 248 7860.98 972.02 53954.35 88888.00 2018-09-05 08:55:54.000 248 7861.35 972.13 53954.59 88888.00 2018-09-05 08:55:55.000 248 7861.72 972.23 53954.86 88888.00 2018-09-05 08:55:56.000 248 7862.01 972.29 53955.07 88888.00 2018-09-05 08:55:57.000 248 7862.23 972.30 53955.21 88888.00 2018-09-05 08:55:58.000 248 7862.43 972.30 53955.36 88888.00 2018-09-05 08:55:59.000 248 7862.59 972.29 53955.50 88888.00 2018-09-05 08:56:00.000 248 7862.70 972.27 53955.62 88888.00 2018-09-05 08:56:01.000 248 7862.78 972.26 53955.76 88888.00 2018-09-05 08:56:02.000 248 7862.84 972.22 53955.88 88888.00 2018-09-05 08:56:03.000 248 7862.85 972.16 53955.98 88888.00 2018-09-05 08:56:04.000 248 7862.88 972.10 53956.09 88888.00 2018-09-05 08:56:05.000 248 7862.91 972.03 53956.24 88888.00 2018-09-05 08:56:06.000 248 7862.96 972.00 53956.41 88888.00 2018-09-05 08:56:07.000 248 7863.03 971.98 53956.62 88888.00 2018-09-05 08:56:08.000 248 7863.10 971.96 53956.81 88888.00 2018-09-05 08:56:09.000 248 7863.15 971.95 53956.97 88888.00 2018-09-05 08:56:10.000 248 7863.21 971.97 53957.12 88888.00 2018-09-05 08:56:11.000 248 7863.27 972.03 53957.30 88888.00 2018-09-05 08:56:12.000 248 7863.33 972.13 53957.48 88888.00 2018-09-05 08:56:13.000 248 7863.41 972.27 53957.65 88888.00 2018-09-05 08:56:14.000 248 7863.50 972.43 53957.81 88888.00 2018-09-05 08:56:15.000 248 7863.58 972.60 53957.94 88888.00 2018-09-05 08:56:16.000 248 7863.66 972.79 53958.07 88888.00 2018-09-05 08:56:17.000 248 7863.73 972.99 53958.21 88888.00 2018-09-05 08:56:18.000 248 7863.79 973.18 53958.32 88888.00 2018-09-05 08:56:19.000 248 7863.85 973.35 53958.41 88888.00 2018-09-05 08:56:20.000 248 7863.90 973.53 53958.47 88888.00 2018-09-05 08:56:21.000 248 7863.95 973.71 53958.52 88888.00 2018-09-05 08:56:22.000 248 7864.01 973.87 53958.58 88888.00 2018-09-05 08:56:23.000 248 7864.08 974.03 53958.64 88888.00 2018-09-05 08:56:24.000 248 7864.16 974.18 53958.69 88888.00 2018-09-05 08:56:25.000 248 7864.23 974.34 53958.71 88888.00 2018-09-05 08:56:26.000 248 7864.29 974.50 53958.72 88888.00 2018-09-05 08:56:27.000 248 7864.37 974.67 53958.71 88888.00 2018-09-05 08:56:28.000 248 7864.49 974.85 53958.73 88888.00 2018-09-05 08:56:29.000 248 7864.65 975.04 53958.78 88888.00 2018-09-05 08:56:30.000 248 7864.83 975.23 53958.84 88888.00 2018-09-05 08:56:31.000 248 7865.02 975.44 53958.88 88888.00 2018-09-05 08:56:32.000 248 7865.19 975.68 53958.89 88888.00 2018-09-05 08:56:33.000 248 7865.34 975.94 53958.88 88888.00 2018-09-05 08:56:34.000 248 7865.49 976.20 53958.88 88888.00 2018-09-05 08:56:35.000 248 7865.64 976.47 53958.87 88888.00 2018-09-05 08:56:36.000 248 7865.79 976.76 53958.85 88888.00 2018-09-05 08:56:37.000 248 7865.93 977.09 53958.83 88888.00 2018-09-05 08:56:38.000 248 7866.05 977.41 53958.80 88888.00 2018-09-05 08:56:39.000 248 7866.13 977.74 53958.73 88888.00 2018-09-05 08:56:40.000 248 7866.18 978.09 53958.63 88888.00 2018-09-05 08:56:41.000 248 7866.20 978.43 53958.51 88888.00 2018-09-05 08:56:42.000 248 7866.18 978.75 53958.38 88888.00 2018-09-05 08:56:43.000 248 7866.12 979.07 53958.25 88888.00 2018-09-05 08:56:44.000 248 7866.04 979.38 53958.12 88888.00 2018-09-05 08:56:45.000 248 7865.91 979.67 53957.98 88888.00 2018-09-05 08:56:46.000 248 7865.73 979.94 53957.81 88888.00 2018-09-05 08:56:47.000 248 7865.52 980.20 53957.60 88888.00 2018-09-05 08:56:48.000 248 7865.26 980.44 53957.37 88888.00 2018-09-05 08:56:49.000 248 7864.96 980.67 53957.15 88888.00 2018-09-05 08:56:50.000 248 7864.64 980.89 53956.92 88888.00 2018-09-05 08:56:51.000 248 7864.29 981.12 53956.68 88888.00 2018-09-05 08:56:52.000 248 7863.91 981.34 53956.43 88888.00 2018-09-05 08:56:53.000 248 7863.50 981.56 53956.14 88888.00 2018-09-05 08:56:54.000 248 7863.07 981.79 53955.85 88888.00 2018-09-05 08:56:55.000 248 7862.61 982.02 53955.55 88888.00 2018-09-05 08:56:56.000 248 7862.15 982.26 53955.25 88888.00 2018-09-05 08:56:57.000 248 7861.71 982.53 53954.97 88888.00 2018-09-05 08:56:58.000 248 7861.28 982.80 53954.70 88888.00 2018-09-05 08:56:59.000 248 7860.85 983.06 53954.41 88888.00 2018-09-05 08:57:00.000 248 7860.42 983.31 53954.14 88888.00 2018-09-05 08:57:01.000 248 7860.01 983.55 53953.91 88888.00 2018-09-05 08:57:02.000 248 7859.64 983.76 53953.69 88888.00 2018-09-05 08:57:03.000 248 7859.32 983.98 53953.52 88888.00 2018-09-05 08:57:04.000 248 7859.05 984.17 53953.38 88888.00 2018-09-05 08:57:05.000 248 7858.80 984.33 53953.26 88888.00 2018-09-05 08:57:06.000 248 7858.58 984.45 53953.16 88888.00 2018-09-05 08:57:07.000 248 7858.40 984.54 53953.08 88888.00 2018-09-05 08:57:08.000 248 7858.26 984.60 53953.05 88888.00 2018-09-05 08:57:09.000 248 7858.18 984.63 53953.09 88888.00 2018-09-05 08:57:10.000 248 7858.16 984.63 53953.14 88888.00 2018-09-05 08:57:11.000 248 7858.19 984.58 53953.23 88888.00 2018-09-05 08:57:12.000 248 7858.26 984.48 53953.35 88888.00 2018-09-05 08:57:13.000 248 7858.37 984.36 53953.51 88888.00 2018-09-05 08:57:14.000 248 7858.51 984.23 53953.70 88888.00 2018-09-05 08:57:15.000 248 7858.71 984.06 53953.89 88888.00 2018-09-05 08:57:16.000 248 7858.94 983.87 53954.12 88888.00 2018-09-05 08:57:17.000 248 7859.19 983.67 53954.36 88888.00 2018-09-05 08:57:18.000 248 7859.46 983.46 53954.62 88888.00 2018-09-05 08:57:19.000 248 7859.76 983.22 53954.88 88888.00 2018-09-05 08:57:20.000 248 7860.08 982.99 53955.17 88888.00 2018-09-05 08:57:21.000 248 7860.41 982.78 53955.45 88888.00 2018-09-05 08:57:22.000 248 7860.75 982.57 53955.71 88888.00 2018-09-05 08:57:23.000 248 7861.09 982.37 53955.98 88888.00 2018-09-05 08:57:24.000 248 7861.45 982.18 53956.25 88888.00 2018-09-05 08:57:25.000 248 7861.82 982.00 53956.53 88888.00 2018-09-05 08:57:26.000 248 7862.18 981.82 53956.79 88888.00 2018-09-05 08:57:27.000 248 7862.54 981.63 53957.04 88888.00 2018-09-05 08:57:28.000 248 7862.90 981.45 53957.29 88888.00 2018-09-05 08:57:29.000 248 7863.26 981.27 53957.54 88888.00 2018-09-05 08:57:30.000 248 7863.61 981.10 53957.76 88888.00 2018-09-05 08:57:31.000 248 7863.97 980.96 53957.97 88888.00 2018-09-05 08:57:32.000 248 7864.32 980.83 53958.20 88888.00 2018-09-05 08:57:33.000 248 7864.68 980.70 53958.41 88888.00 2018-09-05 08:57:34.000 248 7865.03 980.57 53958.61 88888.00 2018-09-05 08:57:35.000 248 7865.38 980.45 53958.80 88888.00 2018-09-05 08:57:36.000 248 7865.71 980.33 53958.97 88888.00 2018-09-05 08:57:37.000 248 7866.03 980.22 53959.14 88888.00 2018-09-05 08:57:38.000 248 7866.36 980.14 53959.29 88888.00 2018-09-05 08:57:39.000 248 7866.67 980.06 53959.43 88888.00 2018-09-05 08:57:40.000 248 7866.96 979.99 53959.54 88888.00 2018-09-05 08:57:41.000 248 7867.20 979.94 53959.64 88888.00 2018-09-05 08:57:42.000 248 7867.41 979.90 53959.70 88888.00 2018-09-05 08:57:43.000 248 7867.59 979.86 53959.73 88888.00 2018-09-05 08:57:44.000 248 7867.75 979.85 53959.75 88888.00 2018-09-05 08:57:45.000 248 7867.88 979.84 53959.76 88888.00 2018-09-05 08:57:46.000 248 7868.00 979.85 53959.77 88888.00 2018-09-05 08:57:47.000 248 7868.11 979.88 53959.78 88888.00 2018-09-05 08:57:48.000 248 7868.20 979.92 53959.78 88888.00 2018-09-05 08:57:49.000 248 7868.28 979.97 53959.77 88888.00 2018-09-05 08:57:50.000 248 7868.35 980.03 53959.76 88888.00 2018-09-05 08:57:51.000 248 7868.42 980.09 53959.73 88888.00 2018-09-05 08:57:52.000 248 7868.47 980.18 53959.70 88888.00 2018-09-05 08:57:53.000 248 7868.51 980.29 53959.67 88888.00 2018-09-05 08:57:54.000 248 7868.54 980.41 53959.61 88888.00 2018-09-05 08:57:55.000 248 7868.55 980.59 53959.54 88888.00 2018-09-05 08:57:56.000 248 7868.55 980.80 53959.46 88888.00 2018-09-05 08:57:57.000 248 7868.54 981.04 53959.37 88888.00 2018-09-05 08:57:58.000 248 7868.51 981.26 53959.25 88888.00 2018-09-05 08:57:59.000 248 7868.47 981.49 53959.14 88888.00 2018-09-05 08:58:00.000 248 7868.42 981.72 53959.02 88888.00 2018-09-05 08:58:01.000 248 7868.37 981.96 53958.89 88888.00 2018-09-05 08:58:02.000 248 7868.32 982.18 53958.75 88888.00 2018-09-05 08:58:03.000 248 7868.27 982.39 53958.61 88888.00 2018-09-05 08:58:04.000 248 7868.23 982.63 53958.48 88888.00 2018-09-05 08:58:05.000 248 7868.22 982.85 53958.37 88888.00 2018-09-05 08:58:06.000 248 7868.21 983.05 53958.27 88888.00 2018-09-05 08:58:07.000 248 7868.25 983.23 53958.18 88888.00 2018-09-05 08:58:08.000 248 7868.31 983.40 53958.11 88888.00 2018-09-05 08:58:09.000 248 7868.39 983.55 53958.07 88888.00 2018-09-05 08:58:10.000 248 7868.51 983.68 53958.05 88888.00 2018-09-05 08:58:11.000 248 7868.65 983.79 53958.05 88888.00 2018-09-05 08:58:12.000 248 7868.83 983.90 53958.07 88888.00 2018-09-05 08:58:13.000 248 7869.03 984.02 53958.09 88888.00 2018-09-05 08:58:14.000 248 7869.26 984.14 53958.12 88888.00 2018-09-05 08:58:15.000 248 7869.52 984.30 53958.17 88888.00 2018-09-05 08:58:16.000 248 7869.79 984.47 53958.22 88888.00 2018-09-05 08:58:17.000 248 7870.08 984.65 53958.29 88888.00 2018-09-05 08:58:18.000 248 7870.40 984.86 53958.36 88888.00 2018-09-05 08:58:19.000 248 7870.73 985.08 53958.44 88888.00 2018-09-05 08:58:20.000 248 7871.05 985.35 53958.50 88888.00 2018-09-05 08:58:21.000 248 7871.36 985.66 53958.55 88888.00 2018-09-05 08:58:22.000 248 7871.67 986.01 53958.61 88888.00 2018-09-05 08:58:23.000 248 7871.95 986.38 53958.64 88888.00 2018-09-05 08:58:24.000 248 7872.22 986.79 53958.67 88888.00 2018-09-05 08:58:25.000 248 7872.49 987.23 53958.71 88888.00 2018-09-05 08:58:26.000 248 7872.75 987.67 53958.74 88888.00 2018-09-05 08:58:27.000 248 7872.98 988.10 53958.78 88888.00 2018-09-05 08:58:28.000 248 7873.20 988.52 53958.82 88888.00 2018-09-05 08:58:29.000 248 7873.42 988.93 53958.85 88888.00 2018-09-05 08:58:30.000 248 7873.62 989.35 53958.87 88888.00 2018-09-05 08:58:31.000 248 7873.79 989.78 53958.88 88888.00 2018-09-05 08:58:32.000 248 7873.96 990.19 53958.89 88888.00 2018-09-05 08:58:33.000 248 7874.13 990.59 53958.92 88888.00 2018-09-05 08:58:34.000 248 7874.29 990.97 53958.95 88888.00 2018-09-05 08:58:35.000 248 7874.44 991.32 53959.00 88888.00 2018-09-05 08:58:36.000 248 7874.60 991.62 53959.06 88888.00 2018-09-05 08:58:37.000 248 7874.74 991.89 53959.12 88888.00 2018-09-05 08:58:38.000 248 7874.87 992.14 53959.18 88888.00 2018-09-05 08:58:39.000 248 7874.98 992.37 53959.21 88888.00 2018-09-05 08:58:40.000 248 7875.09 992.60 53959.25 88888.00 2018-09-05 08:58:41.000 248 7875.19 992.79 53959.30 88888.00 2018-09-05 08:58:42.000 248 7875.29 992.94 53959.35 88888.00 2018-09-05 08:58:43.000 248 7875.39 993.05 53959.41 88888.00 2018-09-05 08:58:44.000 248 7875.50 993.14 53959.48 88888.00 2018-09-05 08:58:45.000 248 7875.62 993.21 53959.57 88888.00 2018-09-05 08:58:46.000 248 7875.73 993.29 53959.65 88888.00 2018-09-05 08:58:47.000 248 7875.85 993.37 53959.75 88888.00 2018-09-05 08:58:48.000 248 7875.97 993.45 53959.82 88888.00 2018-09-05 08:58:49.000 248 7876.09 993.53 53959.88 88888.00 2018-09-05 08:58:50.000 248 7876.18 993.61 53959.93 88888.00 2018-09-05 08:58:51.000 248 7876.24 993.68 53959.98 88888.00 2018-09-05 08:58:52.000 248 7876.29 993.75 53960.01 88888.00 2018-09-05 08:58:53.000 248 7876.33 993.81 53960.03 88888.00 2018-09-05 08:58:54.000 248 7876.35 993.88 53960.05 88888.00 2018-09-05 08:58:55.000 248 7876.34 993.95 53960.06 88888.00 2018-09-05 08:58:56.000 248 7876.32 994.02 53960.04 88888.00 2018-09-05 08:58:57.000 248 7876.26 994.07 53959.98 88888.00 2018-09-05 08:58:58.000 248 7876.15 994.10 53959.93 88888.00 2018-09-05 08:58:59.000 248 7876.03 994.12 53959.86 88888.00 2018-09-05 08:59:00.000 248 7875.90 994.12 53959.80 88888.00 2018-09-05 08:59:01.000 248 7875.76 994.09 53959.76 88888.00 2018-09-05 08:59:02.000 248 7875.61 994.02 53959.71 88888.00 2018-09-05 08:59:03.000 248 7875.43 993.90 53959.66 88888.00 2018-09-05 08:59:04.000 248 7875.23 993.74 53959.61 88888.00 2018-09-05 08:59:05.000 248 7875.01 993.54 53959.55 88888.00 2018-09-05 08:59:06.000 248 7874.77 993.29 53959.50 88888.00 2018-09-05 08:59:07.000 248 7874.54 992.99 53959.45 88888.00 2018-09-05 08:59:08.000 248 7874.31 992.64 53959.43 88888.00 2018-09-05 08:59:09.000 248 7874.09 992.25 53959.43 88888.00 2018-09-05 08:59:10.000 248 7873.89 991.84 53959.45 88888.00 2018-09-05 08:59:11.000 248 7873.69 991.40 53959.48 88888.00 2018-09-05 08:59:12.000 248 7873.51 990.95 53959.50 88888.00 2018-09-05 08:59:13.000 248 7873.35 990.49 53959.52 88888.00 2018-09-05 08:59:14.000 248 7873.20 990.05 53959.55 88888.00 2018-09-05 08:59:15.000 248 7873.06 989.64 53959.57 88888.00 2018-09-05 08:59:16.000 248 7872.93 989.25 53959.59 88888.00 2018-09-05 08:59:17.000 248 7872.82 988.91 53959.61 88888.00 2018-09-05 08:59:18.000 248 7872.71 988.60 53959.61 88888.00 2018-09-05 08:59:19.000 248 7872.61 988.35 53959.61 88888.00 2018-09-05 08:59:20.000 248 7872.52 988.15 53959.57 88888.00 2018-09-05 08:59:21.000 248 7872.45 988.00 53959.54 88888.00 2018-09-05 08:59:22.000 248 7872.37 987.89 53959.49 88888.00 2018-09-05 08:59:23.000 248 7872.30 987.80 53959.45 88888.00 2018-09-05 08:59:24.000 248 7872.26 987.72 53959.41 88888.00 2018-09-05 08:59:25.000 248 7872.25 987.69 53959.37 88888.00 2018-09-05 08:59:26.000 248 7872.25 987.67 53959.34 88888.00 2018-09-05 08:59:27.000 248 7872.26 987.63 53959.32 88888.00 2018-09-05 08:59:28.000 248 7872.30 987.58 53959.32 88888.00 2018-09-05 08:59:29.000 248 7872.35 987.53 53959.32 88888.00 2018-09-05 08:59:30.000 248 7872.42 987.48 53959.34 88888.00 2018-09-05 08:59:31.000 248 7872.53 987.45 53959.37 88888.00 2018-09-05 08:59:32.000 248 7872.66 987.40 53959.42 88888.00 2018-09-05 08:59:33.000 248 7872.82 987.34 53959.48 88888.00 2018-09-05 08:59:34.000 248 7872.98 987.29 53959.53 88888.00 2018-09-05 08:59:35.000 248 7873.17 987.25 53959.59 88888.00 2018-09-05 08:59:36.000 248 7873.36 987.22 53959.65 88888.00 2018-09-05 08:59:37.000 248 7873.55 987.22 53959.71 88888.00 2018-09-05 08:59:38.000 248 7873.74 987.24 53959.77 88888.00 2018-09-05 08:59:39.000 248 7873.93 987.26 53959.82 88888.00 2018-09-05 08:59:40.000 248 7874.11 987.28 53959.87 88888.00 2018-09-05 08:59:41.000 248 7874.25 987.31 53959.90 88888.00 2018-09-05 08:59:42.000 248 7874.36 987.36 53959.89 88888.00 2018-09-05 08:59:43.000 248 7874.44 987.41 53959.86 88888.00 2018-09-05 08:59:44.000 248 7874.49 987.46 53959.83 88888.00 2018-09-05 08:59:45.000 248 7874.50 987.52 53959.77 88888.00 2018-09-05 08:59:46.000 248 7874.47 987.57 53959.69 88888.00 2018-09-05 08:59:47.000 248 7874.39 987.60 53959.59 88888.00 2018-09-05 08:59:48.000 248 7874.26 987.60 53959.48 88888.00 2018-09-05 08:59:49.000 248 7874.09 987.56 53959.36 88888.00 2018-09-05 08:59:50.000 248 7873.90 987.48 53959.23 88888.00 2018-09-05 08:59:51.000 248 7873.67 987.36 53959.08 88888.00 2018-09-05 08:59:52.000 248 7873.38 987.21 53958.93 88888.00 2018-09-05 08:59:53.000 248 7873.07 987.02 53958.77 88888.00 2018-09-05 08:59:54.000 248 7872.74 986.79 53958.61 88888.00 2018-09-05 08:59:55.000 248 7872.39 986.51 53958.46 88888.00 2018-09-05 08:59:56.000 248 7872.01 986.20 53958.30 88888.00 2018-09-05 08:59:57.000 248 7871.64 985.87 53958.14 88888.00 2018-09-05 08:59:58.000 248 7871.27 985.50 53957.99 88888.00 2018-09-05 08:59:59.000 248 7870.88 985.12 53957.84 88888.00 2018-09-05 09:00:00.000 248 7870.51 984.72 53957.70 88888.00 2018-09-05 09:00:01.000 248 7870.16 984.31 53957.59 88888.00 2018-09-05 09:00:02.000 248 7869.82 983.87 53957.51 88888.00 2018-09-05 09:00:03.000 248 7869.51 983.42 53957.44 88888.00 2018-09-05 09:00:04.000 248 7869.23 982.96 53957.39 88888.00 2018-09-05 09:00:05.000 248 7868.96 982.50 53957.34 88888.00 2018-09-05 09:00:06.000 248 7868.72 982.03 53957.32 88888.00 2018-09-05 09:00:07.000 248 7868.53 981.55 53957.36 88888.00 2018-09-05 09:00:08.000 248 7868.38 981.05 53957.43 88888.00 2018-09-05 09:00:09.000 248 7868.29 980.53 53957.55 88888.00 2018-09-05 09:00:10.000 248 7868.26 980.01 53957.68 88888.00 2018-09-05 09:00:11.000 248 7868.27 979.47 53957.84 88888.00 2018-09-05 09:00:12.000 248 7868.32 978.92 53958.05 88888.00 2018-09-05 09:00:13.000 248 7868.44 978.40 53958.30 88888.00 2018-09-05 09:00:14.000 248 7868.64 977.87 53958.59 88888.00 2018-09-05 09:00:15.000 248 7868.88 977.34 53958.92 88888.00 2018-09-05 09:00:16.000 248 7869.16 976.82 53959.26 88888.00 2018-09-05 09:00:17.000 248 7869.50 976.31 53959.61 88888.00 2018-09-05 09:00:18.000 248 7869.88 975.82 53960.00 88888.00 2018-09-05 09:00:19.000 248 7870.29 975.35 53960.38 88888.00 2018-09-05 09:00:20.000 248 7870.70 974.89 53960.75 88888.00 2018-09-05 09:00:21.000 248 7871.14 974.46 53961.13 88888.00 2018-09-05 09:00:22.000 248 7871.58 974.05 53961.49 88888.00 2018-09-05 09:00:23.000 248 7872.00 973.66 53961.83 88888.00 2018-09-05 09:00:24.000 248 7872.43 973.30 53962.16 88888.00 2018-09-05 09:00:25.000 248 7872.84 972.96 53962.45 88888.00 2018-09-05 09:00:26.000 248 7873.21 972.63 53962.71 88888.00 2018-09-05 09:00:27.000 248 7873.56 972.31 53962.96 88888.00 2018-09-05 09:00:28.000 248 7873.87 972.00 53963.18 88888.00 2018-09-05 09:00:29.000 248 7874.15 971.68 53963.36 88888.00 2018-09-05 09:00:30.000 248 7874.40 971.38 53963.52 88888.00 2018-09-05 09:00:31.000 248 7874.62 971.11 53963.63 88888.00 2018-09-05 09:00:32.000 248 7874.80 970.84 53963.70 88888.00 2018-09-05 09:00:33.000 248 7874.93 970.59 53963.73 88888.00 2018-09-05 09:00:34.000 248 7875.01 970.36 53963.72 88888.00 2018-09-05 09:00:35.000 248 7875.04 970.12 53963.69 88888.00 2018-09-05 09:00:36.000 248 7875.03 969.87 53963.61 88888.00 2018-09-05 09:00:37.000 248 7874.97 969.63 53963.48 88888.00 2018-09-05 09:00:38.000 248 7874.85 969.40 53963.34 88888.00 2018-09-05 09:00:39.000 248 7874.68 969.17 53963.16 88888.00 2018-09-05 09:00:40.000 248 7874.48 968.96 53962.94 88888.00 2018-09-05 09:00:41.000 248 7874.23 968.79 53962.68 88888.00 2018-09-05 09:00:42.000 248 7873.93 968.64 53962.40 88888.00 2018-09-05 09:00:43.000 248 7873.58 968.49 53962.09 88888.00 2018-09-05 09:00:44.000 248 7873.20 968.38 53961.76 88888.00 2018-09-05 09:00:45.000 248 7872.79 968.32 53961.40 88888.00 2018-09-05 09:00:46.000 248 7872.35 968.29 53961.02 88888.00 2018-09-05 09:00:47.000 248 7871.90 968.28 53960.61 88888.00 2018-09-05 09:00:48.000 248 7871.44 968.29 53960.21 88888.00 2018-09-05 09:00:49.000 248 7870.97 968.31 53959.83 88888.00 2018-09-05 09:00:50.000 248 7870.52 968.35 53959.46 88888.00 2018-09-05 09:00:51.000 248 7870.10 968.39 53959.14 88888.00 2018-09-05 09:00:52.000 248 7869.73 968.45 53958.85 88888.00 2018-09-05 09:00:53.000 248 7869.40 968.51 53958.58 88888.00 2018-09-05 09:00:54.000 248 7869.11 968.56 53958.35 88888.00 2018-09-05 09:00:55.000 248 7868.87 968.59 53958.17 88888.00 2018-09-05 09:00:56.000 248 7868.71 968.60 53958.04 88888.00 2018-09-05 09:00:57.000 248 7868.61 968.59 53957.97 88888.00 2018-09-05 09:00:58.000 248 7868.59 968.55 53957.95 88888.00 2018-09-05 09:00:59.000 248 7868.62 968.50 53957.98 88888.00 2018-09-05 09:01:00.000 248 7868.72 968.44 53958.05 88888.00 2018-09-05 09:01:01.000 248 7868.89 968.39 53958.17 88888.00 2018-09-05 09:01:02.000 248 7869.12 968.32 53958.34 88888.00 2018-09-05 09:01:03.000 248 7869.41 968.22 53958.53 88888.00 2018-09-05 09:01:04.000 248 7869.74 968.13 53958.73 88888.00 2018-09-05 09:01:05.000 248 7870.07 968.05 53958.95 88888.00 2018-09-05 09:01:06.000 248 7870.42 967.97 53959.18 88888.00 2018-09-05 09:01:07.000 248 7870.75 967.93 53959.39 88888.00 2018-09-05 09:01:08.000 248 7871.07 967.90 53959.56 88888.00 2018-09-05 09:01:09.000 248 7871.38 967.90 53959.70 88888.00 2018-09-05 09:01:10.000 248 7871.66 967.92 53959.82 88888.00 2018-09-05 09:01:11.000 248 7871.91 967.97 53959.91 88888.00 2018-09-05 09:01:12.000 248 7872.11 968.05 53959.96 88888.00 2018-09-05 09:01:13.000 248 7872.27 968.18 53959.99 88888.00 2018-09-05 09:01:14.000 248 7872.38 968.34 53959.98 88888.00 2018-09-05 09:01:15.000 248 7872.45 968.53 53959.95 88888.00 2018-09-05 09:01:16.000 248 7872.49 968.75 53959.89 88888.00 2018-09-05 09:01:17.000 248 7872.50 968.98 53959.81 88888.00 2018-09-05 09:01:18.000 248 7872.46 969.23 53959.73 88888.00 2018-09-05 09:01:19.000 248 7872.40 969.49 53959.62 88888.00 2018-09-05 09:01:20.000 248 7872.34 969.76 53959.54 88888.00 2018-09-05 09:01:21.000 248 7872.27 970.03 53959.48 88888.00 2018-09-05 09:01:22.000 248 7872.19 970.29 53959.43 88888.00 2018-09-05 09:01:23.000 248 7872.12 970.54 53959.38 88888.00 2018-09-05 09:01:24.000 248 7872.07 970.76 53959.38 88888.00 2018-09-05 09:01:25.000 248 7872.06 970.98 53959.40 88888.00 2018-09-05 09:01:26.000 248 7872.10 971.22 53959.44 88888.00 2018-09-05 09:01:27.000 248 7872.17 971.47 53959.52 88888.00 2018-09-05 09:01:28.000 248 7872.25 971.74 53959.62 88888.00 2018-09-05 09:01:29.000 248 7872.35 972.02 53959.70 88888.00 2018-09-05 09:01:30.000 248 7872.46 972.30 53959.80 88888.00 2018-09-05 09:01:31.000 248 7872.59 972.59 53959.92 88888.00 2018-09-05 09:01:32.000 248 7872.73 972.91 53960.04 88888.00 2018-09-05 09:01:33.000 248 7872.87 973.23 53960.14 88888.00 2018-09-05 09:01:34.000 248 7873.01 973.58 53960.21 88888.00 2018-09-05 09:01:35.000 248 7873.15 973.96 53960.27 88888.00 2018-09-05 09:01:36.000 248 7873.27 974.34 53960.31 88888.00 2018-09-05 09:01:37.000 248 7873.37 974.73 53960.35 88888.00 2018-09-05 09:01:38.000 248 7873.43 975.12 53960.38 88888.00 2018-09-05 09:01:39.000 248 7873.48 975.50 53960.38 88888.00 2018-09-05 09:01:40.000 248 7873.50 975.88 53960.36 88888.00 2018-09-05 09:01:41.000 248 7873.51 976.28 53960.31 88888.00 2018-09-05 09:01:42.000 248 7873.49 976.69 53960.26 88888.00 2018-09-05 09:01:43.000 248 7873.46 977.09 53960.20 88888.00 2018-09-05 09:01:44.000 248 7873.40 977.48 53960.13 88888.00 2018-09-05 09:01:45.000 248 7873.33 977.86 53960.05 88888.00 2018-09-05 09:01:46.000 248 7873.26 978.24 53959.98 88888.00 2018-09-05 09:01:47.000 248 7873.20 978.60 53959.92 88888.00 2018-09-05 09:01:48.000 248 7873.12 978.96 53959.86 88888.00 2018-09-05 09:01:49.000 248 7873.04 979.31 53959.79 88888.00 2018-09-05 09:01:50.000 248 7872.95 979.63 53959.73 88888.00 2018-09-05 09:01:51.000 248 7872.87 979.92 53959.69 88888.00 2018-09-05 09:01:52.000 248 7872.79 980.18 53959.68 88888.00 2018-09-05 09:01:53.000 248 7872.72 980.40 53959.68 88888.00 2018-09-05 09:01:54.000 248 7872.66 980.57 53959.70 88888.00 2018-09-05 09:01:55.000 248 7872.61 980.70 53959.71 88888.00 2018-09-05 09:01:56.000 248 7872.56 980.79 53959.74 88888.00 2018-09-05 09:01:57.000 248 7872.50 980.84 53959.78 88888.00 2018-09-05 09:01:58.000 248 7872.45 980.85 53959.83 88888.00 2018-09-05 09:01:59.000 248 7872.40 980.83 53959.89 88888.00 2018-09-05 09:02:00.000 248 7872.36 980.77 53959.97 88888.00 2018-09-05 09:02:01.000 248 7872.29 980.67 53960.04 88888.00 2018-09-05 09:02:02.000 248 7872.22 980.54 53960.11 88888.00 2018-09-05 09:02:03.000 248 7872.16 980.41 53960.16 88888.00 2018-09-05 09:02:04.000 248 7872.10 980.27 53960.22 88888.00 2018-09-05 09:02:05.000 248 7872.03 980.13 53960.29 88888.00 2018-09-05 09:02:06.000 248 7871.96 979.99 53960.34 88888.00 2018-09-05 09:02:07.000 248 7871.89 979.86 53960.36 88888.00 2018-09-05 09:02:08.000 248 7871.79 979.76 53960.37 88888.00 2018-09-05 09:02:09.000 248 7871.68 979.69 53960.36 88888.00 2018-09-05 09:02:10.000 248 7871.56 979.63 53960.34 88888.00 2018-09-05 09:02:11.000 248 7871.44 979.61 53960.30 88888.00 2018-09-05 09:02:12.000 248 7871.30 979.60 53960.25 88888.00 2018-09-05 09:02:13.000 248 7871.16 979.62 53960.17 88888.00 2018-09-05 09:02:14.000 248 7870.98 979.66 53960.07 88888.00 2018-09-05 09:02:15.000 248 7870.76 979.72 53959.95 88888.00 2018-09-05 09:02:16.000 248 7870.54 979.82 53959.82 88888.00 2018-09-05 09:02:17.000 248 7870.31 979.91 53959.69 88888.00 2018-09-05 09:02:18.000 248 7870.05 979.97 53959.55 88888.00 2018-09-05 09:02:19.000 248 7869.78 980.01 53959.41 88888.00 2018-09-05 09:02:20.000 248 7869.50 980.07 53959.23 88888.00 2018-09-05 09:02:21.000 248 7869.20 980.12 53959.05 88888.00 2018-09-05 09:02:22.000 248 7868.90 980.16 53958.91 88888.00 2018-09-05 09:02:23.000 248 7868.58 980.14 53958.77 88888.00 2018-09-05 09:02:24.000 248 7868.27 980.09 53958.64 88888.00 2018-09-05 09:02:25.000 248 7867.96 980.02 53958.52 88888.00 2018-09-05 09:02:26.000 248 7867.67 979.92 53958.42 88888.00 2018-09-05 09:02:27.000 248 7867.38 979.79 53958.32 88888.00 2018-09-05 09:02:28.000 248 7867.10 979.62 53958.24 88888.00 2018-09-05 09:02:29.000 248 7866.83 979.37 53958.18 88888.00 2018-09-05 09:02:30.000 248 7866.60 979.08 53958.15 88888.00 2018-09-05 09:02:31.000 248 7866.42 978.74 53958.17 88888.00 2018-09-05 09:02:32.000 248 7866.27 978.35 53958.25 88888.00 2018-09-05 09:02:33.000 248 7866.16 977.91 53958.36 88888.00 2018-09-05 09:02:34.000 248 7866.08 977.40 53958.49 88888.00 2018-09-05 09:02:35.000 248 7866.04 976.88 53958.66 88888.00 2018-09-05 09:02:36.000 248 7866.06 976.36 53958.87 88888.00 2018-09-05 09:02:37.000 248 7866.15 975.83 53959.09 88888.00 2018-09-05 09:02:38.000 248 7866.29 975.27 53959.35 88888.00 2018-09-05 09:02:39.000 248 7866.49 974.69 53959.65 88888.00 2018-09-05 09:02:40.000 248 7866.75 974.13 53960.00 88888.00 2018-09-05 09:02:41.000 248 7867.06 973.59 53960.38 88888.00 2018-09-05 09:02:42.000 248 7867.42 973.05 53960.76 88888.00 2018-09-05 09:02:43.000 248 7867.83 972.53 53961.15 88888.00 2018-09-05 09:02:44.000 248 7868.25 972.02 53961.55 88888.00 2018-09-05 09:02:45.000 248 7868.69 971.54 53961.93 88888.00 2018-09-05 09:02:46.000 248 7869.15 971.11 53962.30 88888.00 2018-09-05 09:02:47.000 248 7869.60 970.70 53962.66 88888.00 2018-09-05 09:02:48.000 248 7870.04 970.32 53963.01 88888.00 2018-09-05 09:02:49.000 248 7870.48 970.00 53963.34 88888.00 2018-09-05 09:02:50.000 248 7870.88 969.69 53963.64 88888.00 2018-09-05 09:02:51.000 248 7871.24 969.40 53963.90 88888.00 2018-09-05 09:02:52.000 248 7871.57 969.15 53964.14 88888.00 2018-09-05 09:02:53.000 248 7871.86 968.92 53964.33 88888.00 2018-09-05 09:02:54.000 248 7872.09 968.71 53964.46 88888.00 2018-09-05 09:02:55.000 248 7872.25 968.54 53964.57 88888.00 2018-09-05 09:02:56.000 248 7872.34 968.42 53964.63 88888.00 2018-09-05 09:02:57.000 248 7872.35 968.31 53964.64 88888.00 2018-09-05 09:02:58.000 248 7872.29 968.23 53964.61 88888.00 2018-09-05 09:02:59.000 248 7872.15 968.18 53964.52 88888.00 2018-09-05 09:03:00.000 248 7871.97 968.14 53964.38 88888.00 2018-09-05 09:03:01.000 248 7871.73 968.13 53964.21 88888.00 2018-09-05 09:03:02.000 248 7871.43 968.14 53964.02 88888.00 2018-09-05 09:03:03.000 248 7871.07 968.14 53963.81 88888.00 2018-09-05 09:03:04.000 248 7870.67 968.13 53963.59 88888.00 2018-09-05 09:03:05.000 248 7870.25 968.13 53963.36 88888.00 2018-09-05 09:03:06.000 248 7869.82 968.16 53963.12 88888.00 2018-09-05 09:03:07.000 248 7869.40 968.19 53962.89 88888.00 2018-09-05 09:03:08.000 248 7868.97 968.21 53962.66 88888.00 2018-09-05 09:03:09.000 248 7868.54 968.25 53962.44 88888.00 2018-09-05 09:03:10.000 248 7868.12 968.29 53962.24 88888.00 2018-09-05 09:03:11.000 248 7867.73 968.32 53962.07 88888.00 2018-09-05 09:03:12.000 248 7867.39 968.35 53961.91 88888.00 2018-09-05 09:03:13.000 248 7867.09 968.39 53961.79 88888.00 2018-09-05 09:03:14.000 248 7866.86 968.43 53961.70 88888.00 2018-09-05 09:03:15.000 248 7866.66 968.45 53961.64 88888.00 2018-09-05 09:03:16.000 248 7866.49 968.48 53961.60 88888.00 2018-09-05 09:03:17.000 248 7866.38 968.50 53961.59 88888.00 2018-09-05 09:03:18.000 248 7866.32 968.51 53961.60 88888.00 2018-09-05 09:03:19.000 248 7866.29 968.53 53961.65 88888.00 2018-09-05 09:03:20.000 248 7866.31 968.52 53961.71 88888.00 2018-09-05 09:03:21.000 248 7866.35 968.50 53961.78 88888.00 2018-09-05 09:03:22.000 248 7866.42 968.46 53961.88 88888.00 2018-09-05 09:03:23.000 248 7866.51 968.41 53961.98 88888.00 2018-09-05 09:03:24.000 248 7866.62 968.35 53962.10 88888.00 2018-09-05 09:03:25.000 248 7866.75 968.29 53962.21 88888.00 2018-09-05 09:03:26.000 248 7866.88 968.20 53962.31 88888.00 2018-09-05 09:03:27.000 248 7867.02 968.11 53962.40 88888.00 2018-09-05 09:03:28.000 248 7867.16 968.03 53962.49 88888.00 2018-09-05 09:03:29.000 248 7867.29 967.95 53962.57 88888.00 2018-09-05 09:03:30.000 248 7867.42 967.88 53962.63 88888.00 2018-09-05 09:03:31.000 248 7867.52 967.83 53962.66 88888.00 2018-09-05 09:03:32.000 248 7867.59 967.79 53962.67 88888.00 2018-09-05 09:03:33.000 248 7867.62 967.76 53962.65 88888.00 2018-09-05 09:03:34.000 248 7867.61 967.75 53962.59 88888.00 2018-09-05 09:03:35.000 248 7867.56 967.74 53962.48 88888.00 2018-09-05 09:03:36.000 248 7867.46 967.74 53962.34 88888.00 2018-09-05 09:03:37.000 248 7867.32 967.75 53962.18 88888.00 2018-09-05 09:03:38.000 248 7867.13 967.79 53962.00 88888.00 2018-09-05 09:03:39.000 248 7866.91 967.84 53961.79 88888.00 2018-09-05 09:03:40.000 248 7866.64 967.88 53961.55 88888.00 2018-09-05 09:03:41.000 248 7866.35 967.93 53961.30 88888.00 2018-09-05 09:03:42.000 248 7866.03 967.99 53961.06 88888.00 2018-09-05 09:03:43.000 248 7865.70 968.05 53960.83 88888.00 2018-09-05 09:03:44.000 248 7865.35 968.11 53960.60 88888.00 2018-09-05 09:03:45.000 248 7865.00 968.18 53960.36 88888.00 2018-09-05 09:03:46.000 248 7864.66 968.27 53960.16 88888.00 2018-09-05 09:03:47.000 248 7864.33 968.36 53959.98 88888.00 2018-09-05 09:03:48.000 248 7864.02 968.46 53959.82 88888.00 2018-09-05 09:03:49.000 248 7863.74 968.56 53959.68 88888.00 2018-09-05 09:03:50.000 248 7863.48 968.67 53959.56 88888.00 2018-09-05 09:03:51.000 248 7863.25 968.80 53959.46 88888.00 2018-09-05 09:03:52.000 248 7863.05 968.95 53959.40 88888.00 2018-09-05 09:03:53.000 248 7862.85 969.08 53959.36 88888.00 2018-09-05 09:03:54.000 248 7862.67 969.21 53959.33 88888.00 2018-09-05 09:03:55.000 248 7862.51 969.34 53959.32 88888.00 2018-09-05 09:03:56.000 248 7862.36 969.45 53959.32 88888.00 2018-09-05 09:03:57.000 248 7862.23 969.55 53959.32 88888.00 2018-09-05 09:03:58.000 248 7862.08 969.63 53959.30 88888.00 2018-09-05 09:03:59.000 248 7861.93 969.69 53959.30 88888.00 2018-09-05 09:04:00.000 248 7861.76 969.73 53959.29 88888.00 2018-09-05 09:04:01.000 248 7861.58 969.73 53959.26 88888.00 2018-09-05 09:04:02.000 248 7861.38 969.72 53959.23 88888.00 2018-09-05 09:04:03.000 248 7861.17 969.67 53959.18 88888.00 2018-09-05 09:04:04.000 248 7860.96 969.59 53959.10 88888.00 2018-09-05 09:04:05.000 248 7860.72 969.48 53959.02 88888.00 2018-09-05 09:04:06.000 248 7860.45 969.33 53958.91 88888.00 2018-09-05 09:04:07.000 248 7860.16 969.14 53958.81 88888.00 2018-09-05 09:04:08.000 248 7859.87 968.92 53958.71 88888.00 2018-09-05 09:04:09.000 248 7859.58 968.66 53958.59 88888.00 2018-09-05 09:04:10.000 248 7859.28 968.35 53958.46 88888.00 2018-09-05 09:04:11.000 248 7858.97 968.01 53958.33 88888.00 2018-09-05 09:04:12.000 248 7858.64 967.65 53958.18 88888.00 2018-09-05 09:04:13.000 248 7858.31 967.26 53958.01 88888.00 2018-09-05 09:04:14.000 248 7857.97 966.87 53957.84 88888.00 2018-09-05 09:04:15.000 248 7857.64 966.49 53957.67 88888.00 2018-09-05 09:04:16.000 248 7857.32 966.11 53957.48 88888.00 2018-09-05 09:04:17.000 248 7857.01 965.71 53957.29 88888.00 2018-09-05 09:04:18.000 248 7856.69 965.33 53957.11 88888.00 2018-09-05 09:04:19.000 248 7856.40 964.98 53956.91 88888.00 2018-09-05 09:04:20.000 248 7856.10 964.65 53956.72 88888.00 2018-09-05 09:04:21.000 248 7855.83 964.35 53956.53 88888.00 2018-09-05 09:04:22.000 248 7855.57 964.09 53956.34 88888.00 2018-09-05 09:04:23.000 248 7855.32 963.88 53956.14 88888.00 2018-09-05 09:04:24.000 248 7855.09 963.70 53955.95 88888.00 2018-09-05 09:04:25.000 248 7854.90 963.55 53955.80 88888.00 2018-09-05 09:04:26.000 248 7854.76 963.42 53955.68 88888.00 2018-09-05 09:04:27.000 248 7854.66 963.31 53955.59 88888.00 2018-09-05 09:04:28.000 248 7854.60 963.25 53955.52 88888.00 2018-09-05 09:04:29.000 248 7854.59 963.22 53955.50 88888.00 2018-09-05 09:04:30.000 248 7854.65 963.22 53955.52 88888.00 2018-09-05 09:04:31.000 248 7854.77 963.25 53955.58 88888.00 2018-09-05 09:04:32.000 248 7854.97 963.33 53955.68 88888.00 2018-09-05 09:04:33.000 248 7855.22 963.43 53955.83 88888.00 2018-09-05 09:04:34.000 248 7855.53 963.55 53956.00 88888.00 2018-09-05 09:04:35.000 248 7855.89 963.69 53956.21 88888.00 2018-09-05 09:04:36.000 248 7856.28 963.85 53956.46 88888.00 2018-09-05 09:04:37.000 248 7856.71 964.04 53956.70 88888.00 2018-09-05 09:04:38.000 248 7857.17 964.25 53956.95 88888.00 2018-09-05 09:04:39.000 248 7857.61 964.46 53957.19 88888.00 2018-09-05 09:04:40.000 248 7858.06 964.68 53957.43 88888.00 2018-09-05 09:04:41.000 248 7858.50 964.90 53957.66 88888.00 2018-09-05 09:04:42.000 248 7858.91 965.11 53957.87 88888.00 2018-09-05 09:04:43.000 248 7859.29 965.33 53958.07 88888.00 2018-09-05 09:04:44.000 248 7859.63 965.53 53958.24 88888.00 2018-09-05 09:04:45.000 248 7859.93 965.70 53958.38 88888.00 2018-09-05 09:04:46.000 248 7860.21 965.89 53958.48 88888.00 2018-09-05 09:04:47.000 248 7860.43 966.07 53958.56 88888.00 2018-09-05 09:04:48.000 248 7860.62 966.21 53958.62 88888.00 2018-09-05 09:04:49.000 248 7860.78 966.35 53958.67 88888.00 2018-09-05 09:04:50.000 248 7860.90 966.47 53958.72 88888.00 2018-09-05 09:04:51.000 248 7860.99 966.57 53958.75 88888.00 2018-09-05 09:04:52.000 248 7861.08 966.68 53958.75 88888.00 2018-09-05 09:04:53.000 248 7861.13 966.77 53958.75 88888.00 2018-09-05 09:04:54.000 248 7861.16 966.83 53958.74 88888.00 2018-09-05 09:04:55.000 248 7861.17 966.89 53958.71 88888.00 2018-09-05 09:04:56.000 248 7861.14 966.94 53958.67 88888.00 2018-09-05 09:04:57.000 248 7861.10 966.97 53958.62 88888.00 2018-09-05 09:04:58.000 248 7861.05 967.00 53958.55 88888.00 2018-09-05 09:04:59.000 248 7861.01 967.04 53958.48 88888.00 2018-09-05 09:05:00.000 248 7860.95 967.08 53958.40 88888.00 2018-09-05 09:05:01.000 248 7860.90 967.11 53958.33 88888.00 2018-09-05 09:05:02.000 248 7860.84 967.14 53958.26 88888.00 2018-09-05 09:05:03.000 248 7860.78 967.17 53958.18 88888.00 2018-09-05 09:05:04.000 248 7860.71 967.21 53958.09 88888.00 2018-09-05 09:05:05.000 248 7860.66 967.23 53958.03 88888.00 2018-09-05 09:05:06.000 248 7860.60 967.26 53957.96 88888.00 2018-09-05 09:05:07.000 248 7860.54 967.30 53957.88 88888.00 2018-09-05 09:05:08.000 248 7860.49 967.30 53957.82 88888.00 2018-09-05 09:05:09.000 248 7860.44 967.31 53957.75 88888.00 2018-09-05 09:05:10.000 248 7860.40 967.32 53957.68 88888.00 2018-09-05 09:05:11.000 248 7860.37 967.34 53957.63 88888.00 2018-09-05 09:05:12.000 248 7860.33 967.33 53957.59 88888.00 2018-09-05 09:05:13.000 248 7860.29 967.32 53957.55 88888.00 2018-09-05 09:05:14.000 248 7860.27 967.30 53957.51 88888.00 2018-09-05 09:05:15.000 248 7860.24 967.27 53957.47 88888.00 2018-09-05 09:05:16.000 248 7860.20 967.23 53957.42 88888.00 2018-09-05 09:05:17.000 248 7860.15 967.19 53957.37 88888.00 2018-09-05 09:05:18.000 248 7860.07 967.11 53957.32 88888.00 2018-09-05 09:05:19.000 248 7859.97 967.01 53957.26 88888.00 2018-09-05 09:05:20.000 248 7859.87 966.91 53957.20 88888.00 2018-09-05 09:05:21.000 248 7859.76 966.78 53957.14 88888.00 2018-09-05 09:05:22.000 248 7859.64 966.64 53957.09 88888.00 2018-09-05 09:05:23.000 248 7859.54 966.51 53957.05 88888.00 2018-09-05 09:05:24.000 248 7859.46 966.36 53957.04 88888.00 2018-09-05 09:05:25.000 248 7859.37 966.18 53957.03 88888.00 2018-09-05 09:05:26.000 248 7859.31 965.97 53957.04 88888.00 2018-09-05 09:05:27.000 248 7859.29 965.76 53957.07 88888.00 2018-09-05 09:05:28.000 248 7859.29 965.54 53957.13 88888.00 2018-09-05 09:05:29.000 248 7859.32 965.32 53957.23 88888.00 2018-09-05 09:05:30.000 248 7859.40 965.10 53957.36 88888.00 2018-09-05 09:05:31.000 248 7859.52 964.90 53957.50 88888.00 2018-09-05 09:05:32.000 248 7859.67 964.71 53957.66 88888.00 2018-09-05 09:05:33.000 248 7859.85 964.54 53957.82 88888.00 2018-09-05 09:05:34.000 248 7860.05 964.38 53957.98 88888.00 2018-09-05 09:05:35.000 248 7860.24 964.21 53958.12 88888.00 2018-09-05 09:05:36.000 248 7860.41 964.07 53958.26 88888.00 2018-09-05 09:05:37.000 248 7860.56 963.93 53958.38 88888.00 2018-09-05 09:05:38.000 248 7860.69 963.78 53958.45 88888.00 2018-09-05 09:05:39.000 248 7860.79 963.63 53958.50 88888.00 2018-09-05 09:05:40.000 248 7860.85 963.48 53958.53 88888.00 2018-09-05 09:05:41.000 248 7860.90 963.33 53958.54 88888.00 2018-09-05 09:05:42.000 248 7860.94 963.18 53958.55 88888.00 2018-09-05 09:05:43.000 248 7860.97 963.02 53958.56 88888.00 2018-09-05 09:05:44.000 248 7861.01 962.85 53958.55 88888.00 2018-09-05 09:05:45.000 248 7861.06 962.67 53958.55 88888.00 2018-09-05 09:05:46.000 248 7861.12 962.51 53958.57 88888.00 2018-09-05 09:05:47.000 248 7861.19 962.35 53958.61 88888.00 2018-09-05 09:05:48.000 248 7861.29 962.18 53958.64 88888.00 2018-09-05 09:05:49.000 248 7861.41 962.03 53958.69 88888.00 2018-09-05 09:05:50.000 248 7861.55 961.89 53958.74 88888.00 2018-09-05 09:05:51.000 248 7861.70 961.75 53958.79 88888.00 2018-09-05 09:05:52.000 248 7861.87 961.61 53958.86 88888.00 2018-09-05 09:05:53.000 248 7862.05 961.46 53958.93 88888.00 2018-09-05 09:05:54.000 248 7862.22 961.31 53958.97 88888.00 2018-09-05 09:05:55.000 248 7862.39 961.15 53959.00 88888.00 2018-09-05 09:05:56.000 248 7862.53 960.99 53959.00 88888.00 2018-09-05 09:05:57.000 248 7862.63 960.83 53958.99 88888.00 2018-09-05 09:05:58.000 248 7862.71 960.68 53958.95 88888.00 2018-09-05 09:05:59.000 248 7862.73 960.54 53958.86 88888.00 2018-09-05 09:06:00.000 248 7862.71 960.40 53958.73 88888.00 2018-09-05 09:06:01.000 248 7862.66 960.27 53958.58 88888.00 2018-09-05 09:06:02.000 248 7862.57 960.14 53958.41 88888.00 2018-09-05 09:06:03.000 248 7862.45 960.02 53958.21 88888.00 2018-09-05 09:06:04.000 248 7862.34 959.91 53958.02 88888.00 2018-09-05 09:06:05.000 248 7862.22 959.81 53957.83 88888.00 2018-09-05 09:06:06.000 248 7862.10 959.73 53957.65 88888.00 2018-09-05 09:06:07.000 248 7862.01 959.67 53957.49 88888.00 2018-09-05 09:06:08.000 248 7861.96 959.66 53957.35 88888.00 2018-09-05 09:06:09.000 248 7861.94 959.67 53957.24 88888.00 2018-09-05 09:06:10.000 248 7861.96 959.71 53957.18 88888.00 2018-09-05 09:06:11.000 248 7862.04 959.78 53957.16 88888.00 2018-09-05 09:06:12.000 248 7862.18 959.86 53957.16 88888.00 2018-09-05 09:06:13.000 248 7862.35 959.96 53957.20 88888.00 2018-09-05 09:06:14.000 248 7862.56 960.06 53957.28 88888.00 2018-09-05 09:06:15.000 248 7862.79 960.15 53957.37 88888.00 2018-09-05 09:06:16.000 248 7863.02 960.23 53957.47 88888.00 2018-09-05 09:06:17.000 248 7863.23 960.33 53957.56 88888.00 2018-09-05 09:06:18.000 248 7863.43 960.41 53957.65 88888.00 2018-09-05 09:06:19.000 248 7863.60 960.48 53957.73 88888.00 2018-09-05 09:06:20.000 248 7863.75 960.54 53957.79 88888.00 2018-09-05 09:06:21.000 248 7863.88 960.62 53957.82 88888.00 2018-09-05 09:06:22.000 248 7863.95 960.71 53957.83 88888.00 2018-09-05 09:06:23.000 248 7864.01 960.80 53957.83 88888.00 2018-09-05 09:06:24.000 248 7864.04 960.90 53957.79 88888.00 2018-09-05 09:06:25.000 248 7864.04 961.02 53957.74 88888.00 2018-09-05 09:06:26.000 248 7864.02 961.18 53957.69 88888.00 2018-09-05 09:06:27.000 248 7863.97 961.38 53957.62 88888.00 2018-09-05 09:06:28.000 248 7863.91 961.60 53957.54 88888.00 2018-09-05 09:06:29.000 248 7863.84 961.87 53957.45 88888.00 2018-09-05 09:06:30.000 248 7863.76 962.18 53957.36 88888.00 2018-09-05 09:06:31.000 248 7863.69 962.50 53957.28 88888.00 2018-09-05 09:06:32.000 248 7863.62 962.83 53957.23 88888.00 2018-09-05 09:06:33.000 248 7863.57 963.16 53957.20 88888.00 2018-09-05 09:06:34.000 248 7863.55 963.50 53957.18 88888.00 2018-09-05 09:06:35.000 248 7863.53 963.84 53957.17 88888.00 2018-09-05 09:06:36.000 248 7863.52 964.16 53957.18 88888.00 2018-09-05 09:06:37.000 248 7863.52 964.47 53957.20 88888.00 2018-09-05 09:06:38.000 248 7863.52 964.77 53957.23 88888.00 2018-09-05 09:06:39.000 248 7863.54 965.05 53957.28 88888.00 2018-09-05 09:06:40.000 248 7863.57 965.33 53957.32 88888.00 2018-09-05 09:06:41.000 248 7863.59 965.60 53957.37 88888.00 2018-09-05 09:06:42.000 248 7863.60 965.85 53957.43 88888.00 2018-09-05 09:06:43.000 248 7863.60 966.08 53957.46 88888.00 2018-09-05 09:06:44.000 248 7863.61 966.31 53957.50 88888.00 2018-09-05 09:06:45.000 248 7863.61 966.53 53957.54 88888.00 2018-09-05 09:06:46.000 248 7863.60 966.73 53957.57 88888.00 2018-09-05 09:06:47.000 248 7863.60 966.92 53957.62 88888.00 2018-09-05 09:06:48.000 248 7863.57 967.11 53957.65 88888.00 2018-09-05 09:06:49.000 248 7863.52 967.30 53957.67 88888.00 2018-09-05 09:06:50.000 248 7863.45 967.46 53957.68 88888.00 2018-09-05 09:06:51.000 248 7863.37 967.63 53957.67 88888.00 2018-09-05 09:06:52.000 248 7863.27 967.79 53957.67 88888.00 2018-09-05 09:06:53.000 248 7863.18 967.95 53957.66 88888.00 2018-09-05 09:06:54.000 248 7863.07 968.10 53957.64 88888.00 2018-09-05 09:06:55.000 248 7862.96 968.25 53957.61 88888.00 2018-09-05 09:06:56.000 248 7862.85 968.39 53957.61 88888.00 2018-09-05 09:06:57.000 248 7862.75 968.55 53957.62 88888.00 2018-09-05 09:06:58.000 248 7862.66 968.70 53957.62 88888.00 2018-09-05 09:06:59.000 248 7862.57 968.85 53957.62 88888.00 2018-09-05 09:07:00.000 248 7862.49 969.02 53957.63 88888.00 2018-09-05 09:07:01.000 248 7862.42 969.20 53957.64 88888.00 2018-09-05 09:07:02.000 248 7862.36 969.41 53957.66 88888.00 2018-09-05 09:07:03.000 248 7862.32 969.64 53957.68 88888.00 2018-09-05 09:07:04.000 248 7862.28 969.88 53957.70 88888.00 2018-09-05 09:07:05.000 248 7862.25 970.15 53957.74 88888.00 2018-09-05 09:07:06.000 248 7862.22 970.45 53957.77 88888.00 2018-09-05 09:07:07.000 248 7862.19 970.75 53957.79 88888.00 2018-09-05 09:07:08.000 248 7862.12 971.08 53957.79 88888.00 2018-09-05 09:07:09.000 248 7862.06 971.42 53957.80 88888.00 2018-09-05 09:07:10.000 248 7862.03 971.76 53957.80 88888.00 2018-09-05 09:07:11.000 248 7861.99 972.11 53957.81 88888.00 2018-09-05 09:07:12.000 248 7861.92 972.45 53957.82 88888.00 2018-09-05 09:07:13.000 248 7861.85 972.79 53957.81 88888.00 2018-09-05 09:07:14.000 248 7861.76 973.13 53957.80 88888.00 2018-09-05 09:07:15.000 248 7861.67 973.49 53957.78 88888.00 2018-09-05 09:07:16.000 248 7861.57 973.85 53957.75 88888.00 2018-09-05 09:07:17.000 248 7861.47 974.22 53957.71 88888.00 2018-09-05 09:07:18.000 248 7861.34 974.59 53957.66 88888.00 2018-09-05 09:07:19.000 248 7861.18 974.95 53957.59 88888.00 2018-09-05 09:07:20.000 248 7861.04 975.29 53957.54 88888.00 2018-09-05 09:07:21.000 248 7860.88 975.62 53957.49 88888.00 2018-09-05 09:07:22.000 248 7860.71 975.92 53957.43 88888.00 2018-09-05 09:07:23.000 248 7860.53 976.19 53957.37 88888.00 2018-09-05 09:07:24.000 248 7860.34 976.42 53957.30 88888.00 2018-09-05 09:07:25.000 248 7860.13 976.63 53957.24 88888.00 2018-09-05 09:07:26.000 248 7859.91 976.80 53957.18 88888.00 2018-09-05 09:07:27.000 248 7859.69 976.94 53957.11 88888.00 2018-09-05 09:07:28.000 248 7859.47 977.06 53957.03 88888.00 2018-09-05 09:07:29.000 248 7859.24 977.16 53956.95 88888.00 2018-09-05 09:07:30.000 248 7859.01 977.23 53956.87 88888.00 2018-09-05 09:07:31.000 248 7858.79 977.27 53956.81 88888.00 2018-09-05 09:07:32.000 248 7858.57 977.30 53956.74 88888.00 2018-09-05 09:07:33.000 248 7858.36 977.30 53956.64 88888.00 2018-09-05 09:07:34.000 248 7858.16 977.29 53956.56 88888.00 2018-09-05 09:07:35.000 248 7857.97 977.26 53956.52 88888.00 2018-09-05 09:07:36.000 248 7857.80 977.21 53956.49 88888.00 2018-09-05 09:07:37.000 248 7857.65 977.15 53956.47 88888.00 2018-09-05 09:07:38.000 248 7857.53 977.06 53956.48 88888.00 2018-09-05 09:07:39.000 248 7857.44 976.94 53956.50 88888.00 2018-09-05 09:07:40.000 248 7857.39 976.79 53956.53 88888.00 2018-09-05 09:07:41.000 248 7857.38 976.63 53956.60 88888.00 2018-09-05 09:07:42.000 248 7857.41 976.46 53956.70 88888.00 2018-09-05 09:07:43.000 248 7857.50 976.25 53956.86 88888.00 2018-09-05 09:07:44.000 248 7857.64 976.03 53957.06 88888.00 2018-09-05 09:07:45.000 248 7857.84 975.78 53957.29 88888.00 2018-09-05 09:07:46.000 248 7858.09 975.53 53957.55 88888.00 2018-09-05 09:07:47.000 248 7858.41 975.29 53957.86 88888.00 2018-09-05 09:07:48.000 248 7858.79 975.05 53958.21 88888.00 2018-09-05 09:07:49.000 248 7859.22 974.83 53958.59 88888.00 2018-09-05 09:07:50.000 248 7859.71 974.61 53959.00 88888.00 2018-09-05 09:07:51.000 248 7860.26 974.42 53959.44 88888.00 2018-09-05 09:07:52.000 248 7860.82 974.25 53959.89 88888.00 2018-09-05 09:07:53.000 248 7861.39 974.11 53960.34 88888.00 2018-09-05 09:07:54.000 248 7861.96 974.01 53960.78 88888.00 2018-09-05 09:07:55.000 248 7862.51 973.96 53961.19 88888.00 2018-09-05 09:07:56.000 248 7863.05 973.94 53961.60 88888.00 2018-09-05 09:07:57.000 248 7863.54 973.93 53961.96 88888.00 2018-09-05 09:07:58.000 248 7864.00 973.96 53962.28 88888.00 2018-09-05 09:07:59.000 248 7864.41 974.04 53962.57 88888.00 2018-09-05 09:08:00.000 248 7864.77 974.14 53962.84 88888.00 2018-09-05 09:08:01.000 248 7865.08 974.25 53963.07 88888.00 2018-09-05 09:08:02.000 248 7865.35 974.39 53963.27 88888.00 2018-09-05 09:08:03.000 248 7865.57 974.54 53963.43 88888.00 2018-09-05 09:08:04.000 248 7865.73 974.69 53963.57 88888.00 2018-09-05 09:08:05.000 248 7865.85 974.86 53963.70 88888.00 2018-09-05 09:08:06.000 248 7865.95 975.05 53963.78 88888.00 2018-09-05 09:08:07.000 248 7866.01 975.25 53963.82 88888.00 2018-09-05 09:08:08.000 248 7866.03 975.47 53963.86 88888.00 2018-09-05 09:08:09.000 248 7866.04 975.69 53963.88 88888.00 2018-09-05 09:08:10.000 248 7866.02 975.91 53963.89 88888.00 2018-09-05 09:08:11.000 248 7866.00 976.13 53963.90 88888.00 2018-09-05 09:08:12.000 248 7866.00 976.37 53963.89 88888.00 2018-09-05 09:08:13.000 248 7865.99 976.61 53963.88 88888.00 2018-09-05 09:08:14.000 248 7865.98 976.86 53963.89 88888.00 2018-09-05 09:08:15.000 248 7865.97 977.11 53963.89 88888.00 2018-09-05 09:08:16.000 248 7865.96 977.37 53963.86 88888.00 2018-09-05 09:08:17.000 248 7865.97 977.66 53963.83 88888.00 2018-09-05 09:08:18.000 248 7865.99 977.96 53963.80 88888.00 2018-09-05 09:08:19.000 248 7866.00 978.25 53963.76 88888.00 2018-09-05 09:08:20.000 248 7866.03 978.55 53963.71 88888.00 2018-09-05 09:08:21.000 248 7866.05 978.86 53963.68 88888.00 2018-09-05 09:08:22.000 248 7866.06 979.16 53963.64 88888.00 2018-09-05 09:08:23.000 248 7866.08 979.47 53963.60 88888.00 2018-09-05 09:08:24.000 248 7866.10 979.76 53963.56 88888.00 2018-09-05 09:08:25.000 248 7866.12 980.05 53963.52 88888.00 2018-09-05 09:08:26.000 248 7866.14 980.35 53963.47 88888.00 2018-09-05 09:08:27.000 248 7866.15 980.62 53963.45 88888.00 2018-09-05 09:08:28.000 248 7866.17 980.89 53963.42 88888.00 2018-09-05 09:08:29.000 248 7866.18 981.14 53963.39 88888.00 2018-09-05 09:08:30.000 248 7866.21 981.38 53963.37 88888.00 2018-09-05 09:08:31.000 248 7866.25 981.62 53963.36 88888.00 2018-09-05 09:08:32.000 248 7866.31 981.87 53963.38 88888.00 2018-09-05 09:08:33.000 248 7866.38 982.12 53963.39 88888.00 2018-09-05 09:08:34.000 248 7866.46 982.36 53963.41 88888.00 2018-09-05 09:08:35.000 248 7866.56 982.60 53963.44 88888.00 2018-09-05 09:08:36.000 248 7866.69 982.85 53963.48 88888.00 2018-09-05 09:08:37.000 248 7866.82 983.12 53963.53 88888.00 2018-09-05 09:08:38.000 248 7866.94 983.41 53963.55 88888.00 2018-09-05 09:08:39.000 248 7867.08 983.73 53963.56 88888.00 2018-09-05 09:08:40.000 248 7867.19 984.07 53963.56 88888.00 2018-09-05 09:08:41.000 248 7867.30 984.40 53963.57 88888.00 2018-09-05 09:08:42.000 248 7867.43 984.75 53963.57 88888.00 2018-09-05 09:08:43.000 248 7867.54 985.10 53963.59 88888.00 2018-09-05 09:08:44.000 248 7867.64 985.44 53963.62 88888.00 2018-09-05 09:08:45.000 248 7867.76 985.77 53963.64 88888.00 2018-09-05 09:08:46.000 248 7867.87 986.11 53963.68 88888.00 2018-09-05 09:08:47.000 248 7867.98 986.44 53963.72 88888.00 2018-09-05 09:08:48.000 248 7868.08 986.78 53963.76 88888.00 2018-09-05 09:08:49.000 248 7868.16 987.13 53963.81 88888.00 2018-09-05 09:08:50.000 248 7868.23 987.49 53963.85 88888.00 2018-09-05 09:08:51.000 248 7868.29 987.87 53963.88 88888.00 2018-09-05 09:08:52.000 248 7868.33 988.25 53963.92 88888.00 2018-09-05 09:08:53.000 248 7868.34 988.64 53963.94 88888.00 2018-09-05 09:08:54.000 248 7868.31 989.03 53963.95 88888.00 2018-09-05 09:08:55.000 248 7868.25 989.42 53963.95 88888.00 2018-09-05 09:08:56.000 248 7868.15 989.79 53963.92 88888.00 2018-09-05 09:08:57.000 248 7867.97 990.13 53963.87 88888.00 2018-09-05 09:08:58.000 248 7867.74 990.46 53963.77 88888.00 2018-09-05 09:08:59.000 248 7867.45 990.76 53963.64 88888.00 2018-09-05 09:09:00.000 248 7867.10 991.01 53963.50 88888.00 2018-09-05 09:09:01.000 248 7866.68 991.21 53963.33 88888.00 2018-09-05 09:09:02.000 248 7866.20 991.39 53963.12 88888.00 2018-09-05 09:09:03.000 248 7865.65 991.50 53962.87 88888.00 2018-09-05 09:09:04.000 248 7865.06 991.56 53962.60 88888.00 2018-09-05 09:09:05.000 248 7864.42 991.59 53962.32 88888.00 2018-09-05 09:09:06.000 248 7863.75 991.56 53962.02 88888.00 2018-09-05 09:09:07.000 248 7863.07 991.49 53961.71 88888.00 2018-09-05 09:09:08.000 248 7862.37 991.35 53961.39 88888.00 2018-09-05 09:09:09.000 248 7861.68 991.18 53961.08 88888.00 2018-09-05 09:09:10.000 248 7861.00 990.99 53960.79 88888.00 2018-09-05 09:09:11.000 248 7860.35 990.78 53960.51 88888.00 2018-09-05 09:09:12.000 248 7859.75 990.53 53960.27 88888.00 2018-09-05 09:09:13.000 248 7859.23 990.27 53960.09 88888.00 2018-09-05 09:09:14.000 248 7858.77 990.00 53959.94 88888.00 2018-09-05 09:09:15.000 248 7858.37 989.74 53959.80 88888.00 2018-09-05 09:09:16.000 248 7858.04 989.47 53959.73 88888.00 2018-09-05 09:09:17.000 248 7857.78 989.21 53959.71 88888.00 2018-09-05 09:09:18.000 248 7857.60 988.97 53959.70 88888.00 2018-09-05 09:09:19.000 248 7857.50 988.75 53959.75 88888.00 2018-09-05 09:09:20.000 248 7857.45 988.53 53959.85 88888.00 2018-09-05 09:09:21.000 248 7857.46 988.31 53959.96 88888.00 2018-09-05 09:09:22.000 248 7857.51 988.07 53960.09 88888.00 2018-09-05 09:09:23.000 248 7857.60 987.83 53960.25 88888.00 2018-09-05 09:09:24.000 248 7857.73 987.57 53960.45 88888.00 2018-09-05 09:09:25.000 248 7857.90 987.28 53960.68 88888.00 2018-09-05 09:09:26.000 248 7858.12 986.98 53960.93 88888.00 2018-09-05 09:09:27.000 248 7858.37 986.67 53961.20 88888.00 2018-09-05 09:09:28.000 248 7858.65 986.35 53961.49 88888.00 2018-09-05 09:09:29.000 248 7858.96 986.01 53961.80 88888.00 2018-09-05 09:09:30.000 248 7859.30 985.69 53962.14 88888.00 2018-09-05 09:09:31.000 248 7859.67 985.38 53962.48 88888.00 2018-09-05 09:09:32.000 248 7860.09 985.10 53962.82 88888.00 2018-09-05 09:09:33.000 248 7860.52 984.85 53963.19 88888.00 2018-09-05 09:09:34.000 248 7860.98 984.62 53963.58 88888.00 2018-09-05 09:09:35.000 248 7861.47 984.43 53963.97 88888.00 2018-09-05 09:09:36.000 248 7861.96 984.28 53964.35 88888.00 2018-09-05 09:09:37.000 248 7862.46 984.17 53964.73 88888.00 2018-09-05 09:09:38.000 248 7862.94 984.09 53965.11 88888.00 2018-09-05 09:09:39.000 248 7863.44 984.07 53965.45 88888.00 2018-09-05 09:09:40.000 248 7863.91 984.09 53965.77 88888.00 2018-09-05 09:09:41.000 248 7864.37 984.15 53966.08 88888.00 2018-09-05 09:09:42.000 248 7864.79 984.26 53966.35 88888.00 2018-09-05 09:09:43.000 248 7865.15 984.41 53966.58 88888.00 2018-09-05 09:09:44.000 248 7865.48 984.60 53966.77 88888.00 2018-09-05 09:09:45.000 248 7865.80 984.84 53966.95 88888.00 2018-09-05 09:09:46.000 248 7866.08 985.10 53967.10 88888.00 2018-09-05 09:09:47.000 248 7866.31 985.40 53967.22 88888.00 2018-09-05 09:09:48.000 248 7866.49 985.73 53967.30 88888.00 2018-09-05 09:09:49.000 248 7866.63 986.08 53967.35 88888.00 2018-09-05 09:09:50.000 248 7866.74 986.46 53967.36 88888.00 2018-09-05 09:09:51.000 248 7866.79 986.87 53967.35 88888.00 2018-09-05 09:09:52.000 248 7866.81 987.30 53967.32 88888.00 2018-09-05 09:09:53.000 248 7866.80 987.74 53967.27 88888.00 2018-09-05 09:09:54.000 248 7866.75 988.19 53967.22 88888.00 2018-09-05 09:09:55.000 248 7866.69 988.63 53967.15 88888.00 2018-09-05 09:09:56.000 248 7866.62 989.07 53967.07 88888.00 2018-09-05 09:09:57.000 248 7866.54 989.52 53967.01 88888.00 2018-09-05 09:09:58.000 248 7866.44 989.98 53966.93 88888.00 2018-09-05 09:09:59.000 248 7866.31 990.43 53966.84 88888.00 2018-09-05 09:10:00.000 248 7866.15 990.86 53966.75 88888.00 2018-09-05 09:10:01.000 248 7865.98 991.30 53966.65 88888.00 2018-09-05 09:10:02.000 248 7865.77 991.75 53966.51 88888.00 2018-09-05 09:10:03.000 248 7865.51 992.19 53966.33 88888.00 2018-09-05 09:10:04.000 248 7865.21 992.66 53966.13 88888.00 2018-09-05 09:10:05.000 248 7864.88 993.13 53965.90 88888.00 2018-09-05 09:10:06.000 248 7864.52 993.60 53965.65 88888.00 2018-09-05 09:10:07.000 248 7864.11 994.07 53965.39 88888.00 2018-09-05 09:10:08.000 248 7863.66 994.54 53965.11 88888.00 2018-09-05 09:10:09.000 248 7863.17 995.02 53964.79 88888.00 2018-09-05 09:10:10.000 248 7862.66 995.48 53964.46 88888.00 2018-09-05 09:10:11.000 248 7862.12 995.92 53964.13 88888.00 2018-09-05 09:10:12.000 248 7861.53 996.34 53963.77 88888.00 2018-09-05 09:10:13.000 248 7860.89 996.73 53963.38 88888.00 2018-09-05 09:10:14.000 248 7860.21 997.11 53962.97 88888.00 2018-09-05 09:10:15.000 248 7859.48 997.46 53962.54 88888.00 2018-09-05 09:10:16.000 248 7858.74 997.81 53962.09 88888.00 2018-09-05 09:10:17.000 248 7858.00 998.13 53961.67 88888.00 2018-09-05 09:10:18.000 248 7857.24 998.42 53961.25 88888.00 2018-09-05 09:10:19.000 248 7856.49 998.67 53960.85 88888.00 2018-09-05 09:10:20.000 248 7855.75 998.88 53960.46 88888.00 2018-09-05 09:10:21.000 248 7855.02 999.06 53960.10 88888.00 2018-09-05 09:10:22.000 248 7854.31 999.24 53959.73 88888.00 2018-09-05 09:10:23.000 248 7853.60 999.41 53959.36 88888.00 2018-09-05 09:10:24.000 248 7852.90 999.55 53958.99 88888.00 2018-09-05 09:10:25.000 248 7852.19 999.66 53958.63 88888.00 2018-09-05 09:10:26.000 248 7851.51 999.76 53958.28 88888.00 2018-09-05 09:10:27.000 248 7850.85 999.85 53957.94 88888.00 2018-09-05 09:10:28.000 248 7850.20 999.94 53957.61 88888.00 2018-09-05 09:10:29.000 248 7849.56 1000.01 53957.29 88888.00 2018-09-05 09:10:30.000 248 7848.93 1000.04 53956.95 88888.00 2018-09-05 09:10:31.000 248 7848.33 1000.05 53956.63 88888.00 2018-09-05 09:10:32.000 248 7847.76 1000.02 53956.35 88888.00 2018-09-05 09:10:33.000 248 7847.20 999.95 53956.09 88888.00 2018-09-05 09:10:34.000 248 7846.68 999.82 53955.87 88888.00 2018-09-05 09:10:35.000 248 7846.18 999.62 53955.67 88888.00 2018-09-05 09:10:36.000 248 7845.69 999.34 53955.48 88888.00 2018-09-05 09:10:37.000 248 7845.21 998.94 53955.31 88888.00 2018-09-05 09:10:38.000 248 7844.72 998.41 53955.16 88888.00 2018-09-05 09:10:39.000 248 7844.27 997.78 53955.03 88888.00 2018-09-05 09:10:40.000 248 7843.92 997.08 53954.98 88888.00 2018-09-05 09:10:41.000 248 7843.66 996.32 53955.02 88888.00 2018-09-05 09:10:42.000 248 7843.48 995.53 53955.12 88888.00 2018-09-05 09:10:43.000 248 7843.38 994.73 53955.26 88888.00 2018-09-05 09:10:44.000 248 7843.34 993.91 53955.44 88888.00 2018-09-05 09:10:45.000 248 7843.35 993.08 53955.65 88888.00 2018-09-05 09:10:46.000 248 7843.39 992.25 53955.89 88888.00 2018-09-05 09:10:47.000 248 7843.47 991.43 53956.15 88888.00 2018-09-05 09:10:48.000 248 7843.56 990.65 53956.41 88888.00 2018-09-05 09:10:49.000 248 7843.66 989.93 53956.64 88888.00 2018-09-05 09:10:50.000 248 7843.75 989.27 53956.84 88888.00 2018-09-05 09:10:51.000 248 7843.83 988.67 53957.04 88888.00 2018-09-05 09:10:52.000 248 7843.90 988.12 53957.23 88888.00 2018-09-05 09:10:53.000 248 7843.97 987.61 53957.41 88888.00 2018-09-05 09:10:54.000 248 7844.08 987.11 53957.60 88888.00 2018-09-05 09:10:55.000 248 7844.20 986.61 53957.83 88888.00 2018-09-05 09:10:56.000 248 7844.34 986.13 53958.11 88888.00 2018-09-05 09:10:57.000 248 7844.52 985.63 53958.42 88888.00 2018-09-05 09:10:58.000 248 7844.77 985.13 53958.76 88888.00 2018-09-05 09:10:59.000 248 7845.06 984.67 53959.13 88888.00 2018-09-05 09:11:00.000 248 7845.41 984.21 53959.55 88888.00 2018-09-05 09:11:01.000 248 7845.85 983.73 53960.02 88888.00 2018-09-05 09:11:02.000 248 7846.35 983.27 53960.54 88888.00 2018-09-05 09:11:03.000 248 7846.87 982.80 53961.06 88888.00 2018-09-05 09:11:04.000 248 7847.39 982.35 53961.57 88888.00 2018-09-05 09:11:05.000 248 7847.89 981.94 53962.06 88888.00 2018-09-05 09:11:06.000 248 7848.35 981.59 53962.49 88888.00 2018-09-05 09:11:07.000 248 7848.75 981.29 53962.87 88888.00 2018-09-05 09:11:08.000 248 7849.09 981.03 53963.18 88888.00 2018-09-05 09:11:09.000 248 7849.37 980.84 53963.46 88888.00 2018-09-05 09:11:10.000 248 7849.62 980.67 53963.73 88888.00 2018-09-05 09:11:11.000 248 7849.83 980.53 53963.98 88888.00 2018-09-05 09:11:12.000 248 7850.03 980.42 53964.21 88888.00 2018-09-05 09:11:13.000 248 7850.21 980.32 53964.46 88888.00 2018-09-05 09:11:14.000 248 7850.36 980.24 53964.70 88888.00 2018-09-05 09:11:15.000 248 7850.50 980.16 53964.92 88888.00 2018-09-05 09:11:16.000 248 7850.65 980.05 53965.14 88888.00 2018-09-05 09:11:17.000 248 7850.77 979.91 53965.37 88888.00 2018-09-05 09:11:18.000 248 7850.87 979.73 53965.59 88888.00 2018-09-05 09:11:19.000 248 7850.96 979.53 53965.79 88888.00 2018-09-05 09:11:20.000 248 7851.04 979.33 53965.98 88888.00 2018-09-05 09:11:21.000 248 7851.12 979.10 53966.18 88888.00 2018-09-05 09:11:22.000 248 7851.21 978.82 53966.39 88888.00 2018-09-05 09:11:23.000 248 7851.33 978.50 53966.65 88888.00 2018-09-05 09:11:24.000 248 7851.47 978.12 53966.92 88888.00 2018-09-05 09:11:25.000 248 7851.60 977.70 53967.18 88888.00 2018-09-05 09:11:26.000 248 7851.70 977.27 53967.43 88888.00 2018-09-05 09:11:27.000 248 7851.78 976.82 53967.66 88888.00 2018-09-05 09:11:28.000 248 7851.82 976.35 53967.86 88888.00 2018-09-05 09:11:29.000 248 7851.84 975.86 53968.05 88888.00 2018-09-05 09:11:30.000 248 7851.83 975.36 53968.22 88888.00 2018-09-05 09:11:31.000 248 7851.81 974.85 53968.38 88888.00 2018-09-05 09:11:32.000 248 7851.80 974.35 53968.57 88888.00 2018-09-05 09:11:33.000 248 7851.75 973.83 53968.76 88888.00 2018-09-05 09:11:34.000 248 7851.70 973.32 53968.91 88888.00 2018-09-05 09:11:35.000 248 7851.64 972.81 53969.06 88888.00 2018-09-05 09:11:36.000 248 7851.58 972.29 53969.23 88888.00 2018-09-05 09:11:37.000 248 7851.51 971.74 53969.39 88888.00 2018-09-05 09:11:38.000 248 7851.43 971.16 53969.56 88888.00 2018-09-05 09:11:39.000 248 7851.31 970.53 53969.73 88888.00 2018-09-05 09:11:40.000 248 7851.20 969.88 53969.88 88888.00 2018-09-05 09:11:41.000 248 7851.03 969.20 53970.01 88888.00 2018-09-05 09:11:42.000 248 7850.82 968.49 53970.12 88888.00 2018-09-05 09:11:43.000 248 7850.62 967.74 53970.24 88888.00 2018-09-05 09:11:44.000 248 7850.39 966.96 53970.35 88888.00 2018-09-05 09:11:45.000 248 7850.12 966.17 53970.41 88888.00 2018-09-05 09:11:46.000 248 7849.85 965.37 53970.47 88888.00 2018-09-05 09:11:47.000 248 7849.56 964.54 53970.52 88888.00 2018-09-05 09:11:48.000 248 7849.22 963.73 53970.51 88888.00 2018-09-05 09:11:49.000 248 7848.86 962.92 53970.48 88888.00 2018-09-05 09:11:50.000 248 7848.44 962.11 53970.41 88888.00 2018-09-05 09:11:51.000 248 7848.04 961.32 53970.31 88888.00 2018-09-05 09:11:52.000 248 7847.67 960.51 53970.26 88888.00 2018-09-05 09:11:53.000 248 7847.29 959.64 53970.22 88888.00 2018-09-05 09:11:54.000 248 7846.90 958.75 53970.16 88888.00 2018-09-05 09:11:55.000 248 7846.50 957.84 53970.08 88888.00 2018-09-05 09:11:56.000 248 7846.08 956.95 53969.95 88888.00 2018-09-05 09:11:57.000 248 7845.69 956.09 53969.84 88888.00 2018-09-05 09:11:58.000 248 7845.31 955.21 53969.74 88888.00 2018-09-05 09:11:59.000 248 7844.92 954.33 53969.62 88888.00 2018-09-05 09:12:00.000 248 7844.51 953.46 53969.49 88888.00 2018-09-05 09:12:01.000 248 7844.11 952.60 53969.35 88888.00 2018-09-05 09:12:02.000 248 7843.68 951.74 53969.19 88888.00 2018-09-05 09:12:03.000 248 7843.23 950.88 53969.02 88888.00 2018-09-05 09:12:04.000 248 7842.73 950.03 53968.81 88888.00 2018-09-05 09:12:05.000 248 7842.17 949.18 53968.55 88888.00 2018-09-05 09:12:06.000 248 7841.60 948.32 53968.29 88888.00 2018-09-05 09:12:07.000 248 7841.02 947.47 53968.03 88888.00 2018-09-05 09:12:08.000 248 7840.38 946.64 53967.78 88888.00 2018-09-05 09:12:09.000 248 7839.73 945.81 53967.51 88888.00 2018-09-05 09:12:10.000 248 7839.10 944.98 53967.25 88888.00 2018-09-05 09:12:11.000 248 7838.49 944.13 53967.04 88888.00 2018-09-05 09:12:12.000 248 7837.88 943.26 53966.84 88888.00 2018-09-05 09:12:13.000 248 7837.28 942.41 53966.63 88888.00 2018-09-05 09:12:14.000 248 7836.67 941.53 53966.44 88888.00 2018-09-05 09:12:15.000 248 7836.09 940.62 53966.30 88888.00 2018-09-05 09:12:16.000 248 7835.59 939.70 53966.24 88888.00 2018-09-05 09:12:17.000 248 7835.16 938.73 53966.25 88888.00 2018-09-05 09:12:18.000 248 7834.83 937.74 53966.34 88888.00 2018-09-05 09:12:19.000 248 7834.60 936.72 53966.51 88888.00 2018-09-05 09:12:20.000 248 7834.49 935.69 53966.77 88888.00 2018-09-05 09:12:21.000 248 7834.48 934.66 53967.11 88888.00 2018-09-05 09:12:22.000 248 7834.58 933.65 53967.51 88888.00 2018-09-05 09:12:23.000 248 7834.78 932.68 53967.96 88888.00 2018-09-05 09:12:24.000 248 7835.09 931.72 53968.48 88888.00 2018-09-05 09:12:25.000 248 7835.44 930.76 53969.04 88888.00 2018-09-05 09:12:26.000 248 7835.78 929.83 53969.53 88888.00 2018-09-05 09:12:27.000 248 7836.11 928.97 53970.01 88888.00 2018-09-05 09:12:28.000 248 7836.47 928.12 53970.50 88888.00 2018-09-05 09:12:29.000 248 7836.86 927.28 53971.00 88888.00 2018-09-05 09:12:30.000 248 7837.22 926.46 53971.47 88888.00 2018-09-05 09:12:31.000 248 7837.55 925.66 53971.89 88888.00 2018-09-05 09:12:32.000 248 7837.82 924.92 53972.23 88888.00 2018-09-05 09:12:33.000 248 7838.05 924.28 53972.54 88888.00 2018-09-05 09:12:34.000 248 7838.28 923.72 53972.84 88888.00 2018-09-05 09:12:35.000 248 7838.48 923.24 53973.14 88888.00 2018-09-05 09:12:36.000 248 7838.66 922.86 53973.43 88888.00 2018-09-05 09:12:37.000 248 7838.85 922.58 53973.73 88888.00 2018-09-05 09:12:38.000 248 7839.03 922.46 53974.00 88888.00 2018-09-05 09:12:39.000 248 7839.22 922.51 53974.27 88888.00 2018-09-05 09:12:40.000 248 7839.42 922.69 53974.54 88888.00 2018-09-05 09:12:41.000 248 7839.59 923.00 53974.79 88888.00 2018-09-05 09:12:42.000 248 7839.75 923.41 53975.03 88888.00 2018-09-05 09:12:43.000 248 7839.88 923.93 53975.27 88888.00 2018-09-05 09:12:44.000 248 7840.00 924.55 53975.48 88888.00 2018-09-05 09:12:45.000 248 7840.12 925.22 53975.71 88888.00 2018-09-05 09:12:46.000 248 7840.21 925.93 53975.95 88888.00 2018-09-05 09:12:47.000 248 7840.31 926.68 53976.20 88888.00 2018-09-05 09:12:48.000 248 7840.45 927.42 53976.48 88888.00 2018-09-05 09:12:49.000 248 7840.60 928.17 53976.79 88888.00 2018-09-05 09:12:50.000 248 7840.75 928.94 53977.11 88888.00 2018-09-05 09:12:51.000 248 7840.95 929.73 53977.50 88888.00 2018-09-05 09:12:52.000 248 7841.22 930.51 53977.96 88888.00 2018-09-05 09:12:53.000 248 7841.52 931.28 53978.47 88888.00 2018-09-05 09:12:54.000 248 7841.89 932.08 53979.04 88888.00 2018-09-05 09:12:55.000 248 7842.32 932.92 53979.66 88888.00 2018-09-05 09:12:56.000 248 7842.79 933.83 53980.33 88888.00 2018-09-05 09:12:57.000 248 7843.27 934.82 53981.02 88888.00 2018-09-05 09:12:58.000 248 7843.74 935.86 53981.71 88888.00 2018-09-05 09:12:59.000 248 7844.18 937.01 53982.39 88888.00 2018-09-05 09:13:00.000 248 7844.57 938.28 53983.02 88888.00 2018-09-05 09:13:01.000 248 7844.92 939.66 53983.64 88888.00 2018-09-05 09:13:02.000 248 7845.23 941.12 53984.24 88888.00 2018-09-05 09:13:03.000 248 7845.48 942.63 53984.82 88888.00 2018-09-05 09:13:04.000 248 7845.68 944.18 53985.39 88888.00 2018-09-05 09:13:05.000 248 7845.84 945.76 53985.95 88888.00 2018-09-05 09:13:06.000 248 7846.00 947.36 53986.55 88888.00 2018-09-05 09:13:07.000 248 7846.15 948.96 53987.20 88888.00 2018-09-05 09:13:08.000 248 7846.32 950.57 53987.89 88888.00 2018-09-05 09:13:09.000 248 7846.54 952.20 53988.66 88888.00 2018-09-05 09:13:10.000 248 7846.80 953.81 53989.51 88888.00 2018-09-05 09:13:11.000 248 7847.11 955.40 53990.44 88888.00 2018-09-05 09:13:12.000 248 7847.45 957.00 53991.40 88888.00 2018-09-05 09:13:13.000 248 7847.77 958.65 53992.36 88888.00 2018-09-05 09:13:14.000 248 7848.08 960.36 53993.31 88888.00 2018-09-05 09:13:15.000 248 7848.37 962.15 53994.23 88888.00 2018-09-05 09:13:16.000 248 7848.58 964.04 53995.09 88888.00 2018-09-05 09:13:17.000 248 7848.70 966.05 53995.87 88888.00 2018-09-05 09:13:18.000 248 7848.71 968.16 53996.56 88888.00 2018-09-05 09:13:19.000 248 7848.60 970.38 53997.14 88888.00 2018-09-05 09:13:20.000 248 7848.37 972.67 53997.65 88888.00 2018-09-05 09:13:21.000 248 7848.01 975.00 53998.09 88888.00 2018-09-05 09:13:22.000 248 7847.51 977.31 53998.44 88888.00 2018-09-05 09:13:23.000 248 7846.91 979.62 53998.75 88888.00 2018-09-05 09:13:24.000 248 7846.25 981.94 53999.04 88888.00 2018-09-05 09:13:25.000 248 7845.56 984.26 53999.32 88888.00 2018-09-05 09:13:26.000 248 7844.85 986.52 53999.64 88888.00 2018-09-05 09:13:27.000 248 7844.13 988.75 53999.96 88888.00 2018-09-05 09:13:28.000 248 7843.36 990.95 54000.27 88888.00 2018-09-05 09:13:29.000 248 7842.62 993.08 54000.63 88888.00 2018-09-05 09:13:30.000 248 7841.92 995.15 54001.05 88888.00 2018-09-05 09:13:31.000 248 7841.25 997.15 54001.52 88888.00 2018-09-05 09:13:32.000 248 7840.61 999.09 54002.03 88888.00 2018-09-05 09:13:33.000 248 7839.98 1001.03 54002.55 88888.00 2018-09-05 09:13:34.000 248 7839.37 1002.93 54003.07 88888.00 2018-09-05 09:13:35.000 248 7838.78 1004.84 54003.61 88888.00 2018-09-05 09:13:36.000 248 7838.23 1006.75 54004.16 88888.00 2018-09-05 09:13:37.000 248 7837.70 1008.63 54004.77 88888.00 2018-09-05 09:13:38.000 248 7837.16 1010.51 54005.39 88888.00 2018-09-05 09:13:39.000 248 7836.62 1012.38 54006.02 88888.00 2018-09-05 09:13:40.000 248 7836.07 1014.24 54006.64 88888.00 2018-09-05 09:13:41.000 248 7835.57 1016.13 54007.30 88888.00 2018-09-05 09:13:42.000 248 7835.10 1018.00 54007.99 88888.00 2018-09-05 09:13:43.000 248 7834.62 1019.86 54008.68 88888.00 2018-09-05 09:13:44.000 248 7834.12 1021.74 54009.34 88888.00 2018-09-05 09:13:45.000 248 7833.59 1023.63 54009.98 88888.00 2018-09-05 09:13:46.000 248 7833.05 1025.53 54010.64 88888.00 2018-09-05 09:13:47.000 248 7832.52 1027.47 54011.30 88888.00 2018-09-05 09:13:48.000 248 7831.99 1029.41 54011.96 88888.00 2018-09-05 09:13:49.000 248 7831.48 1031.34 54012.66 88888.00 2018-09-05 09:13:50.000 248 7830.99 1033.29 54013.36 88888.00 2018-09-05 09:13:51.000 248 7830.47 1035.23 54014.03 88888.00 2018-09-05 09:13:52.000 248 7829.91 1037.19 54014.67 88888.00 2018-09-05 09:13:53.000 248 7829.36 1039.19 54015.32 88888.00 2018-09-05 09:13:54.000 248 7828.76 1041.27 54015.92 88888.00 2018-09-05 09:13:55.000 248 7828.14 1043.38 54016.48 88888.00 2018-09-05 09:13:56.000 248 7827.52 1045.47 54017.07 88888.00 2018-09-05 09:13:57.000 248 7826.88 1047.56 54017.63 88888.00 2018-09-05 09:13:58.000 248 7826.23 1049.65 54018.19 88888.00 2018-09-05 09:13:59.000 248 7825.55 1051.70 54018.72 88888.00 2018-09-05 09:14:00.000 248 7824.80 1053.77 54019.21 88888.00 2018-09-05 09:14:01.000 248 7824.02 1055.84 54019.70 88888.00 2018-09-05 09:14:02.000 248 7823.21 1057.88 54020.12 88888.00 2018-09-05 09:14:03.000 248 7822.38 1059.93 54020.50 88888.00 2018-09-05 09:14:04.000 248 7821.53 1061.98 54020.89 88888.00 2018-09-05 09:14:05.000 248 7820.71 1064.03 54021.26 88888.00 2018-09-05 09:14:06.000 248 7819.93 1066.13 54021.61 88888.00 2018-09-05 09:14:07.000 248 7819.17 1068.20 54022.00 88888.00 2018-09-05 09:14:08.000 248 7818.45 1070.24 54022.41 88888.00 2018-09-05 09:14:09.000 248 7817.75 1072.24 54022.81 88888.00 2018-09-05 09:14:10.000 248 7817.06 1074.21 54023.20 88888.00 2018-09-05 09:14:11.000 248 7816.42 1076.17 54023.58 88888.00 2018-09-05 09:14:12.000 248 7815.78 1078.13 54023.93 88888.00 2018-09-05 09:14:13.000 248 7815.15 1080.11 54024.24 88888.00 2018-09-05 09:14:14.000 248 7814.55 1082.10 54024.55 88888.00 2018-09-05 09:14:15.000 248 7813.98 1084.12 54024.86 88888.00 2018-09-05 09:14:16.000 248 7813.44 1086.17 54025.16 88888.00 2018-09-05 09:14:17.000 248 7812.90 1088.23 54025.43 88888.00 2018-09-05 09:14:18.000 248 7812.35 1090.30 54025.67 88888.00 2018-09-05 09:14:19.000 248 7811.79 1092.38 54025.86 88888.00 2018-09-05 09:14:20.000 248 7811.25 1094.43 54026.04 88888.00 2018-09-05 09:14:21.000 248 7810.70 1096.45 54026.23 88888.00 2018-09-05 09:14:22.000 248 7810.10 1098.39 54026.38 88888.00 2018-09-05 09:14:23.000 248 7809.49 1100.20 54026.53 88888.00 2018-09-05 09:14:24.000 248 7808.84 1101.93 54026.66 88888.00 2018-09-05 09:14:25.000 248 7808.19 1103.61 54026.78 88888.00 2018-09-05 09:14:26.000 248 7807.55 1105.23 54026.91 88888.00 2018-09-05 09:14:27.000 248 7806.93 1106.83 54027.04 88888.00 2018-09-05 09:14:28.000 248 7806.32 1108.37 54027.18 88888.00 2018-09-05 09:14:29.000 248 7805.74 1109.86 54027.34 88888.00 2018-09-05 09:14:30.000 248 7805.18 1111.34 54027.51 88888.00 2018-09-05 09:14:31.000 248 7804.68 1112.81 54027.70 88888.00 2018-09-05 09:14:32.000 248 7804.21 1114.25 54027.93 88888.00 2018-09-05 09:14:33.000 248 7803.77 1115.65 54028.18 88888.00 2018-09-05 09:14:34.000 248 7803.35 1117.02 54028.44 88888.00 2018-09-05 09:14:35.000 248 7802.92 1118.30 54028.69 88888.00 2018-09-05 09:14:36.000 248 7802.49 1119.54 54028.93 88888.00 2018-09-05 09:14:37.000 248 7802.06 1120.80 54029.17 88888.00 2018-09-05 09:14:38.000 248 7801.64 1122.07 54029.40 88888.00 2018-09-05 09:14:39.000 248 7801.27 1123.35 54029.64 88888.00 2018-09-05 09:14:40.000 248 7800.93 1124.65 54029.91 88888.00 2018-09-05 09:14:41.000 248 7800.60 1125.97 54030.16 88888.00 2018-09-05 09:14:42.000 248 7800.31 1127.29 54030.40 88888.00 2018-09-05 09:14:43.000 248 7800.05 1128.58 54030.64 88888.00 2018-09-05 09:14:44.000 248 7799.80 1129.84 54030.87 88888.00 2018-09-05 09:14:45.000 248 7799.66 1131.14 54031.15 88888.00 2018-09-05 09:14:46.000 248 7799.63 1132.44 54031.52 88888.00 2018-09-05 09:14:47.000 248 7799.64 1133.68 54031.91 88888.00 2018-09-05 09:14:48.000 248 7799.67 1134.85 54032.29 88888.00 2018-09-05 09:14:49.000 248 7799.69 1135.93 54032.63 88888.00 2018-09-05 09:14:50.000 248 7799.71 1136.97 54032.95 88888.00 2018-09-05 09:14:51.000 248 7799.78 1137.96 54033.28 88888.00 2018-09-05 09:14:52.000 248 7799.86 1138.89 54033.62 88888.00 2018-09-05 09:14:53.000 248 7799.93 1139.73 54033.95 88888.00 2018-09-05 09:14:54.000 248 7799.99 1140.48 54034.25 88888.00 2018-09-05 09:14:55.000 248 7800.05 1141.17 54034.57 88888.00 2018-09-05 09:14:56.000 248 7800.14 1141.82 54034.90 88888.00 2018-09-05 09:14:57.000 248 7800.25 1142.40 54035.21 88888.00 2018-09-05 09:14:58.000 248 7800.32 1142.89 54035.48 88888.00 2018-09-05 09:14:59.000 248 7800.36 1143.32 54035.74 88888.00 2018-09-05 09:15:00.000 248 7800.34 1143.68 54035.98 88888.00 2018-09-05 09:15:01.000 248 7800.28 1144.00 54036.18 88888.00 2018-09-05 09:15:02.000 248 7800.22 1144.29 54036.39 88888.00 2018-09-05 09:15:03.000 248 7800.14 1144.50 54036.59 88888.00 2018-09-05 09:15:04.000 248 7800.04 1144.66 54036.75 88888.00 2018-09-05 09:15:05.000 248 7799.93 1144.80 54036.89 88888.00 2018-09-05 09:15:06.000 248 7799.77 1144.88 54037.01 88888.00 2018-09-05 09:15:07.000 248 7799.67 1144.95 54037.18 88888.00 2018-09-05 09:15:08.000 248 7799.67 1145.03 54037.44 88888.00 2018-09-05 09:15:09.000 248 7799.73 1145.09 54037.73 88888.00 2018-09-05 09:15:10.000 248 7799.80 1145.15 54038.00 88888.00 2018-09-05 09:15:11.000 248 7799.94 1145.24 54038.30 88888.00 2018-09-05 09:15:12.000 248 7800.11 1145.28 54038.62 88888.00 2018-09-05 09:15:13.000 248 7800.30 1145.26 54038.95 88888.00 2018-09-05 09:15:14.000 248 7800.50 1145.18 54039.29 88888.00 2018-09-05 09:15:15.000 248 7800.72 1145.04 54039.63 88888.00 2018-09-05 09:15:16.000 248 7800.92 1144.85 54039.93 88888.00 2018-09-05 09:15:17.000 248 7801.10 1144.63 54040.21 88888.00 2018-09-05 09:15:18.000 248 7801.29 1144.36 54040.50 88888.00 2018-09-05 09:15:19.000 248 7801.47 1144.04 54040.79 88888.00 2018-09-05 09:15:20.000 248 7801.67 1143.71 54041.06 88888.00 2018-09-05 09:15:21.000 248 7801.86 1143.37 54041.36 88888.00 2018-09-05 09:15:22.000 248 7802.08 1142.99 54041.66 88888.00 2018-09-05 09:15:23.000 248 7802.31 1142.58 54041.98 88888.00 2018-09-05 09:15:24.000 248 7802.54 1142.12 54042.31 88888.00 2018-09-05 09:15:25.000 248 7802.78 1141.61 54042.62 88888.00 2018-09-05 09:15:26.000 248 7803.01 1141.09 54042.91 88888.00 2018-09-05 09:15:27.000 248 7803.25 1140.56 54043.20 88888.00 2018-09-05 09:15:28.000 248 7803.50 1139.97 54043.50 88888.00 2018-09-05 09:15:29.000 248 7803.77 1139.36 54043.80 88888.00 2018-09-05 09:15:30.000 248 7804.05 1138.75 54044.10 88888.00 2018-09-05 09:15:31.000 248 7804.35 1138.13 54044.40 88888.00 2018-09-05 09:15:32.000 248 7804.69 1137.51 54044.71 88888.00 2018-09-05 09:15:33.000 248 7805.02 1136.91 54044.99 88888.00 2018-09-05 09:15:34.000 248 7805.37 1136.31 54045.27 88888.00 2018-09-05 09:15:35.000 248 7805.74 1135.72 54045.54 88888.00 2018-09-05 09:15:36.000 248 7806.14 1135.15 54045.81 88888.00 2018-09-05 09:15:37.000 248 7806.58 1134.57 54046.09 88888.00 2018-09-05 09:15:38.000 248 7807.04 1133.98 54046.38 88888.00 2018-09-05 09:15:39.000 248 7807.53 1133.41 54046.66 88888.00 2018-09-05 09:15:40.000 248 7808.03 1132.84 54046.91 88888.00 2018-09-05 09:15:41.000 248 7808.54 1132.27 54047.15 88888.00 2018-09-05 09:15:42.000 248 7809.08 1131.72 54047.36 88888.00 2018-09-05 09:15:43.000 248 7809.66 1131.13 54047.60 88888.00 2018-09-05 09:15:44.000 248 7810.30 1130.53 54047.88 88888.00 2018-09-05 09:15:45.000 248 7811.00 1129.95 54048.16 88888.00 2018-09-05 09:15:46.000 248 7811.75 1129.34 54048.47 88888.00 2018-09-05 09:15:47.000 248 7812.52 1128.67 54048.82 88888.00 2018-09-05 09:15:48.000 248 7813.34 1128.02 54049.16 88888.00 2018-09-05 09:15:49.000 248 7814.17 1127.36 54049.50 88888.00 2018-09-05 09:15:50.000 248 7815.01 1126.66 54049.79 88888.00 2018-09-05 09:15:51.000 248 7815.84 1125.92 54050.04 88888.00 2018-09-05 09:15:52.000 248 7816.63 1125.16 54050.25 88888.00 2018-09-05 09:15:53.000 248 7817.41 1124.37 54050.45 88888.00 2018-09-05 09:15:54.000 248 7818.21 1123.54 54050.66 88888.00 2018-09-05 09:15:55.000 248 7819.00 1122.69 54050.86 88888.00 2018-09-05 09:15:56.000 248 7819.75 1121.82 54051.03 88888.00 2018-09-05 09:15:57.000 248 7820.50 1120.93 54051.17 88888.00 2018-09-05 09:15:58.000 248 7821.21 1120.00 54051.26 88888.00 2018-09-05 09:15:59.000 248 7821.90 1119.07 54051.32 88888.00 2018-09-05 09:16:00.000 248 7822.57 1118.11 54051.40 88888.00 2018-09-05 09:16:01.000 248 7823.20 1117.10 54051.44 88888.00 2018-09-05 09:16:02.000 248 7823.77 1116.08 54051.41 88888.00 2018-09-05 09:16:03.000 248 7824.32 1115.05 54051.38 88888.00 2018-09-05 09:16:04.000 248 7824.85 1114.00 54051.32 88888.00 2018-09-05 09:16:05.000 248 7825.37 1112.97 54051.26 88888.00 2018-09-05 09:16:06.000 248 7825.86 1111.97 54051.17 88888.00 2018-09-05 09:16:07.000 248 7826.31 1111.00 54051.03 88888.00 2018-09-05 09:16:08.000 248 7826.74 1110.06 54050.86 88888.00 2018-09-05 09:16:09.000 248 7827.17 1109.10 54050.68 88888.00 2018-09-05 09:16:10.000 248 7827.58 1108.14 54050.48 88888.00 2018-09-05 09:16:11.000 248 7828.00 1107.17 54050.29 88888.00 2018-09-05 09:16:12.000 248 7828.40 1106.22 54050.08 88888.00 2018-09-05 09:16:13.000 248 7828.81 1105.27 54049.84 88888.00 2018-09-05 09:16:14.000 248 7829.26 1104.28 54049.63 88888.00 2018-09-05 09:16:15.000 248 7829.73 1103.27 54049.43 88888.00 2018-09-05 09:16:16.000 248 7830.23 1102.25 54049.24 88888.00 2018-09-05 09:16:17.000 248 7830.78 1101.19 54049.07 88888.00 2018-09-05 09:16:18.000 248 7831.35 1100.12 54048.91 88888.00 2018-09-05 09:16:19.000 248 7831.95 1099.02 54048.77 88888.00 2018-09-05 09:16:20.000 248 7832.61 1097.89 54048.66 88888.00 2018-09-05 09:16:21.000 248 7833.26 1096.71 54048.54 88888.00 2018-09-05 09:16:22.000 248 7833.91 1095.46 54048.41 88888.00 2018-09-05 09:16:23.000 248 7834.56 1094.20 54048.29 88888.00 2018-09-05 09:16:24.000 248 7835.19 1092.94 54048.12 88888.00 2018-09-05 09:16:25.000 248 7835.78 1091.68 54047.90 88888.00 2018-09-05 09:16:26.000 248 7836.32 1090.43 54047.62 88888.00 2018-09-05 09:16:27.000 248 7836.78 1089.18 54047.29 88888.00 2018-09-05 09:16:28.000 248 7837.20 1087.90 54046.95 88888.00 2018-09-05 09:16:29.000 248 7837.60 1086.63 54046.59 88888.00 2018-09-05 09:16:30.000 248 7837.95 1085.40 54046.17 88888.00 2018-09-05 09:16:31.000 248 7838.23 1084.17 54045.71 88888.00 2018-09-05 09:16:32.000 248 7838.50 1082.97 54045.25 88888.00 2018-09-05 09:16:33.000 248 7838.77 1081.80 54044.77 88888.00 2018-09-05 09:16:34.000 248 7838.98 1080.63 54044.26 88888.00 2018-09-05 09:16:35.000 248 7839.16 1079.48 54043.73 88888.00 2018-09-05 09:16:36.000 248 7839.31 1078.38 54043.16 88888.00 2018-09-05 09:16:37.000 248 7839.45 1077.30 54042.61 88888.00 2018-09-05 09:16:38.000 248 7839.59 1076.22 54042.08 88888.00 2018-09-05 09:16:39.000 248 7839.73 1075.15 54041.54 88888.00 2018-09-05 09:16:40.000 248 7839.84 1074.12 54040.96 88888.00 2018-09-05 09:16:41.000 248 7839.92 1073.13 54040.36 88888.00 2018-09-05 09:16:42.000 248 7839.99 1072.17 54039.75 88888.00 2018-09-05 09:16:43.000 248 7840.08 1071.20 54039.18 88888.00 2018-09-05 09:16:44.000 248 7840.17 1070.24 54038.61 88888.00 2018-09-05 09:16:45.000 248 7840.25 1069.27 54038.05 88888.00 2018-09-05 09:16:46.000 248 7840.35 1068.29 54037.50 88888.00 2018-09-05 09:16:47.000 248 7840.48 1067.30 54036.95 88888.00 2018-09-05 09:16:48.000 248 7840.61 1066.31 54036.43 88888.00 2018-09-05 09:16:49.000 248 7840.79 1065.31 54035.93 88888.00 2018-09-05 09:16:50.000 248 7841.04 1064.30 54035.49 88888.00 2018-09-05 09:16:51.000 248 7841.33 1063.27 54035.09 88888.00 2018-09-05 09:16:52.000 248 7841.63 1062.22 54034.71 88888.00 2018-09-05 09:16:53.000 248 7841.95 1061.18 54034.30 88888.00 2018-09-05 09:16:54.000 248 7842.28 1060.14 54033.89 88888.00 2018-09-05 09:16:55.000 248 7842.61 1059.11 54033.48 88888.00 2018-09-05 09:16:56.000 248 7842.93 1058.12 54033.04 88888.00 2018-09-05 09:16:57.000 248 7843.27 1057.15 54032.61 88888.00 2018-09-05 09:16:58.000 248 7843.59 1056.17 54032.16 88888.00 2018-09-05 09:16:59.000 248 7843.88 1055.20 54031.68 88888.00 2018-09-05 09:17:00.000 248 7844.19 1054.20 54031.23 88888.00 2018-09-05 09:17:01.000 248 7844.50 1053.22 54030.76 88888.00 2018-09-05 09:17:02.000 248 7844.80 1052.26 54030.27 88888.00 2018-09-05 09:17:03.000 248 7845.13 1051.28 54029.81 88888.00 2018-09-05 09:17:04.000 248 7845.49 1050.28 54029.39 88888.00 2018-09-05 09:17:05.000 248 7845.84 1049.30 54028.97 88888.00 2018-09-05 09:17:06.000 248 7846.20 1048.29 54028.55 88888.00 2018-09-05 09:17:07.000 248 7846.55 1047.26 54028.12 88888.00 2018-09-05 09:17:08.000 248 7846.91 1046.26 54027.67 88888.00 2018-09-05 09:17:09.000 248 7847.28 1045.26 54027.23 88888.00 2018-09-05 09:17:10.000 248 7847.65 1044.25 54026.79 88888.00 2018-09-05 09:17:11.000 248 7848.04 1043.27 54026.38 88888.00 2018-09-05 09:17:12.000 248 7848.46 1042.30 54025.98 88888.00 2018-09-05 09:17:13.000 248 7848.88 1041.34 54025.57 88888.00 2018-09-05 09:17:14.000 248 7849.32 1040.38 54025.16 88888.00 2018-09-05 09:17:15.000 248 7849.76 1039.44 54024.76 88888.00 2018-09-05 09:17:16.000 248 7850.20 1038.56 54024.35 88888.00 2018-09-05 09:17:17.000 248 7850.69 1037.69 54023.98 88888.00 2018-09-05 09:17:18.000 248 7851.24 1036.84 54023.64 88888.00 2018-09-05 09:17:19.000 248 7851.82 1036.05 54023.31 88888.00 2018-09-05 09:17:20.000 248 7852.47 1035.29 54023.02 88888.00 2018-09-05 09:17:21.000 248 7853.19 1034.56 54022.79 88888.00 2018-09-05 09:17:22.000 248 7853.92 1033.88 54022.55 88888.00 2018-09-05 09:17:23.000 248 7854.66 1033.21 54022.32 88888.00 2018-09-05 09:17:24.000 248 7855.43 1032.53 54022.12 88888.00 2018-09-05 09:17:25.000 248 7856.20 1031.90 54021.88 88888.00 2018-09-05 09:17:26.000 248 7857.00 1031.30 54021.65 88888.00 2018-09-05 09:17:27.000 248 7857.80 1030.70 54021.45 88888.00 2018-09-05 09:17:28.000 248 7858.56 1030.15 54021.20 88888.00 2018-09-05 09:17:29.000 248 7859.32 1029.64 54020.93 88888.00 2018-09-05 09:17:30.000 248 7860.12 1029.14 54020.72 88888.00 2018-09-05 09:17:31.000 248 7860.93 1028.69 54020.53 88888.00 2018-09-05 09:17:32.000 248 7861.70 1028.27 54020.32 88888.00 2018-09-05 09:17:33.000 248 7862.46 1027.84 54020.12 88888.00 2018-09-05 09:17:34.000 248 7863.23 1027.40 54019.93 88888.00 2018-09-05 09:17:35.000 248 7864.01 1027.00 54019.74 88888.00 2018-09-05 09:17:36.000 248 7864.76 1026.63 54019.53 88888.00 2018-09-05 09:17:37.000 248 7865.49 1026.25 54019.34 88888.00 2018-09-05 09:17:38.000 248 7866.20 1025.86 54019.14 88888.00 2018-09-05 09:17:39.000 248 7866.91 1025.48 54018.92 88888.00 2018-09-05 09:17:40.000 248 7867.65 1025.15 54018.73 88888.00 2018-09-05 09:17:41.000 248 7868.42 1024.84 54018.58 88888.00 2018-09-05 09:17:42.000 248 7869.16 1024.54 54018.40 88888.00 2018-09-05 09:17:43.000 248 7869.88 1024.26 54018.22 88888.00 2018-09-05 09:17:44.000 248 7870.59 1023.99 54018.04 88888.00 2018-09-05 09:17:45.000 248 7871.27 1023.72 54017.82 88888.00 2018-09-05 09:17:46.000 248 7871.92 1023.45 54017.60 88888.00 2018-09-05 09:17:47.000 248 7872.54 1023.21 54017.37 88888.00 2018-09-05 09:17:48.000 248 7873.15 1022.97 54017.13 88888.00 2018-09-05 09:17:49.000 248 7873.74 1022.73 54016.90 88888.00 2018-09-05 09:17:50.000 248 7874.33 1022.51 54016.69 88888.00 2018-09-05 09:17:51.000 248 7874.91 1022.29 54016.48 88888.00 2018-09-05 09:17:52.000 248 7875.50 1022.09 54016.26 88888.00 2018-09-05 09:17:53.000 248 7876.08 1021.92 54016.06 88888.00 2018-09-05 09:17:54.000 248 7876.66 1021.75 54015.87 88888.00 2018-09-05 09:17:55.000 248 7877.22 1021.62 54015.66 88888.00 2018-09-05 09:17:56.000 248 7877.79 1021.52 54015.46 88888.00 2018-09-05 09:17:57.000 248 7878.33 1021.43 54015.25 88888.00 2018-09-05 09:17:58.000 248 7878.83 1021.34 54015.00 88888.00 2018-09-05 09:17:59.000 248 7879.31 1021.27 54014.75 88888.00 2018-09-05 09:18:00.000 248 7879.78 1021.22 54014.50 88888.00 2018-09-05 09:18:01.000 248 7880.24 1021.16 54014.23 88888.00 2018-09-05 09:18:02.000 248 7880.69 1021.13 54013.96 88888.00 2018-09-05 09:18:03.000 248 7881.12 1021.13 54013.69 88888.00 2018-09-05 09:18:04.000 248 7881.54 1021.13 54013.43 88888.00 2018-09-05 09:18:05.000 248 7881.98 1021.15 54013.19 88888.00 2018-09-05 09:18:06.000 248 7882.43 1021.18 54012.96 88888.00 2018-09-05 09:18:07.000 248 7882.88 1021.20 54012.75 88888.00 2018-09-05 09:18:08.000 248 7883.34 1021.24 54012.52 88888.00 2018-09-05 09:18:09.000 248 7883.79 1021.30 54012.31 88888.00 2018-09-05 09:18:10.000 248 7884.21 1021.36 54012.09 88888.00 2018-09-05 09:18:11.000 248 7884.66 1021.44 54011.88 88888.00 2018-09-05 09:18:12.000 248 7885.10 1021.56 54011.66 88888.00 2018-09-05 09:18:13.000 248 7885.53 1021.69 54011.44 88888.00 2018-09-05 09:18:14.000 248 7885.96 1021.81 54011.23 88888.00 2018-09-05 09:18:15.000 248 7886.39 1021.93 54011.01 88888.00 2018-09-05 09:18:16.000 248 7886.81 1022.06 54010.79 88888.00 2018-09-05 09:18:17.000 248 7887.23 1022.20 54010.58 88888.00 2018-09-05 09:18:18.000 248 7887.66 1022.32 54010.41 88888.00 2018-09-05 09:18:19.000 248 7888.10 1022.44 54010.27 88888.00 2018-09-05 09:18:20.000 248 7888.56 1022.52 54010.15 88888.00 2018-09-05 09:18:21.000 248 7889.01 1022.57 54010.01 88888.00 2018-09-05 09:18:22.000 248 7889.44 1022.62 54009.88 88888.00 2018-09-05 09:18:23.000 248 7889.87 1022.65 54009.75 88888.00 2018-09-05 09:18:24.000 248 7890.29 1022.67 54009.61 88888.00 2018-09-05 09:18:25.000 248 7890.67 1022.65 54009.45 88888.00 2018-09-05 09:18:26.000 248 7891.01 1022.62 54009.27 88888.00 2018-09-05 09:18:27.000 248 7891.32 1022.60 54009.07 88888.00 2018-09-05 09:18:28.000 248 7891.62 1022.59 54008.87 88888.00 2018-09-05 09:18:29.000 248 7891.91 1022.60 54008.69 88888.00 2018-09-05 09:18:30.000 248 7892.18 1022.62 54008.51 88888.00 2018-09-05 09:18:31.000 248 7892.43 1022.65 54008.32 88888.00 2018-09-05 09:18:32.000 248 7892.64 1022.67 54008.11 88888.00 2018-09-05 09:18:33.000 248 7892.81 1022.70 54007.88 88888.00 2018-09-05 09:18:34.000 248 7892.99 1022.71 54007.67 88888.00 2018-09-05 09:18:35.000 248 7893.14 1022.72 54007.46 88888.00 2018-09-05 09:18:36.000 248 7893.26 1022.75 54007.23 88888.00 2018-09-05 09:18:37.000 248 7893.37 1022.78 54007.01 88888.00 2018-09-05 09:18:38.000 248 7893.46 1022.82 54006.79 88888.00 2018-09-05 09:18:39.000 248 7893.53 1022.86 54006.57 88888.00 2018-09-05 09:18:40.000 248 7893.58 1022.92 54006.35 88888.00 2018-09-05 09:18:41.000 248 7893.61 1023.00 54006.11 88888.00 2018-09-05 09:18:42.000 248 7893.63 1023.10 54005.86 88888.00 2018-09-05 09:18:43.000 248 7893.64 1023.20 54005.64 88888.00 2018-09-05 09:18:44.000 248 7893.65 1023.29 54005.44 88888.00 2018-09-05 09:18:45.000 248 7893.66 1023.40 54005.24 88888.00 2018-09-05 09:18:46.000 248 7893.66 1023.54 54005.03 88888.00 2018-09-05 09:18:47.000 248 7893.66 1023.68 54004.82 88888.00 2018-09-05 09:18:48.000 248 7893.64 1023.85 54004.62 88888.00 2018-09-05 09:18:49.000 248 7893.61 1024.00 54004.41 88888.00 2018-09-05 09:18:50.000 248 7893.57 1024.11 54004.21 88888.00 2018-09-05 09:18:51.000 248 7893.52 1024.25 54004.03 88888.00 2018-09-05 09:18:52.000 248 7893.47 1024.43 54003.86 88888.00 2018-09-05 09:18:53.000 248 7893.44 1024.58 54003.72 88888.00 2018-09-05 09:18:54.000 248 7893.42 1024.71 54003.60 88888.00 2018-09-05 09:18:55.000 248 7893.40 1024.81 54003.47 88888.00 2018-09-05 09:18:56.000 248 7893.37 1024.89 54003.36 88888.00 2018-09-05 09:18:57.000 248 7893.33 1024.96 54003.25 88888.00 2018-09-05 09:18:58.000 248 7893.30 1024.99 54003.16 88888.00 2018-09-05 09:18:59.000 248 7893.28 1024.98 54003.09 88888.00 2018-09-05 09:19:00.000 248 7893.23 1024.95 54003.03 88888.00 2018-09-05 09:19:01.000 248 7893.16 1024.90 54002.96 88888.00 2018-09-05 09:19:02.000 248 7893.12 1024.82 54002.90 88888.00 2018-09-05 09:19:03.000 248 7893.07 1024.74 54002.85 88888.00 2018-09-05 09:19:04.000 248 7893.00 1024.66 54002.78 88888.00 2018-09-05 09:19:05.000 248 7892.92 1024.56 54002.70 88888.00 2018-09-05 09:19:06.000 248 7892.86 1024.46 54002.64 88888.00 2018-09-05 09:19:07.000 248 7892.77 1024.36 54002.57 88888.00 2018-09-05 09:19:08.000 248 7892.67 1024.24 54002.50 88888.00 2018-09-05 09:19:09.000 248 7892.58 1024.12 54002.44 88888.00 2018-09-05 09:19:10.000 248 7892.47 1023.97 54002.37 88888.00 2018-09-05 09:19:11.000 248 7892.34 1023.81 54002.30 88888.00 2018-09-05 09:19:12.000 248 7892.22 1023.63 54002.25 88888.00 2018-09-05 09:19:13.000 248 7892.12 1023.46 54002.21 88888.00 2018-09-05 09:19:14.000 248 7892.01 1023.28 54002.16 88888.00 2018-09-05 09:19:15.000 248 7891.89 1023.09 54002.10 88888.00 2018-09-05 09:19:16.000 248 7891.76 1022.91 54002.04 88888.00 2018-09-05 09:19:17.000 248 7891.63 1022.74 54001.96 88888.00 2018-09-05 09:19:18.000 248 7891.47 1022.59 54001.88 88888.00 2018-09-05 09:19:19.000 248 7891.30 1022.46 54001.80 88888.00 2018-09-05 09:19:20.000 248 7891.11 1022.33 54001.71 88888.00 2018-09-05 09:19:21.000 248 7890.90 1022.22 54001.57 88888.00 2018-09-05 09:19:22.000 248 7890.67 1022.12 54001.41 88888.00 2018-09-05 09:19:23.000 248 7890.40 1022.00 54001.25 88888.00 2018-09-05 09:19:24.000 248 7890.12 1021.89 54001.07 88888.00 2018-09-05 09:19:25.000 248 7889.82 1021.79 54000.87 88888.00 2018-09-05 09:19:26.000 248 7889.50 1021.71 54000.67 88888.00 2018-09-05 09:19:27.000 248 7889.14 1021.64 54000.45 88888.00 2018-09-05 09:19:28.000 248 7888.76 1021.58 54000.20 88888.00 2018-09-05 09:19:29.000 248 7888.39 1021.52 53999.98 88888.00 2018-09-05 09:19:30.000 248 7888.03 1021.46 53999.79 88888.00 2018-09-05 09:19:31.000 248 7887.64 1021.37 53999.56 88888.00 2018-09-05 09:19:32.000 248 7887.27 1021.25 53999.36 88888.00 2018-09-05 09:19:33.000 248 7886.93 1021.14 53999.21 88888.00 2018-09-05 09:19:34.000 248 7886.61 1021.02 53999.08 88888.00 2018-09-05 09:19:35.000 248 7886.30 1020.87 53998.94 88888.00 2018-09-05 09:19:36.000 248 7885.98 1020.74 53998.80 88888.00 2018-09-05 09:19:37.000 248 7885.67 1020.60 53998.68 88888.00 2018-09-05 09:19:38.000 248 7885.37 1020.46 53998.54 88888.00 2018-09-05 09:19:39.000 248 7885.04 1020.34 53998.38 88888.00 2018-09-05 09:19:40.000 248 7884.67 1020.22 53998.20 88888.00 2018-09-05 09:19:41.000 248 7884.30 1020.10 53998.03 88888.00 2018-09-05 09:19:42.000 248 7883.94 1020.02 53997.83 88888.00 2018-09-05 09:19:43.000 248 7883.57 1019.96 53997.65 88888.00 2018-09-05 09:19:44.000 248 7883.21 1019.92 53997.48 88888.00 2018-09-05 09:19:45.000 248 7882.88 1019.90 53997.32 88888.00 2018-09-05 09:19:46.000 248 7882.55 1019.92 53997.17 88888.00 2018-09-05 09:19:47.000 248 7882.25 1019.94 53997.05 88888.00 2018-09-05 09:19:48.000 248 7881.96 1019.95 53996.91 88888.00 2018-09-05 09:19:49.000 248 7881.64 1019.97 53996.77 88888.00 2018-09-05 09:19:50.000 248 7881.34 1020.00 53996.64 88888.00 2018-09-05 09:19:51.000 248 7881.05 1020.04 53996.51 88888.00 2018-09-05 09:19:52.000 248 7880.75 1020.07 53996.38 88888.00 2018-09-05 09:19:53.000 248 7880.47 1020.09 53996.25 88888.00 2018-09-05 09:19:54.000 248 7880.19 1020.12 53996.13 88888.00 2018-09-05 09:19:55.000 248 7879.86 1020.13 53996.01 88888.00 2018-09-05 09:19:56.000 248 7879.54 1020.12 53995.87 88888.00 2018-09-05 09:19:57.000 248 7879.26 1020.15 53995.76 88888.00 2018-09-05 09:19:58.000 248 7878.96 1020.18 53995.65 88888.00 2018-09-05 09:19:59.000 248 7878.63 1020.22 53995.50 88888.00 2018-09-05 09:20:00.000 248 7878.29 1020.29 53995.34 88888.00 2018-09-05 09:20:01.000 248 7877.95 1020.34 53995.19 88888.00 2018-09-05 09:20:02.000 248 7877.57 1020.40 53995.02 88888.00 2018-09-05 09:20:03.000 248 7877.20 1020.48 53994.85 88888.00 2018-09-05 09:20:04.000 248 7876.85 1020.55 53994.69 88888.00 2018-09-05 09:20:05.000 248 7876.49 1020.64 53994.52 88888.00 2018-09-05 09:20:06.000 248 7876.15 1020.72 53994.38 88888.00 2018-09-05 09:20:07.000 248 7875.82 1020.74 53994.27 88888.00 2018-09-05 09:20:08.000 248 7875.52 1020.74 53994.18 88888.00 2018-09-05 09:20:09.000 248 7875.23 1020.73 53994.13 88888.00 2018-09-05 09:20:10.000 248 7874.94 1020.71 53994.05 88888.00 2018-09-05 09:20:11.000 248 7874.65 1020.71 53993.96 88888.00 2018-09-05 09:20:12.000 248 7874.39 1020.68 53993.90 88888.00 2018-09-05 09:20:13.000 248 7874.11 1020.62 53993.86 88888.00 2018-09-05 09:20:14.000 248 7873.83 1020.54 53993.79 88888.00 2018-09-05 09:20:15.000 248 7873.59 1020.47 53993.75 88888.00 2018-09-05 09:20:16.000 248 7873.37 1020.37 53993.75 88888.00 2018-09-05 09:20:17.000 248 7873.13 1020.25 53993.74 88888.00 2018-09-05 09:20:18.000 248 7872.91 1020.11 53993.74 88888.00 2018-09-05 09:20:19.000 248 7872.72 1019.97 53993.77 88888.00 2018-09-05 09:20:20.000 248 7872.55 1019.85 53993.80 88888.00 2018-09-05 09:20:21.000 248 7872.39 1019.71 53993.84 88888.00 2018-09-05 09:20:22.000 248 7872.25 1019.55 53993.91 88888.00 2018-09-05 09:20:23.000 248 7872.12 1019.38 53993.99 88888.00 2018-09-05 09:20:24.000 248 7872.02 1019.20 53994.08 88888.00 2018-09-05 09:20:25.000 248 7871.95 1019.03 53994.19 88888.00 2018-09-05 09:20:26.000 248 7871.89 1018.88 53994.29 88888.00 2018-09-05 09:20:27.000 248 7871.83 1018.76 53994.38 88888.00 2018-09-05 09:20:28.000 248 7871.76 1018.64 53994.46 88888.00 2018-09-05 09:20:29.000 248 7871.65 1018.51 53994.50 88888.00 2018-09-05 09:20:30.000 248 7871.50 1018.40 53994.52 88888.00 2018-09-05 09:20:31.000 248 7871.33 1018.30 53994.52 88888.00 2018-09-05 09:20:32.000 248 7871.12 1018.21 53994.47 88888.00 2018-09-05 09:20:33.000 248 7870.88 1018.17 53994.39 88888.00 2018-09-05 09:20:34.000 248 7870.62 1018.17 53994.31 88888.00 2018-09-05 09:20:35.000 248 7870.37 1018.18 53994.22 88888.00 2018-09-05 09:20:36.000 248 7870.11 1018.19 53994.11 88888.00 2018-09-05 09:20:37.000 248 7869.85 1018.21 53994.01 88888.00 2018-09-05 09:20:38.000 248 7869.62 1018.22 53993.98 88888.00 2018-09-05 09:20:39.000 248 7869.42 1018.23 53993.96 88888.00 2018-09-05 09:20:40.000 248 7869.21 1018.23 53993.92 88888.00 2018-09-05 09:20:41.000 248 7869.04 1018.20 53993.91 88888.00 2018-09-05 09:20:42.000 248 7868.91 1018.15 53993.93 88888.00 2018-09-05 09:20:43.000 248 7868.79 1018.08 53993.98 88888.00 2018-09-05 09:20:44.000 248 7868.69 1017.98 53994.04 88888.00 2018-09-05 09:20:45.000 248 7868.58 1017.83 53994.10 88888.00 2018-09-05 09:20:46.000 248 7868.49 1017.68 53994.18 88888.00 2018-09-05 09:20:47.000 248 7868.41 1017.50 53994.27 88888.00 2018-09-05 09:20:48.000 248 7868.31 1017.31 53994.34 88888.00 2018-09-05 09:20:49.000 248 7868.20 1017.12 53994.39 88888.00 2018-09-05 09:20:50.000 248 7868.11 1016.92 53994.45 88888.00 2018-09-05 09:20:51.000 248 7868.03 1016.73 53994.52 88888.00 2018-09-05 09:20:52.000 248 7867.97 1016.58 53994.58 88888.00 2018-09-05 09:20:53.000 248 7867.90 1016.45 53994.65 88888.00 2018-09-05 09:20:54.000 248 7867.81 1016.34 53994.70 88888.00 2018-09-05 09:20:55.000 248 7867.71 1016.27 53994.70 88888.00 2018-09-05 09:20:56.000 248 7867.61 1016.21 53994.68 88888.00 2018-09-05 09:20:57.000 248 7867.48 1016.18 53994.66 88888.00 2018-09-05 09:20:58.000 248 7867.33 1016.14 53994.63 88888.00 2018-09-05 09:20:59.000 248 7867.20 1016.08 53994.62 88888.00 2018-09-05 09:21:00.000 248 7867.11 1016.04 53994.63 88888.00 2018-09-05 09:21:01.000 248 7866.99 1016.02 53994.60 88888.00 2018-09-05 09:21:02.000 248 7866.86 1015.99 53994.56 88888.00 2018-09-05 09:21:03.000 248 7866.74 1015.96 53994.53 88888.00 2018-09-05 09:21:04.000 248 7866.62 1015.95 53994.48 88888.00 2018-09-05 09:21:05.000 248 7866.50 1015.93 53994.42 88888.00 2018-09-05 09:21:06.000 248 7866.37 1015.90 53994.36 88888.00 2018-09-05 09:21:07.000 248 7866.24 1015.90 53994.28 88888.00 2018-09-05 09:21:08.000 248 7866.13 1015.90 53994.21 88888.00 2018-09-05 09:21:09.000 248 7866.05 1015.88 53994.19 88888.00 2018-09-05 09:21:10.000 248 7866.00 1015.85 53994.18 88888.00 2018-09-05 09:21:11.000 248 7865.94 1015.80 53994.14 88888.00 2018-09-05 09:21:12.000 248 7865.91 1015.69 53994.13 88888.00 2018-09-05 09:21:13.000 248 7865.90 1015.58 53994.14 88888.00 2018-09-05 09:21:14.000 248 7865.90 1015.45 53994.16 88888.00 2018-09-05 09:21:15.000 248 7865.92 1015.30 53994.19 88888.00 2018-09-05 09:21:16.000 248 7865.94 1015.12 53994.22 88888.00 2018-09-05 09:21:17.000 248 7865.96 1014.95 53994.23 88888.00 2018-09-05 09:21:18.000 248 7865.99 1014.78 53994.25 88888.00 2018-09-05 09:21:19.000 248 7865.99 1014.61 53994.24 88888.00 2018-09-05 09:21:20.000 248 7865.98 1014.44 53994.22 88888.00 2018-09-05 09:21:21.000 248 7865.99 1014.26 53994.20 88888.00 2018-09-05 09:21:22.000 248 7865.96 1014.10 53994.15 88888.00 2018-09-05 09:21:23.000 248 7865.91 1013.96 53994.07 88888.00 2018-09-05 09:21:24.000 248 7865.86 1013.82 53994.01 88888.00 2018-09-05 09:21:25.000 248 7865.81 1013.66 53993.94 88888.00 2018-09-05 09:21:26.000 248 7865.75 1013.53 53993.82 88888.00 2018-09-05 09:21:27.000 248 7865.68 1013.40 53993.70 88888.00 2018-09-05 09:21:28.000 248 7865.61 1013.25 53993.60 88888.00 2018-09-05 09:21:29.000 248 7865.52 1013.12 53993.48 88888.00 2018-09-05 09:21:30.000 248 7865.44 1012.97 53993.33 88888.00 2018-09-05 09:21:31.000 248 7865.35 1012.80 53993.18 88888.00 2018-09-05 09:21:32.000 248 7865.23 1012.63 53993.01 88888.00 2018-09-05 09:21:33.000 248 7865.10 1012.47 53992.82 88888.00 2018-09-05 09:21:34.000 248 7865.00 1012.31 53992.65 88888.00 2018-09-05 09:21:35.000 248 7864.93 1012.16 53992.51 88888.00 2018-09-05 09:21:36.000 248 7864.88 1012.04 53992.36 88888.00 2018-09-05 09:21:37.000 248 7864.85 1011.92 53992.23 88888.00 2018-09-05 09:21:38.000 248 7864.83 1011.82 53992.11 88888.00 2018-09-05 09:21:39.000 248 7864.80 1011.74 53991.96 88888.00 2018-09-05 09:21:40.000 248 7864.77 1011.69 53991.81 88888.00 2018-09-05 09:21:41.000 248 7864.74 1011.66 53991.64 88888.00 2018-09-05 09:21:42.000 248 7864.69 1011.66 53991.44 88888.00 2018-09-05 09:21:43.000 248 7864.67 1011.68 53991.24 88888.00 2018-09-05 09:21:44.000 248 7864.66 1011.72 53991.06 88888.00 2018-09-05 09:21:45.000 248 7864.68 1011.78 53990.90 88888.00 2018-09-05 09:21:46.000 248 7864.71 1011.83 53990.75 88888.00 2018-09-05 09:21:47.000 248 7864.72 1011.87 53990.57 88888.00 2018-09-05 09:21:48.000 248 7864.71 1011.91 53990.35 88888.00 2018-09-05 09:21:49.000 248 7864.71 1011.96 53990.15 88888.00 2018-09-05 09:21:50.000 248 7864.72 1012.00 53989.95 88888.00 2018-09-05 09:21:51.000 248 7864.74 1012.04 53989.77 88888.00 2018-09-05 09:21:52.000 248 7864.78 1012.06 53989.58 88888.00 2018-09-05 09:21:53.000 248 7864.83 1012.04 53989.41 88888.00 2018-09-05 09:21:54.000 248 7864.89 1012.02 53989.23 88888.00 2018-09-05 09:21:55.000 248 7864.97 1012.01 53989.05 88888.00 2018-09-05 09:21:56.000 248 7865.06 1012.01 53988.88 88888.00 2018-09-05 09:21:57.000 248 7865.15 1012.00 53988.71 88888.00 2018-09-05 09:21:58.000 248 7865.23 1011.97 53988.52 88888.00 2018-09-05 09:21:59.000 248 7865.31 1011.93 53988.33 88888.00 2018-09-05 09:22:00.000 248 7865.37 1011.89 53988.14 88888.00 2018-09-05 09:22:01.000 248 7865.42 1011.84 53987.91 88888.00 2018-09-05 09:22:02.000 248 7865.45 1011.78 53987.65 88888.00 2018-09-05 09:22:03.000 248 7865.45 1011.72 53987.38 88888.00 2018-09-05 09:22:04.000 248 7865.44 1011.62 53987.12 88888.00 2018-09-05 09:22:05.000 248 7865.41 1011.51 53986.83 88888.00 2018-09-05 09:22:06.000 248 7865.36 1011.35 53986.54 88888.00 2018-09-05 09:22:07.000 248 7865.35 1011.17 53986.28 88888.00 2018-09-05 09:22:08.000 248 7865.36 1010.97 53986.07 88888.00 2018-09-05 09:22:09.000 248 7865.40 1010.75 53985.89 88888.00 2018-09-05 09:22:10.000 248 7865.49 1010.52 53985.74 88888.00 2018-09-05 09:22:11.000 248 7865.60 1010.29 53985.60 88888.00 2018-09-05 09:22:12.000 248 7865.73 1010.06 53985.46 88888.00 2018-09-05 09:22:13.000 248 7865.89 1009.85 53985.34 88888.00 2018-09-05 09:22:14.000 248 7866.08 1009.64 53985.23 88888.00 2018-09-05 09:22:15.000 248 7866.28 1009.43 53985.13 88888.00 2018-09-05 09:22:16.000 248 7866.49 1009.24 53985.04 88888.00 2018-09-05 09:22:17.000 248 7866.71 1009.07 53984.94 88888.00 2018-09-05 09:22:18.000 248 7866.94 1008.96 53984.83 88888.00 2018-09-05 09:22:19.000 248 7867.15 1008.89 53984.70 88888.00 2018-09-05 09:22:20.000 248 7867.36 1008.83 53984.57 88888.00 2018-09-05 09:22:21.000 248 7867.56 1008.79 53984.41 88888.00 2018-09-05 09:22:22.000 248 7867.74 1008.80 53984.22 88888.00 2018-09-05 09:22:23.000 248 7867.90 1008.84 53984.02 88888.00 2018-09-05 09:22:24.000 248 7868.08 1008.87 53983.84 88888.00 2018-09-05 09:22:25.000 248 7868.29 1008.88 53983.70 88888.00 2018-09-05 09:22:26.000 248 7868.49 1008.93 53983.54 88888.00 2018-09-05 09:22:27.000 248 7868.66 1008.97 53983.37 88888.00 2018-09-05 09:22:28.000 248 7868.82 1008.97 53983.21 88888.00 2018-09-05 09:22:29.000 248 7868.99 1008.94 53983.07 88888.00 2018-09-05 09:22:30.000 248 7869.16 1008.90 53982.93 88888.00 2018-09-05 09:22:31.000 248 7869.31 1008.82 53982.80 88888.00 2018-09-05 09:22:32.000 248 7869.46 1008.74 53982.68 88888.00 2018-09-05 09:22:33.000 248 7869.63 1008.68 53982.55 88888.00 2018-09-05 09:22:34.000 248 7869.80 1008.62 53982.43 88888.00 2018-09-05 09:22:35.000 248 7869.93 1008.54 53982.29 88888.00 2018-09-05 09:22:36.000 248 7870.05 1008.45 53982.13 88888.00 2018-09-05 09:22:37.000 248 7870.14 1008.35 53981.96 88888.00 2018-09-05 09:22:38.000 248 7870.22 1008.25 53981.79 88888.00 2018-09-05 09:22:39.000 248 7870.30 1008.17 53981.61 88888.00 2018-09-05 09:22:40.000 248 7870.39 1008.11 53981.42 88888.00 2018-09-05 09:22:41.000 248 7870.49 1008.03 53981.25 88888.00 2018-09-05 09:22:42.000 248 7870.58 1007.96 53981.09 88888.00 2018-09-05 09:22:43.000 248 7870.67 1007.90 53980.91 88888.00 2018-09-05 09:22:44.000 248 7870.75 1007.87 53980.73 88888.00 2018-09-05 09:22:45.000 248 7870.84 1007.85 53980.56 88888.00 2018-09-05 09:22:46.000 248 7870.95 1007.83 53980.40 88888.00 2018-09-05 09:22:47.000 248 7871.07 1007.82 53980.23 88888.00 2018-09-05 09:22:48.000 248 7871.20 1007.82 53980.09 88888.00 2018-09-05 09:22:49.000 248 7871.36 1007.80 53979.98 88888.00 2018-09-05 09:22:50.000 248 7871.53 1007.75 53979.88 88888.00 2018-09-05 09:22:51.000 248 7871.70 1007.69 53979.76 88888.00 2018-09-05 09:22:52.000 248 7871.88 1007.66 53979.65 88888.00 2018-09-05 09:22:53.000 248 7872.07 1007.63 53979.56 88888.00 2018-09-05 09:22:54.000 248 7872.27 1007.59 53979.47 88888.00 2018-09-05 09:22:55.000 248 7872.48 1007.56 53979.37 88888.00 2018-09-05 09:22:56.000 248 7872.69 1007.53 53979.27 88888.00 2018-09-05 09:22:57.000 248 7872.90 1007.47 53979.16 88888.00 2018-09-05 09:22:58.000 248 7873.11 1007.39 53979.05 88888.00 2018-09-05 09:22:59.000 248 7873.33 1007.30 53978.97 88888.00 2018-09-05 09:23:00.000 248 7873.56 1007.21 53978.90 88888.00 2018-09-05 09:23:01.000 248 7873.81 1007.09 53978.84 88888.00 2018-09-05 09:23:02.000 248 7874.09 1006.97 53978.80 88888.00 2018-09-05 09:23:03.000 248 7874.37 1006.84 53978.78 88888.00 2018-09-05 09:23:04.000 248 7874.64 1006.69 53978.73 88888.00 2018-09-05 09:23:05.000 248 7874.91 1006.54 53978.69 88888.00 2018-09-05 09:23:06.000 248 7875.19 1006.39 53978.66 88888.00 2018-09-05 09:23:07.000 248 7875.48 1006.23 53978.64 88888.00 2018-09-05 09:23:08.000 248 7875.76 1006.06 53978.62 88888.00 2018-09-05 09:23:09.000 248 7876.04 1005.90 53978.59 88888.00 2018-09-05 09:23:10.000 248 7876.31 1005.72 53978.55 88888.00 2018-09-05 09:23:11.000 248 7876.57 1005.55 53978.50 88888.00 2018-09-05 09:23:12.000 248 7876.81 1005.40 53978.44 88888.00 2018-09-05 09:23:13.000 248 7877.01 1005.27 53978.36 88888.00 2018-09-05 09:23:14.000 248 7877.19 1005.16 53978.26 88888.00 2018-09-05 09:23:15.000 248 7877.37 1005.07 53978.15 88888.00 2018-09-05 09:23:16.000 248 7877.53 1005.02 53978.02 88888.00 2018-09-05 09:23:17.000 248 7877.65 1005.00 53977.84 88888.00 2018-09-05 09:23:18.000 248 7877.78 1005.01 53977.67 88888.00 2018-09-05 09:23:19.000 248 7877.94 1005.03 53977.52 88888.00 2018-09-05 09:23:20.000 248 7878.13 1005.05 53977.41 88888.00 2018-09-05 09:23:21.000 248 7878.35 1005.06 53977.36 88888.00 2018-09-05 09:23:22.000 248 7878.63 1005.05 53977.34 88888.00 2018-09-05 09:23:23.000 248 7878.93 1004.99 53977.34 88888.00 2018-09-05 09:23:24.000 248 7879.28 1004.95 53977.38 88888.00 2018-09-05 09:23:25.000 248 7879.67 1004.90 53977.43 88888.00 2018-09-05 09:23:26.000 248 7880.08 1004.84 53977.49 88888.00 2018-09-05 09:23:27.000 248 7880.52 1004.74 53977.59 88888.00 2018-09-05 09:23:28.000 248 7880.94 1004.62 53977.67 88888.00 2018-09-05 09:23:29.000 248 7881.36 1004.51 53977.75 88888.00 2018-09-05 09:23:30.000 248 7881.80 1004.37 53977.82 88888.00 2018-09-05 09:23:31.000 248 7882.22 1004.22 53977.90 88888.00 2018-09-05 09:23:32.000 248 7882.64 1004.07 53977.98 88888.00 2018-09-05 09:23:33.000 248 7883.05 1003.91 53978.07 88888.00 2018-09-05 09:23:34.000 248 7883.46 1003.75 53978.14 88888.00 2018-09-05 09:23:35.000 248 7883.86 1003.58 53978.23 88888.00 2018-09-05 09:23:36.000 248 7884.26 1003.42 53978.29 88888.00 2018-09-05 09:23:37.000 248 7884.63 1003.29 53978.32 88888.00 2018-09-05 09:23:38.000 248 7884.95 1003.17 53978.34 88888.00 2018-09-05 09:23:39.000 248 7885.21 1003.05 53978.32 88888.00 2018-09-05 09:23:40.000 248 7885.44 1002.93 53978.25 88888.00 2018-09-05 09:23:41.000 248 7885.61 1002.82 53978.16 88888.00 2018-09-05 09:23:42.000 248 7885.73 1002.73 53978.02 88888.00 2018-09-05 09:23:43.000 248 7885.81 1002.65 53977.85 88888.00 2018-09-05 09:23:44.000 248 7885.86 1002.56 53977.68 88888.00 2018-09-05 09:23:45.000 248 7885.88 1002.45 53977.51 88888.00 2018-09-05 09:23:46.000 248 7885.90 1002.36 53977.33 88888.00 2018-09-05 09:23:47.000 248 7885.96 1002.26 53977.19 88888.00 2018-09-05 09:23:48.000 248 7886.05 1002.17 53977.07 88888.00 2018-09-05 09:23:49.000 248 7886.16 1002.09 53976.97 88888.00 2018-09-05 09:23:50.000 248 7886.29 1001.96 53976.90 88888.00 2018-09-05 09:23:51.000 248 7886.44 1001.83 53976.86 88888.00 2018-09-05 09:23:52.000 248 7886.59 1001.70 53976.81 88888.00 2018-09-05 09:23:53.000 248 7886.76 1001.54 53976.78 88888.00 2018-09-05 09:23:54.000 248 7886.97 1001.40 53976.78 88888.00 2018-09-05 09:23:55.000 248 7887.20 1001.28 53976.80 88888.00 2018-09-05 09:23:56.000 248 7887.44 1001.16 53976.82 88888.00 2018-09-05 09:23:57.000 248 7887.71 1001.08 53976.84 88888.00 2018-09-05 09:23:58.000 248 7887.99 1001.01 53976.85 88888.00 2018-09-05 09:23:59.000 248 7888.26 1000.92 53976.87 88888.00 2018-09-05 09:24:00.000 248 7888.52 1000.83 53976.89 88888.00 2018-09-05 09:24:01.000 248 7888.77 1000.75 53976.88 88888.00 2018-09-05 09:24:02.000 248 7888.99 1000.65 53976.87 88888.00 2018-09-05 09:24:03.000 248 7889.16 1000.54 53976.82 88888.00 2018-09-05 09:24:04.000 248 7889.28 1000.42 53976.72 88888.00 2018-09-05 09:24:05.000 248 7889.38 1000.29 53976.60 88888.00 2018-09-05 09:24:06.000 248 7889.46 1000.14 53976.50 88888.00 2018-09-05 09:24:07.000 248 7889.53 999.97 53976.39 88888.00 2018-09-05 09:24:08.000 248 7889.57 999.78 53976.26 88888.00 2018-09-05 09:24:09.000 248 7889.58 999.57 53976.12 88888.00 2018-09-05 09:24:10.000 248 7889.58 999.36 53975.97 88888.00 2018-09-05 09:24:11.000 248 7889.59 999.14 53975.84 88888.00 2018-09-05 09:24:12.000 248 7889.60 998.92 53975.72 88888.00 2018-09-05 09:24:13.000 248 7889.57 998.71 53975.60 88888.00 2018-09-05 09:24:14.000 248 7889.56 998.53 53975.47 88888.00 2018-09-05 09:24:15.000 248 7889.57 998.39 53975.34 88888.00 2018-09-05 09:24:16.000 248 7889.55 998.26 53975.21 88888.00 2018-09-05 09:24:17.000 248 7889.50 998.14 53975.09 88888.00 2018-09-05 09:24:18.000 248 7889.47 998.02 53974.95 88888.00 2018-09-05 09:24:19.000 248 7889.43 997.91 53974.80 88888.00 2018-09-05 09:24:20.000 248 7889.37 997.81 53974.66 88888.00 2018-09-05 09:24:21.000 248 7889.31 997.72 53974.52 88888.00 2018-09-05 09:24:22.000 248 7889.28 997.63 53974.41 88888.00 2018-09-05 09:24:23.000 248 7889.29 997.54 53974.34 88888.00 2018-09-05 09:24:24.000 248 7889.35 997.44 53974.31 88888.00 2018-09-05 09:24:25.000 248 7889.46 997.29 53974.32 88888.00 2018-09-05 09:24:26.000 248 7889.61 997.12 53974.38 88888.00 2018-09-05 09:24:27.000 248 7889.81 996.93 53974.48 88888.00 2018-09-05 09:24:28.000 248 7890.08 996.71 53974.62 88888.00 2018-09-05 09:24:29.000 248 7890.40 996.51 53974.79 88888.00 2018-09-05 09:24:30.000 248 7890.72 996.32 53974.96 88888.00 2018-09-05 09:24:31.000 248 7891.03 996.11 53975.12 88888.00 2018-09-05 09:24:32.000 248 7891.33 995.89 53975.29 88888.00 2018-09-05 09:24:33.000 248 7891.59 995.66 53975.41 88888.00 2018-09-05 09:24:34.000 248 7891.79 995.41 53975.50 88888.00 2018-09-05 09:24:35.000 248 7891.94 995.15 53975.54 88888.00 2018-09-05 09:24:36.000 248 7892.05 994.89 53975.55 88888.00 2018-09-05 09:24:37.000 248 7892.12 994.63 53975.56 88888.00 2018-09-05 09:24:38.000 248 7892.18 994.36 53975.56 88888.00 2018-09-05 09:24:39.000 248 7892.23 994.11 53975.56 88888.00 2018-09-05 09:24:40.000 248 7892.27 993.87 53975.56 88888.00 2018-09-05 09:24:41.000 248 7892.30 993.65 53975.56 88888.00 2018-09-05 09:24:42.000 248 7892.33 993.44 53975.57 88888.00 2018-09-05 09:24:43.000 248 7892.35 993.23 53975.57 88888.00 2018-09-05 09:24:44.000 248 7892.36 993.02 53975.57 88888.00 2018-09-05 09:24:45.000 248 7892.33 992.82 53975.51 88888.00 2018-09-05 09:24:46.000 248 7892.24 992.64 53975.39 88888.00 2018-09-05 09:24:47.000 248 7892.14 992.51 53975.25 88888.00 2018-09-05 09:24:48.000 248 7892.04 992.39 53975.11 88888.00 2018-09-05 09:24:49.000 248 7891.98 992.29 53974.98 88888.00 2018-09-05 09:24:50.000 248 7891.96 992.18 53974.88 88888.00 2018-09-05 09:24:51.000 248 7891.98 992.05 53974.82 88888.00 2018-09-05 09:24:52.000 248 7892.05 991.91 53974.80 88888.00 2018-09-05 09:24:53.000 248 7892.16 991.77 53974.84 88888.00 2018-09-05 09:24:54.000 248 7892.31 991.61 53974.89 88888.00 2018-09-05 09:24:55.000 248 7892.48 991.45 53974.95 88888.00 2018-09-05 09:24:56.000 248 7892.64 991.32 53975.03 88888.00 2018-09-05 09:24:57.000 248 7892.78 991.22 53975.07 88888.00 2018-09-05 09:24:58.000 248 7892.87 991.16 53975.07 88888.00 2018-09-05 09:24:59.000 248 7892.92 991.17 53975.03 88888.00 2018-09-05 09:25:00.000 248 7892.92 991.25 53974.93 88888.00 2018-09-05 09:25:01.000 248 7892.84 991.38 53974.77 88888.00 2018-09-05 09:25:02.000 248 7892.68 991.56 53974.53 88888.00 2018-09-05 09:25:03.000 248 7892.43 991.75 53974.23 88888.00 2018-09-05 09:25:04.000 248 7892.07 991.91 53973.88 88888.00 2018-09-05 09:25:05.000 248 7891.63 992.03 53973.50 88888.00 2018-09-05 09:25:06.000 248 7891.17 992.09 53973.14 88888.00 2018-09-05 09:25:07.000 248 7890.69 992.05 53972.79 88888.00 2018-09-05 09:25:08.000 248 7890.20 991.95 53972.42 88888.00 2018-09-05 09:25:09.000 248 7889.71 991.80 53972.10 88888.00 2018-09-05 09:25:10.000 248 7889.27 991.59 53971.82 88888.00 2018-09-05 09:25:11.000 248 7888.91 991.35 53971.62 88888.00 2018-09-05 09:25:12.000 248 7888.60 991.08 53971.48 88888.00 2018-09-05 09:25:13.000 248 7888.34 990.79 53971.38 88888.00 2018-09-05 09:25:14.000 248 7888.16 990.50 53971.29 88888.00 2018-09-05 09:25:15.000 248 7888.02 990.20 53971.22 88888.00 2018-09-05 09:25:16.000 248 7887.90 989.92 53971.19 88888.00 2018-09-05 09:25:17.000 248 7887.81 989.66 53971.17 88888.00 2018-09-05 09:25:18.000 248 7887.73 989.39 53971.15 88888.00 2018-09-05 09:25:19.000 248 7887.65 989.14 53971.12 88888.00 2018-09-05 09:25:20.000 248 7887.57 988.91 53971.08 88888.00 2018-09-05 09:25:21.000 248 7887.48 988.67 53971.02 88888.00 2018-09-05 09:25:22.000 248 7887.40 988.42 53970.98 88888.00 2018-09-05 09:25:23.000 248 7887.36 988.13 53970.99 88888.00 2018-09-05 09:25:24.000 248 7887.34 987.82 53971.03 88888.00 2018-09-05 09:25:25.000 248 7887.34 987.50 53971.10 88888.00 2018-09-05 09:25:26.000 248 7887.36 987.18 53971.18 88888.00 2018-09-05 09:25:27.000 248 7887.43 986.87 53971.28 88888.00 2018-09-05 09:25:28.000 248 7887.52 986.57 53971.41 88888.00 2018-09-05 09:25:29.000 248 7887.61 986.28 53971.54 88888.00 2018-09-05 09:25:30.000 248 7887.71 986.01 53971.68 88888.00 2018-09-05 09:25:31.000 248 7887.83 985.77 53971.83 88888.00 2018-09-05 09:25:32.000 248 7887.93 985.58 53971.95 88888.00 2018-09-05 09:25:33.000 248 7888.02 985.44 53972.04 88888.00 2018-09-05 09:25:34.000 248 7888.10 985.32 53972.13 88888.00 2018-09-05 09:25:35.000 248 7888.18 985.23 53972.22 88888.00 2018-09-05 09:25:36.000 248 7888.25 985.15 53972.31 88888.00 2018-09-05 09:25:37.000 248 7888.32 985.13 53972.39 88888.00 2018-09-05 09:25:38.000 248 7888.40 985.15 53972.46 88888.00 2018-09-05 09:25:39.000 248 7888.46 985.19 53972.52 88888.00 2018-09-05 09:25:40.000 248 7888.50 985.24 53972.57 88888.00 2018-09-05 09:25:41.000 248 7888.54 985.27 53972.61 88888.00 2018-09-05 09:25:42.000 248 7888.56 985.27 53972.63 88888.00 2018-09-05 09:25:43.000 248 7888.57 985.24 53972.66 88888.00 2018-09-05 09:25:44.000 248 7888.60 985.20 53972.70 88888.00 2018-09-05 09:25:45.000 248 7888.65 985.14 53972.76 88888.00 2018-09-05 09:25:46.000 248 7888.72 985.05 53972.85 88888.00 2018-09-05 09:25:47.000 248 7888.82 984.94 53972.96 88888.00 2018-09-05 09:25:48.000 248 7888.96 984.85 53973.07 88888.00 2018-09-05 09:25:49.000 248 7889.13 984.76 53973.20 88888.00 2018-09-05 09:25:50.000 248 7889.35 984.67 53973.38 88888.00 2018-09-05 09:25:51.000 248 7889.57 984.60 53973.54 88888.00 2018-09-05 09:25:52.000 248 7889.77 984.54 53973.71 88888.00 2018-09-05 09:25:53.000 248 7889.97 984.51 53973.86 88888.00 2018-09-05 09:25:54.000 248 7890.14 984.52 53973.97 88888.00 2018-09-05 09:25:55.000 248 7890.29 984.54 53974.06 88888.00 2018-09-05 09:25:56.000 248 7890.43 984.61 53974.13 88888.00 2018-09-05 09:25:57.000 248 7890.54 984.70 53974.20 88888.00 2018-09-05 09:25:58.000 248 7890.61 984.77 53974.25 88888.00 2018-09-05 09:25:59.000 248 7890.66 984.86 53974.27 88888.00 2018-09-05 09:26:00.000 248 7890.70 984.92 53974.27 88888.00 2018-09-05 09:26:01.000 248 7890.75 984.97 53974.32 88888.00 2018-09-05 09:26:02.000 248 7890.78 985.03 53974.38 88888.00 2018-09-05 09:26:03.000 248 7890.82 985.08 53974.42 88888.00 2018-09-05 09:26:04.000 248 7890.89 985.14 53974.49 88888.00 2018-09-05 09:26:05.000 248 7890.98 985.23 53974.57 88888.00 2018-09-05 09:26:06.000 248 7891.06 985.34 53974.64 88888.00 2018-09-05 09:26:07.000 248 7891.14 985.47 53974.70 88888.00 2018-09-05 09:26:08.000 248 7891.21 985.62 53974.75 88888.00 2018-09-05 09:26:09.000 248 7891.28 985.80 53974.80 88888.00 2018-09-05 09:26:10.000 248 7891.34 986.00 53974.84 88888.00 2018-09-05 09:26:11.000 248 7891.37 986.21 53974.85 88888.00 2018-09-05 09:26:12.000 248 7891.36 986.43 53974.84 88888.00 2018-09-05 09:26:13.000 248 7891.34 986.66 53974.82 88888.00 2018-09-05 09:26:14.000 248 7891.27 986.88 53974.76 88888.00 2018-09-05 09:26:15.000 248 7891.15 987.10 53974.66 88888.00 2018-09-05 09:26:16.000 248 7891.01 987.30 53974.54 88888.00 2018-09-05 09:26:17.000 248 7890.84 987.46 53974.43 88888.00 2018-09-05 09:26:18.000 248 7890.64 987.60 53974.32 88888.00 2018-09-05 09:26:19.000 248 7890.42 987.74 53974.19 88888.00 2018-09-05 09:26:20.000 248 7890.19 987.86 53974.04 88888.00 2018-09-05 09:26:21.000 248 7889.98 987.94 53973.91 88888.00 2018-09-05 09:26:22.000 248 7889.79 988.01 53973.81 88888.00 2018-09-05 09:26:23.000 248 7889.63 988.05 53973.72 88888.00 2018-09-05 09:26:24.000 248 7889.49 988.04 53973.66 88888.00 2018-09-05 09:26:25.000 248 7889.37 988.00 53973.62 88888.00 2018-09-05 09:26:26.000 248 7889.24 987.96 53973.57 88888.00 2018-09-05 09:26:27.000 248 7889.09 987.90 53973.51 88888.00 2018-09-05 09:26:28.000 248 7888.90 987.82 53973.42 88888.00 2018-09-05 09:26:29.000 248 7888.70 987.76 53973.32 88888.00 2018-09-05 09:26:30.000 248 7888.49 987.71 53973.21 88888.00 2018-09-05 09:26:31.000 248 7888.26 987.67 53973.09 88888.00 2018-09-05 09:26:32.000 248 7888.00 987.64 53972.95 88888.00 2018-09-05 09:26:33.000 248 7887.75 987.63 53972.81 88888.00 2018-09-05 09:26:34.000 248 7887.50 987.65 53972.68 88888.00 2018-09-05 09:26:35.000 248 7887.24 987.70 53972.55 88888.00 2018-09-05 09:26:36.000 248 7886.99 987.76 53972.44 88888.00 2018-09-05 09:26:37.000 248 7886.76 987.84 53972.31 88888.00 2018-09-05 09:26:38.000 248 7886.52 987.93 53972.15 88888.00 2018-09-05 09:26:39.000 248 7886.26 988.01 53971.98 88888.00 2018-09-05 09:26:40.000 248 7885.99 988.10 53971.81 88888.00 2018-09-05 09:26:41.000 248 7885.71 988.23 53971.61 88888.00 2018-09-05 09:26:42.000 248 7885.44 988.38 53971.42 88888.00 2018-09-05 09:26:43.000 248 7885.15 988.52 53971.23 88888.00 2018-09-05 09:26:44.000 248 7884.84 988.68 53971.02 88888.00 2018-09-05 09:26:45.000 248 7884.55 988.84 53970.81 88888.00 2018-09-05 09:26:46.000 248 7884.25 988.97 53970.61 88888.00 2018-09-05 09:26:47.000 248 7883.95 989.08 53970.42 88888.00 2018-09-05 09:26:48.000 248 7883.65 989.19 53970.22 88888.00 2018-09-05 09:26:49.000 248 7883.36 989.27 53970.04 88888.00 2018-09-05 09:26:50.000 248 7883.09 989.34 53969.87 88888.00 2018-09-05 09:26:51.000 248 7882.85 989.39 53969.72 88888.00 2018-09-05 09:26:52.000 248 7882.60 989.43 53969.56 88888.00 2018-09-05 09:26:53.000 248 7882.38 989.45 53969.43 88888.00 2018-09-05 09:26:54.000 248 7882.19 989.49 53969.34 88888.00 2018-09-05 09:26:55.000 248 7882.00 989.56 53969.21 88888.00 2018-09-05 09:26:56.000 248 7881.82 989.65 53969.08 88888.00 2018-09-05 09:26:57.000 248 7881.66 989.76 53968.97 88888.00 2018-09-05 09:26:58.000 248 7881.48 989.89 53968.82 88888.00 2018-09-05 09:26:59.000 248 7881.30 990.08 53968.67 88888.00 2018-09-05 09:27:00.000 248 7881.15 990.30 53968.54 88888.00 2018-09-05 09:27:01.000 248 7880.99 990.53 53968.40 88888.00 2018-09-05 09:27:02.000 248 7880.79 990.76 53968.23 88888.00 2018-09-05 09:27:03.000 248 7880.58 990.98 53968.07 88888.00 2018-09-05 09:27:04.000 248 7880.39 991.18 53967.92 88888.00 2018-09-05 09:27:05.000 248 7880.17 991.35 53967.76 88888.00 2018-09-05 09:27:06.000 248 7879.94 991.49 53967.60 88888.00 2018-09-05 09:27:07.000 248 7879.70 991.57 53967.45 88888.00 2018-09-05 09:27:08.000 248 7879.50 991.62 53967.34 88888.00 2018-09-05 09:27:09.000 248 7879.33 991.64 53967.27 88888.00 2018-09-05 09:27:10.000 248 7879.20 991.65 53967.22 88888.00 2018-09-05 09:27:11.000 248 7879.09 991.66 53967.18 88888.00 2018-09-05 09:27:12.000 248 7879.01 991.66 53967.17 88888.00 2018-09-05 09:27:13.000 248 7878.92 991.68 53967.16 88888.00 2018-09-05 09:27:14.000 248 7878.85 991.76 53967.15 88888.00 2018-09-05 09:27:15.000 248 7878.80 991.89 53967.13 88888.00 2018-09-05 09:27:16.000 248 7878.74 992.03 53967.09 88888.00 2018-09-05 09:27:17.000 248 7878.68 992.21 53967.04 88888.00 2018-09-05 09:27:18.000 248 7878.59 992.42 53966.97 88888.00 2018-09-05 09:27:19.000 248 7878.47 992.62 53966.88 88888.00 2018-09-05 09:27:20.000 248 7878.32 992.84 53966.77 88888.00 2018-09-05 09:27:21.000 248 7878.18 993.06 53966.66 88888.00 2018-09-05 09:27:22.000 248 7878.03 993.26 53966.56 88888.00 2018-09-05 09:27:23.000 248 7877.86 993.46 53966.44 88888.00 2018-09-05 09:27:24.000 248 7877.69 993.64 53966.32 88888.00 2018-09-05 09:27:25.000 248 7877.55 993.81 53966.22 88888.00 2018-09-05 09:27:26.000 248 7877.43 993.97 53966.15 88888.00 2018-09-05 09:27:27.000 248 7877.33 994.12 53966.09 88888.00 2018-09-05 09:27:28.000 248 7877.27 994.28 53966.04 88888.00 2018-09-05 09:27:29.000 248 7877.23 994.44 53966.01 88888.00 2018-09-05 09:27:30.000 248 7877.19 994.61 53965.97 88888.00 2018-09-05 09:27:31.000 248 7877.17 994.76 53965.93 88888.00 2018-09-05 09:27:32.000 248 7877.17 994.92 53965.90 88888.00 2018-09-05 09:27:33.000 248 7877.17 995.06 53965.87 88888.00 2018-09-05 09:27:34.000 248 7877.18 995.17 53965.84 88888.00 2018-09-05 09:27:35.000 248 7877.17 995.29 53965.81 88888.00 2018-09-05 09:27:36.000 248 7877.14 995.40 53965.75 88888.00 2018-09-05 09:27:37.000 248 7877.13 995.50 53965.69 88888.00 2018-09-05 09:27:38.000 248 7877.11 995.57 53965.65 88888.00 2018-09-05 09:27:39.000 248 7877.08 995.62 53965.61 88888.00 2018-09-05 09:27:40.000 248 7877.08 995.68 53965.57 88888.00 2018-09-05 09:27:41.000 248 7877.10 995.71 53965.55 88888.00 2018-09-05 09:27:42.000 248 7877.12 995.73 53965.55 88888.00 2018-09-05 09:27:43.000 248 7877.15 995.73 53965.55 88888.00 2018-09-05 09:27:44.000 248 7877.19 995.73 53965.56 88888.00 2018-09-05 09:27:45.000 248 7877.26 995.75 53965.57 88888.00 2018-09-05 09:27:46.000 248 7877.36 995.78 53965.60 88888.00 2018-09-05 09:27:47.000 248 7877.46 995.80 53965.65 88888.00 2018-09-05 09:27:48.000 248 7877.55 995.82 53965.68 88888.00 2018-09-05 09:27:49.000 248 7877.65 995.86 53965.71 88888.00 2018-09-05 09:27:50.000 248 7877.77 995.91 53965.76 88888.00 2018-09-05 09:27:51.000 248 7877.92 995.97 53965.81 88888.00 2018-09-05 09:27:52.000 248 7878.07 996.07 53965.86 88888.00 2018-09-05 09:27:53.000 248 7878.20 996.18 53965.91 88888.00 2018-09-05 09:27:54.000 248 7878.34 996.30 53965.96 88888.00 2018-09-05 09:27:55.000 248 7878.47 996.44 53965.99 88888.00 2018-09-05 09:27:56.000 248 7878.58 996.60 53966.00 88888.00 2018-09-05 09:27:57.000 248 7878.69 996.77 53965.99 88888.00 2018-09-05 09:27:58.000 248 7878.80 996.95 53965.98 88888.00 2018-09-05 09:27:59.000 248 7878.90 997.15 53965.95 88888.00 2018-09-05 09:28:00.000 248 7878.98 997.37 53965.91 88888.00 2018-09-05 09:28:01.000 248 7879.05 997.60 53965.86 88888.00 2018-09-05 09:28:02.000 248 7879.10 997.84 53965.78 88888.00 2018-09-05 09:28:03.000 248 7879.15 998.10 53965.71 88888.00 2018-09-05 09:28:04.000 248 7879.18 998.35 53965.64 88888.00 2018-09-05 09:28:05.000 248 7879.20 998.60 53965.54 88888.00 2018-09-05 09:28:06.000 248 7879.23 998.87 53965.46 88888.00 2018-09-05 09:28:07.000 248 7879.27 999.14 53965.39 88888.00 2018-09-05 09:28:08.000 248 7879.30 999.38 53965.30 88888.00 2018-09-05 09:28:09.000 248 7879.33 999.63 53965.21 88888.00 2018-09-05 09:28:10.000 248 7879.37 999.90 53965.12 88888.00 2018-09-05 09:28:11.000 248 7879.43 1000.15 53965.05 88888.00 2018-09-05 09:28:12.000 248 7879.50 1000.39 53965.00 88888.00 2018-09-05 09:28:13.000 248 7879.59 1000.60 53964.99 88888.00 2018-09-05 09:28:14.000 248 7879.70 1000.76 53965.00 88888.00 2018-09-05 09:28:15.000 248 7879.83 1000.91 53965.02 88888.00 2018-09-05 09:28:16.000 248 7879.96 1001.07 53965.03 88888.00 2018-09-05 09:28:17.000 248 7880.09 1001.21 53965.05 88888.00 2018-09-05 09:28:18.000 248 7880.23 1001.35 53965.06 88888.00 2018-09-05 09:28:19.000 248 7880.38 1001.51 53965.05 88888.00 2018-09-05 09:28:20.000 248 7880.53 1001.68 53965.04 88888.00 2018-09-05 09:28:21.000 248 7880.67 1001.88 53965.04 88888.00 2018-09-05 09:28:22.000 248 7880.82 1002.10 53965.05 88888.00 2018-09-05 09:28:23.000 248 7880.99 1002.32 53965.06 88888.00 2018-09-05 09:28:24.000 248 7881.13 1002.54 53965.08 88888.00 2018-09-05 09:28:25.000 248 7881.26 1002.77 53965.06 88888.00 2018-09-05 09:28:26.000 248 7881.39 1003.00 53965.02 88888.00 2018-09-05 09:28:27.000 248 7881.51 1003.25 53964.98 88888.00 2018-09-05 09:28:28.000 248 7881.65 1003.52 53964.97 88888.00 2018-09-05 09:28:29.000 248 7881.78 1003.75 53964.96 88888.00 2018-09-05 09:28:30.000 248 7881.89 1003.97 53964.94 88888.00 2018-09-05 09:28:31.000 248 7882.00 1004.19 53964.91 88888.00 2018-09-05 09:28:32.000 248 7882.10 1004.39 53964.89 88888.00 2018-09-05 09:28:33.000 248 7882.20 1004.57 53964.89 88888.00 2018-09-05 09:28:34.000 248 7882.28 1004.75 53964.85 88888.00 2018-09-05 09:28:35.000 248 7882.35 1004.90 53964.80 88888.00 2018-09-05 09:28:36.000 248 7882.42 1005.03 53964.75 88888.00 2018-09-05 09:28:37.000 248 7882.47 1005.18 53964.71 88888.00 2018-09-05 09:28:38.000 248 7882.54 1005.34 53964.66 88888.00 2018-09-05 09:28:39.000 248 7882.61 1005.49 53964.62 88888.00 2018-09-05 09:28:40.000 248 7882.66 1005.67 53964.55 88888.00 2018-09-05 09:28:41.000 248 7882.70 1005.87 53964.47 88888.00 2018-09-05 09:28:42.000 248 7882.74 1006.07 53964.40 88888.00 2018-09-05 09:28:43.000 248 7882.80 1006.27 53964.35 88888.00 2018-09-05 09:28:44.000 248 7882.87 1006.46 53964.31 88888.00 2018-09-05 09:28:45.000 248 7882.92 1006.63 53964.27 88888.00 2018-09-05 09:28:46.000 248 7882.97 1006.83 53964.21 88888.00 2018-09-05 09:28:47.000 248 7883.05 1007.00 53964.20 88888.00 2018-09-05 09:28:48.000 248 7883.13 1007.14 53964.21 88888.00 2018-09-05 09:28:49.000 248 7883.20 1007.27 53964.21 88888.00 2018-09-05 09:28:50.000 248 7883.29 1007.40 53964.22 88888.00 2018-09-05 09:28:51.000 248 7883.36 1007.52 53964.22 88888.00 2018-09-05 09:28:52.000 248 7883.42 1007.66 53964.22 88888.00 2018-09-05 09:28:53.000 248 7883.46 1007.82 53964.20 88888.00 2018-09-05 09:28:54.000 248 7883.50 1008.01 53964.16 88888.00 2018-09-05 09:28:55.000 248 7883.51 1008.20 53964.12 88888.00 2018-09-05 09:28:56.000 248 7883.51 1008.40 53964.06 88888.00 2018-09-05 09:28:57.000 248 7883.49 1008.60 53964.00 88888.00 2018-09-05 09:28:58.000 248 7883.48 1008.80 53963.95 88888.00 2018-09-05 09:28:59.000 248 7883.50 1008.99 53963.94 88888.00 2018-09-05 09:29:00.000 248 7883.52 1009.13 53963.95 88888.00 2018-09-05 09:29:01.000 248 7883.55 1009.23 53963.98 88888.00 2018-09-05 09:29:02.000 248 7883.60 1009.29 53964.03 88888.00 2018-09-05 09:29:03.000 248 7883.64 1009.35 53964.08 88888.00 2018-09-05 09:29:04.000 248 7883.69 1009.38 53964.14 88888.00 2018-09-05 09:29:05.000 248 7883.74 1009.34 53964.25 88888.00 2018-09-05 09:29:06.000 248 7883.80 1009.26 53964.35 88888.00 2018-09-05 09:29:07.000 248 7883.86 1009.19 53964.43 88888.00 2018-09-05 09:29:08.000 248 7883.92 1009.09 53964.53 88888.00 2018-09-05 09:29:09.000 248 7883.96 1008.99 53964.61 88888.00 2018-09-05 09:29:10.000 248 7883.96 1008.92 53964.65 88888.00 2018-09-05 09:29:11.000 248 7883.94 1008.84 53964.67 88888.00 2018-09-05 09:29:12.000 248 7883.90 1008.73 53964.69 88888.00 2018-09-05 09:29:13.000 248 7883.83 1008.62 53964.68 88888.00 2018-09-05 09:29:14.000 248 7883.72 1008.49 53964.68 88888.00 2018-09-05 09:29:15.000 248 7883.61 1008.33 53964.69 88888.00 2018-09-05 09:29:16.000 248 7883.50 1008.16 53964.70 88888.00 2018-09-05 09:29:17.000 248 7883.39 1007.97 53964.72 88888.00 2018-09-05 09:29:18.000 248 7883.28 1007.79 53964.73 88888.00 2018-09-05 09:29:19.000 248 7883.17 1007.63 53964.73 88888.00 2018-09-05 09:29:20.000 248 7883.06 1007.46 53964.75 88888.00 2018-09-05 09:29:21.000 248 7882.96 1007.30 53964.76 88888.00 2018-09-05 09:29:22.000 248 7882.86 1007.17 53964.77 88888.00 2018-09-05 09:29:23.000 248 7882.75 1007.05 53964.77 88888.00 2018-09-05 09:29:24.000 248 7882.62 1006.94 53964.75 88888.00 2018-09-05 09:29:25.000 248 7882.52 1006.81 53964.77 88888.00 2018-09-05 09:29:26.000 248 7882.45 1006.67 53964.82 88888.00 2018-09-05 09:29:27.000 248 7882.40 1006.52 53964.88 88888.00 2018-09-05 09:29:28.000 248 7882.34 1006.36 53964.95 88888.00 2018-09-05 09:29:29.000 248 7882.30 1006.21 53965.00 88888.00 2018-09-05 09:29:30.000 248 7882.33 1006.08 53965.11 88888.00 2018-09-05 09:29:31.000 248 7882.38 1005.92 53965.24 88888.00 2018-09-05 09:29:32.000 248 7882.41 1005.74 53965.36 88888.00 2018-09-05 09:29:33.000 248 7882.46 1005.60 53965.49 88888.00 2018-09-05 09:29:34.000 248 7882.53 1005.47 53965.63 88888.00 2018-09-05 09:29:35.000 248 7882.60 1005.35 53965.76 88888.00 2018-09-05 09:29:36.000 248 7882.70 1005.22 53965.92 88888.00 2018-09-05 09:29:37.000 248 7882.80 1005.08 53966.08 88888.00 2018-09-05 09:29:38.000 248 7882.89 1004.95 53966.22 88888.00 2018-09-05 09:29:39.000 248 7882.98 1004.82 53966.37 88888.00 2018-09-05 09:29:40.000 248 7883.10 1004.66 53966.54 88888.00 2018-09-05 09:29:41.000 248 7883.24 1004.52 53966.71 88888.00 2018-09-05 09:29:42.000 248 7883.39 1004.38 53966.89 88888.00 2018-09-05 09:29:43.000 248 7883.54 1004.23 53967.07 88888.00 2018-09-05 09:29:44.000 248 7883.70 1004.11 53967.23 88888.00 2018-09-05 09:29:45.000 248 7883.83 1004.01 53967.36 88888.00 2018-09-05 09:29:46.000 248 7883.93 1003.90 53967.48 88888.00 2018-09-05 09:29:47.000 248 7884.01 1003.81 53967.57 88888.00 2018-09-05 09:29:48.000 248 7884.06 1003.73 53967.64 88888.00 2018-09-05 09:29:49.000 248 7884.06 1003.66 53967.66 88888.00 2018-09-05 09:29:50.000 248 7884.04 1003.60 53967.66 88888.00 2018-09-05 09:29:51.000 248 7884.02 1003.54 53967.70 88888.00 2018-09-05 09:29:52.000 248 7883.99 1003.49 53967.73 88888.00 2018-09-05 09:29:53.000 248 7883.94 1003.41 53967.73 88888.00 2018-09-05 09:29:54.000 248 7883.90 1003.34 53967.75 88888.00 2018-09-05 09:29:55.000 248 7883.90 1003.30 53967.76 88888.00 2018-09-05 09:29:56.000 248 7883.91 1003.23 53967.79 88888.00 2018-09-05 09:29:57.000 248 7883.93 1003.20 53967.82 88888.00 2018-09-05 09:29:58.000 248 7883.93 1003.22 53967.82 88888.00 2018-09-05 09:29:59.000 248 7883.92 1003.26 53967.82 88888.00 2018-09-05 09:30:00.000 248 7883.93 1003.32 53967.81 88888.00 2018-09-05 09:30:01.000 248 7883.97 1003.41 53967.80 88888.00 2018-09-05 09:30:02.000 248 7884.00 1003.53 53967.81 88888.00 2018-09-05 09:30:03.000 248 7884.00 1003.69 53967.80 88888.00 2018-09-05 09:30:04.000 248 7884.00 1003.87 53967.76 88888.00 2018-09-05 09:30:05.000 248 7884.02 1004.04 53967.75 88888.00 2018-09-05 09:30:06.000 248 7884.03 1004.19 53967.73 88888.00 2018-09-05 09:30:07.000 248 7883.99 1004.37 53967.68 88888.00 2018-09-05 09:30:08.000 248 7883.96 1004.59 53967.63 88888.00 2018-09-05 09:30:09.000 248 7883.93 1004.85 53967.57 88888.00 2018-09-05 09:30:10.000 248 7883.89 1005.10 53967.52 88888.00 2018-09-05 09:30:11.000 248 7883.88 1005.32 53967.50 88888.00 2018-09-05 09:30:12.000 248 7883.83 1005.54 53967.44 88888.00 2018-09-05 09:30:13.000 248 7883.78 1005.78 53967.38 88888.00 2018-09-05 09:30:14.000 248 7883.73 1006.01 53967.33 88888.00 2018-09-05 09:30:15.000 248 7883.63 1006.23 53967.25 88888.00 2018-09-05 09:30:16.000 248 7883.56 1006.45 53967.18 88888.00 2018-09-05 09:30:17.000 248 7883.54 1006.66 53967.14 88888.00 2018-09-05 09:30:18.000 248 7883.54 1006.83 53967.14 88888.00 2018-09-05 09:30:19.000 248 7883.57 1006.98 53967.17 88888.00 2018-09-05 09:30:20.000 248 7883.59 1007.11 53967.20 88888.00 2018-09-05 09:30:21.000 248 7883.60 1007.22 53967.21 88888.00 2018-09-05 09:30:22.000 248 7883.65 1007.30 53967.27 88888.00 2018-09-05 09:30:23.000 248 7883.71 1007.38 53967.34 88888.00 2018-09-05 09:30:24.000 248 7883.78 1007.44 53967.43 88888.00 2018-09-05 09:30:25.000 248 7883.88 1007.48 53967.52 88888.00 2018-09-05 09:30:26.000 248 7883.98 1007.52 53967.61 88888.00 2018-09-05 09:30:27.000 248 7884.07 1007.59 53967.69 88888.00 2018-09-05 09:30:28.000 248 7884.19 1007.67 53967.79 88888.00 2018-09-05 09:30:29.000 248 7884.30 1007.76 53967.88 88888.00 2018-09-05 09:30:30.000 248 7884.40 1007.84 53967.96 88888.00 2018-09-05 09:30:31.000 248 7884.50 1007.94 53968.05 88888.00 2018-09-05 09:30:32.000 248 7884.59 1008.05 53968.14 88888.00 2018-09-05 09:30:33.000 248 7884.66 1008.17 53968.22 88888.00 2018-09-05 09:30:34.000 248 7884.74 1008.34 53968.30 88888.00 2018-09-05 09:30:35.000 248 7884.80 1008.52 53968.36 88888.00 2018-09-05 09:30:36.000 248 7884.80 1008.70 53968.36 88888.00 2018-09-05 09:30:37.000 248 7884.77 1008.89 53968.36 88888.00 2018-09-05 09:30:38.000 248 7884.73 1009.07 53968.34 88888.00 2018-09-05 09:30:39.000 248 7884.65 1009.21 53968.30 88888.00 2018-09-05 09:30:40.000 248 7884.55 1009.35 53968.26 88888.00 2018-09-05 09:30:41.000 248 7884.46 1009.48 53968.22 88888.00 2018-09-05 09:30:42.000 248 7884.35 1009.59 53968.16 88888.00 2018-09-05 09:30:43.000 248 7884.25 1009.69 53968.12 88888.00 2018-09-05 09:30:44.000 248 7884.15 1009.75 53968.11 88888.00 2018-09-05 09:30:45.000 248 7884.06 1009.79 53968.09 88888.00 2018-09-05 09:30:46.000 248 7883.97 1009.82 53968.06 88888.00 2018-09-05 09:30:47.000 248 7883.90 1009.86 53968.05 88888.00 2018-09-05 09:30:48.000 248 7883.86 1009.93 53968.07 88888.00 2018-09-05 09:30:49.000 248 7883.82 1009.99 53968.08 88888.00 2018-09-05 09:30:50.000 248 7883.77 1010.04 53968.07 88888.00 2018-09-05 09:30:51.000 248 7883.73 1010.09 53968.07 88888.00 2018-09-05 09:30:52.000 248 7883.68 1010.16 53968.05 88888.00 2018-09-05 09:30:53.000 248 7883.65 1010.23 53968.05 88888.00 2018-09-05 09:30:54.000 248 7883.67 1010.29 53968.10 88888.00 2018-09-05 09:30:55.000 248 7883.69 1010.34 53968.14 88888.00 2018-09-05 09:30:56.000 248 7883.71 1010.36 53968.18 88888.00 2018-09-05 09:30:57.000 248 7883.75 1010.35 53968.25 88888.00 2018-09-05 09:30:58.000 248 7883.83 1010.30 53968.36 88888.00 2018-09-05 09:30:59.000 248 7883.91 1010.20 53968.47 88888.00 2018-09-05 09:31:00.000 248 7884.00 1010.07 53968.58 88888.00 2018-09-05 09:31:01.000 248 7884.10 1009.94 53968.71 88888.00 2018-09-05 09:31:02.000 248 7884.21 1009.77 53968.84 88888.00 2018-09-05 09:31:03.000 248 7884.33 1009.59 53968.98 88888.00 2018-09-05 09:31:04.000 248 7884.45 1009.43 53969.13 88888.00 2018-09-05 09:31:05.000 248 7884.57 1009.28 53969.27 88888.00 2018-09-05 09:31:06.000 248 7884.69 1009.14 53969.38 88888.00 2018-09-05 09:31:07.000 248 7884.79 1009.03 53969.46 88888.00 2018-09-05 09:31:08.000 248 7884.87 1008.95 53969.54 88888.00 2018-09-05 09:31:09.000 248 7884.97 1008.86 53969.64 88888.00 2018-09-05 09:31:10.000 248 7885.05 1008.80 53969.72 88888.00 2018-09-05 09:31:11.000 248 7885.11 1008.74 53969.77 88888.00 2018-09-05 09:31:12.000 248 7885.15 1008.66 53969.82 88888.00 2018-09-05 09:31:13.000 248 7885.17 1008.58 53969.86 88888.00 2018-09-05 09:31:14.000 248 7885.18 1008.50 53969.89 88888.00 2018-09-05 09:31:15.000 248 7885.17 1008.41 53969.93 88888.00 2018-09-05 09:31:16.000 248 7885.16 1008.32 53969.95 88888.00 2018-09-05 09:31:17.000 248 7885.15 1008.24 53969.98 88888.00 2018-09-05 09:31:18.000 248 7885.13 1008.13 53970.01 88888.00 2018-09-05 09:31:19.000 248 7885.11 1008.01 53970.02 88888.00 2018-09-05 09:31:20.000 248 7885.11 1007.89 53970.07 88888.00 2018-09-05 09:31:21.000 248 7885.11 1007.77 53970.12 88888.00 2018-09-05 09:31:22.000 248 7885.09 1007.65 53970.14 88888.00 2018-09-05 09:31:23.000 248 7885.09 1007.51 53970.19 88888.00 2018-09-05 09:31:24.000 248 7885.08 1007.37 53970.22 88888.00 2018-09-05 09:31:25.000 248 7885.04 1007.23 53970.21 88888.00 2018-09-05 09:31:26.000 248 7885.00 1007.10 53970.21 88888.00 2018-09-05 09:31:27.000 248 7884.96 1006.95 53970.21 88888.00 2018-09-05 09:31:28.000 248 7884.89 1006.81 53970.19 88888.00 2018-09-05 09:31:29.000 248 7884.82 1006.66 53970.16 88888.00 2018-09-05 09:31:30.000 248 7884.75 1006.51 53970.13 88888.00 2018-09-05 09:31:31.000 248 7884.65 1006.35 53970.08 88888.00 2018-09-05 09:31:32.000 248 7884.52 1006.18 53970.01 88888.00 2018-09-05 09:31:33.000 248 7884.39 1006.01 53969.94 88888.00 2018-09-05 09:31:34.000 248 7884.26 1005.82 53969.89 88888.00 2018-09-05 09:31:35.000 248 7884.14 1005.63 53969.84 88888.00 2018-09-05 09:31:36.000 248 7884.01 1005.45 53969.78 88888.00 2018-09-05 09:31:37.000 248 7883.89 1005.30 53969.71 88888.00 2018-09-05 09:31:38.000 248 7883.76 1005.17 53969.64 88888.00 2018-09-05 09:31:39.000 248 7883.63 1005.04 53969.57 88888.00 2018-09-05 09:31:40.000 248 7883.49 1004.91 53969.47 88888.00 2018-09-05 09:31:41.000 248 7883.34 1004.80 53969.37 88888.00 2018-09-05 09:31:42.000 248 7883.20 1004.68 53969.29 88888.00 2018-09-05 09:31:43.000 248 7883.06 1004.58 53969.18 88888.00 2018-09-05 09:31:44.000 248 7882.90 1004.52 53969.07 88888.00 2018-09-05 09:31:45.000 248 7882.76 1004.47 53968.98 88888.00 2018-09-05 09:31:46.000 248 7882.61 1004.42 53968.87 88888.00 2018-09-05 09:31:47.000 248 7882.46 1004.38 53968.75 88888.00 2018-09-05 09:31:48.000 248 7882.34 1004.35 53968.68 88888.00 2018-09-05 09:31:49.000 248 7882.22 1004.32 53968.59 88888.00 2018-09-05 09:31:50.000 248 7882.09 1004.30 53968.49 88888.00 2018-09-05 09:31:51.000 248 7881.96 1004.28 53968.42 88888.00 2018-09-05 09:31:52.000 248 7881.84 1004.27 53968.35 88888.00 2018-09-05 09:31:53.000 248 7881.75 1004.26 53968.27 88888.00 2018-09-05 09:31:54.000 248 7881.66 1004.29 53968.20 88888.00 2018-09-05 09:31:55.000 248 7881.55 1004.33 53968.12 88888.00 2018-09-05 09:31:56.000 248 7881.46 1004.37 53968.03 88888.00 2018-09-05 09:31:57.000 248 7881.38 1004.40 53967.95 88888.00 2018-09-05 09:31:58.000 248 7881.30 1004.44 53967.88 88888.00 2018-09-05 09:31:59.000 248 7881.24 1004.51 53967.81 88888.00 2018-09-05 09:32:00.000 248 7881.20 1004.59 53967.73 88888.00 2018-09-05 09:32:01.000 248 7881.15 1004.65 53967.66 88888.00 2018-09-05 09:32:02.000 248 7881.13 1004.70 53967.62 88888.00 2018-09-05 09:32:03.000 248 7881.14 1004.74 53967.59 88888.00 2018-09-05 09:32:04.000 248 7881.17 1004.77 53967.56 88888.00 2018-09-05 09:32:05.000 248 7881.20 1004.81 53967.55 88888.00 2018-09-05 09:32:06.000 248 7881.22 1004.86 53967.52 88888.00 2018-09-05 09:32:07.000 248 7881.24 1004.93 53967.47 88888.00 2018-09-05 09:32:08.000 248 7881.29 1004.99 53967.44 88888.00 2018-09-05 09:32:09.000 248 7881.35 1005.05 53967.43 88888.00 2018-09-05 09:32:10.000 248 7881.42 1005.14 53967.40 88888.00 2018-09-05 09:32:11.000 248 7881.50 1005.24 53967.38 88888.00 2018-09-05 09:32:12.000 248 7881.57 1005.32 53967.36 88888.00 2018-09-05 09:32:13.000 248 7881.63 1005.40 53967.34 88888.00 2018-09-05 09:32:14.000 248 7881.69 1005.45 53967.32 88888.00 2018-09-05 09:32:15.000 248 7881.76 1005.50 53967.30 88888.00 2018-09-05 09:32:16.000 248 7881.81 1005.57 53967.27 88888.00 2018-09-05 09:32:17.000 248 7881.86 1005.62 53967.25 88888.00 2018-09-05 09:32:18.000 248 7881.91 1005.69 53967.23 88888.00 2018-09-05 09:32:19.000 248 7881.93 1005.77 53967.18 88888.00 2018-09-05 09:32:20.000 248 7881.94 1005.83 53967.13 88888.00 2018-09-05 09:32:21.000 248 7881.95 1005.91 53967.07 88888.00 2018-09-05 09:32:22.000 248 7881.93 1006.02 53966.98 88888.00 2018-09-05 09:32:23.000 248 7881.87 1006.10 53966.90 88888.00 2018-09-05 09:32:24.000 248 7881.80 1006.20 53966.81 88888.00 2018-09-05 09:32:25.000 248 7881.71 1006.31 53966.71 88888.00 2018-09-05 09:32:26.000 248 7881.61 1006.40 53966.59 88888.00 2018-09-05 09:32:27.000 248 7881.50 1006.52 53966.46 88888.00 2018-09-05 09:32:28.000 248 7881.37 1006.64 53966.32 88888.00 2018-09-05 09:32:29.000 248 7881.22 1006.76 53966.21 88888.00 2018-09-05 09:32:30.000 248 7881.07 1006.90 53966.12 88888.00 2018-09-05 09:32:31.000 248 7880.93 1007.03 53966.02 88888.00 2018-09-05 09:32:32.000 248 7880.77 1007.14 53965.91 88888.00 2018-09-05 09:32:33.000 248 7880.60 1007.25 53965.78 88888.00 2018-09-05 09:32:34.000 248 7880.45 1007.37 53965.65 88888.00 2018-09-05 09:32:35.000 248 7880.27 1007.47 53965.52 88888.00 2018-09-05 09:32:36.000 248 7880.07 1007.58 53965.40 88888.00 2018-09-05 09:32:37.000 248 7879.88 1007.67 53965.27 88888.00 2018-09-05 09:32:38.000 248 7879.72 1007.74 53965.18 88888.00 2018-09-05 09:32:39.000 248 7879.55 1007.79 53965.08 88888.00 2018-09-05 09:32:40.000 248 7879.40 1007.85 53964.99 88888.00 2018-09-05 09:32:41.000 248 7879.28 1007.93 53964.94 88888.00 2018-09-05 09:32:42.000 248 7879.17 1007.98 53964.89 88888.00 2018-09-05 09:32:43.000 248 7879.07 1008.03 53964.83 88888.00 2018-09-05 09:32:44.000 248 7879.01 1008.07 53964.81 88888.00 2018-09-05 09:32:45.000 248 7879.00 1008.12 53964.83 88888.00 2018-09-05 09:32:46.000 248 7879.03 1008.13 53964.86 88888.00 2018-09-05 09:32:47.000 248 7879.09 1008.10 53964.93 88888.00 2018-09-05 09:32:48.000 248 7879.16 1008.06 53965.01 88888.00 2018-09-05 09:32:49.000 248 7879.26 1008.02 53965.11 88888.00 2018-09-05 09:32:50.000 248 7879.38 1007.97 53965.24 88888.00 2018-09-05 09:32:51.000 248 7879.52 1007.93 53965.36 88888.00 2018-09-05 09:32:52.000 248 7879.62 1007.94 53965.45 88888.00 2018-09-05 09:32:53.000 248 7879.72 1007.98 53965.54 88888.00 2018-09-05 09:32:54.000 248 7879.78 1008.02 53965.57 88888.00 2018-09-05 09:32:55.000 248 7879.79 1008.07 53965.57 88888.00 2018-09-05 09:32:56.000 248 7879.78 1008.14 53965.58 88888.00 2018-09-05 09:32:57.000 248 7879.76 1008.22 53965.57 88888.00 2018-09-05 09:32:58.000 248 7879.70 1008.31 53965.52 88888.00 2018-09-05 09:32:59.000 248 7879.61 1008.42 53965.46 88888.00 2018-09-05 09:33:00.000 248 7879.50 1008.51 53965.42 88888.00 2018-09-05 09:33:01.000 248 7879.40 1008.61 53965.38 88888.00 2018-09-05 09:33:02.000 248 7879.34 1008.72 53965.34 88888.00 2018-09-05 09:33:03.000 248 7879.31 1008.83 53965.34 88888.00 2018-09-05 09:33:04.000 248 7879.31 1008.94 53965.38 88888.00 2018-09-05 09:33:05.000 248 7879.32 1009.09 53965.41 88888.00 2018-09-05 09:33:06.000 248 7879.35 1009.27 53965.45 88888.00 2018-09-05 09:33:07.000 248 7879.39 1009.48 53965.47 88888.00 2018-09-05 09:33:08.000 248 7879.42 1009.71 53965.48 88888.00 2018-09-05 09:33:09.000 248 7879.43 1009.95 53965.46 88888.00 2018-09-05 09:33:10.000 248 7879.42 1010.21 53965.41 88888.00 2018-09-05 09:33:11.000 248 7879.38 1010.43 53965.36 88888.00 2018-09-05 09:33:12.000 248 7879.36 1010.62 53965.33 88888.00 2018-09-05 09:33:13.000 248 7879.34 1010.80 53965.31 88888.00 2018-09-05 09:33:14.000 248 7879.34 1010.92 53965.30 88888.00 2018-09-05 09:33:15.000 248 7879.34 1010.99 53965.33 88888.00 2018-09-05 09:33:16.000 248 7879.33 1011.01 53965.36 88888.00 2018-09-05 09:33:17.000 248 7879.32 1011.01 53965.39 88888.00 2018-09-05 09:33:18.000 248 7879.33 1010.99 53965.44 88888.00 2018-09-05 09:33:19.000 248 7879.33 1010.97 53965.49 88888.00 2018-09-05 09:33:20.000 248 7879.30 1010.95 53965.51 88888.00 2018-09-05 09:33:21.000 248 7879.24 1010.97 53965.50 88888.00 2018-09-05 09:33:22.000 248 7879.18 1011.04 53965.48 88888.00 2018-09-05 09:33:23.000 248 7879.10 1011.17 53965.45 88888.00 2018-09-05 09:33:24.000 248 7879.01 1011.33 53965.40 88888.00 2018-09-05 09:33:25.000 248 7878.93 1011.53 53965.36 88888.00 2018-09-05 09:33:26.000 248 7878.86 1011.78 53965.33 88888.00 2018-09-05 09:33:27.000 248 7878.77 1012.04 53965.28 88888.00 2018-09-05 09:33:28.000 248 7878.71 1012.34 53965.22 88888.00 2018-09-05 09:33:29.000 248 7878.68 1012.68 53965.18 88888.00 2018-09-05 09:33:30.000 248 7878.66 1013.05 53965.16 88888.00 2018-09-05 09:33:31.000 248 7878.65 1013.43 53965.14 88888.00 2018-09-05 09:33:32.000 248 7878.67 1013.83 53965.14 88888.00 2018-09-05 09:33:33.000 248 7878.71 1014.23 53965.15 88888.00 2018-09-05 09:33:34.000 248 7878.75 1014.64 53965.14 88888.00 2018-09-05 09:33:35.000 248 7878.78 1015.02 53965.14 88888.00 2018-09-05 09:33:36.000 248 7878.82 1015.37 53965.16 88888.00 2018-09-05 09:33:37.000 248 7878.88 1015.68 53965.18 88888.00 2018-09-05 09:33:38.000 248 7878.94 1015.95 53965.22 88888.00 2018-09-05 09:33:39.000 248 7879.00 1016.16 53965.27 88888.00 2018-09-05 09:33:40.000 248 7879.09 1016.32 53965.36 88888.00 2018-09-05 09:33:41.000 248 7879.18 1016.39 53965.47 88888.00 2018-09-05 09:33:42.000 248 7879.27 1016.39 53965.61 88888.00 2018-09-05 09:33:43.000 248 7879.40 1016.35 53965.79 88888.00 2018-09-05 09:33:44.000 248 7879.56 1016.25 53966.02 88888.00 2018-09-05 09:33:45.000 248 7879.72 1016.10 53966.24 88888.00 2018-09-05 09:33:46.000 248 7879.88 1015.91 53966.48 88888.00 2018-09-05 09:33:47.000 248 7880.04 1015.68 53966.72 88888.00 2018-09-05 09:33:48.000 248 7880.19 1015.45 53966.93 88888.00 2018-09-05 09:33:49.000 248 7880.31 1015.23 53967.11 88888.00 2018-09-05 09:33:50.000 248 7880.42 1015.00 53967.30 88888.00 2018-09-05 09:33:51.000 248 7880.49 1014.77 53967.45 88888.00 2018-09-05 09:33:52.000 248 7880.53 1014.57 53967.57 88888.00 2018-09-05 09:33:53.000 248 7880.58 1014.40 53967.70 88888.00 2018-09-05 09:33:54.000 248 7880.61 1014.27 53967.80 88888.00 2018-09-05 09:33:55.000 248 7880.59 1014.16 53967.85 88888.00 2018-09-05 09:33:56.000 248 7880.58 1014.07 53967.91 88888.00 2018-09-05 09:33:57.000 248 7880.60 1013.97 53968.00 88888.00 2018-09-05 09:33:58.000 248 7880.59 1013.83 53968.10 88888.00 2018-09-05 09:33:59.000 248 7880.59 1013.65 53968.23 88888.00 2018-09-05 09:34:00.000 248 7880.62 1013.45 53968.37 88888.00 2018-09-05 09:34:01.000 248 7880.68 1013.21 53968.54 88888.00 2018-09-05 09:34:02.000 248 7880.75 1012.94 53968.72 88888.00 2018-09-05 09:34:03.000 248 7880.85 1012.63 53968.93 88888.00 2018-09-05 09:34:04.000 248 7880.99 1012.31 53969.18 88888.00 2018-09-05 09:34:05.000 248 7881.16 1011.97 53969.43 88888.00 2018-09-05 09:34:06.000 248 7881.36 1011.61 53969.68 88888.00 2018-09-05 09:34:07.000 248 7881.59 1011.23 53969.96 88888.00 2018-09-05 09:34:08.000 248 7881.85 1010.86 53970.25 88888.00 2018-09-05 09:34:09.000 248 7882.14 1010.48 53970.54 88888.00 2018-09-05 09:34:10.000 248 7882.44 1010.09 53970.83 88888.00 2018-09-05 09:34:11.000 248 7882.74 1009.71 53971.12 88888.00 2018-09-05 09:34:12.000 248 7883.05 1009.30 53971.44 88888.00 2018-09-05 09:34:13.000 248 7883.34 1008.87 53971.72 88888.00 2018-09-05 09:34:14.000 248 7883.59 1008.44 53971.96 88888.00 2018-09-05 09:34:15.000 248 7883.81 1007.99 53972.18 88888.00 2018-09-05 09:34:16.000 248 7884.00 1007.53 53972.38 88888.00 2018-09-05 09:34:17.000 248 7884.14 1007.06 53972.55 88888.00 2018-09-05 09:34:18.000 248 7884.24 1006.59 53972.71 88888.00 2018-09-05 09:34:19.000 248 7884.32 1006.11 53972.84 88888.00 2018-09-05 09:34:20.000 248 7884.36 1005.68 53972.93 88888.00 2018-09-05 09:34:21.000 248 7884.38 1005.29 53973.03 88888.00 2018-09-05 09:34:22.000 248 7884.39 1004.95 53973.10 88888.00 2018-09-05 09:34:23.000 248 7884.39 1004.66 53973.15 88888.00 2018-09-05 09:34:24.000 248 7884.40 1004.42 53973.21 88888.00 2018-09-05 09:34:25.000 248 7884.43 1004.23 53973.27 88888.00 2018-09-05 09:34:26.000 248 7884.42 1004.07 53973.27 88888.00 2018-09-05 09:34:27.000 248 7884.37 1003.90 53973.24 88888.00 2018-09-05 09:34:28.000 248 7884.27 1003.77 53973.20 88888.00 2018-09-05 09:34:29.000 248 7884.13 1003.67 53973.11 88888.00 2018-09-05 09:34:30.000 248 7883.93 1003.57 53972.95 88888.00 2018-09-05 09:34:31.000 248 7883.69 1003.46 53972.76 88888.00 2018-09-05 09:34:32.000 248 7883.39 1003.35 53972.54 88888.00 2018-09-05 09:34:33.000 248 7883.05 1003.25 53972.27 88888.00 2018-09-05 09:34:34.000 248 7882.72 1003.15 53972.00 88888.00 2018-09-05 09:34:35.000 248 7882.41 1003.05 53971.74 88888.00 2018-09-05 09:34:36.000 248 7882.11 1002.97 53971.50 88888.00 2018-09-05 09:34:37.000 248 7881.88 1002.89 53971.32 88888.00 2018-09-05 09:34:38.000 248 7881.73 1002.81 53971.20 88888.00 2018-09-05 09:34:39.000 248 7881.66 1002.73 53971.15 88888.00 2018-09-05 09:34:40.000 248 7881.65 1002.66 53971.15 88888.00 2018-09-05 09:34:41.000 248 7881.66 1002.57 53971.14 88888.00 2018-09-05 09:34:42.000 248 7881.70 1002.48 53971.14 88888.00 2018-09-05 09:34:43.000 248 7881.73 1002.38 53971.15 88888.00 2018-09-05 09:34:44.000 248 7881.73 1002.28 53971.11 88888.00 2018-09-05 09:34:45.000 248 7881.72 1002.22 53971.05 88888.00 2018-09-05 09:34:46.000 248 7881.70 1002.14 53971.00 88888.00 2018-09-05 09:34:47.000 248 7881.67 1002.05 53970.93 88888.00 2018-09-05 09:34:48.000 248 7881.64 1001.99 53970.85 88888.00 2018-09-05 09:34:49.000 248 7881.61 1001.98 53970.79 88888.00 2018-09-05 09:34:50.000 248 7881.61 1001.97 53970.73 88888.00 2018-09-05 09:34:51.000 248 7881.63 1001.96 53970.68 88888.00 2018-09-05 09:34:52.000 248 7881.65 1001.96 53970.63 88888.00 2018-09-05 09:34:53.000 248 7881.64 1001.95 53970.60 88888.00 2018-09-05 09:34:54.000 248 7881.63 1001.95 53970.56 88888.00 2018-09-05 09:34:55.000 248 7881.60 1001.93 53970.50 88888.00 2018-09-05 09:34:56.000 248 7881.57 1001.89 53970.44 88888.00 2018-09-05 09:34:57.000 248 7881.54 1001.80 53970.41 88888.00 2018-09-05 09:34:58.000 248 7881.50 1001.69 53970.37 88888.00 2018-09-05 09:34:59.000 248 7881.44 1001.56 53970.32 88888.00 2018-09-05 09:35:00.000 248 7881.38 1001.40 53970.30 88888.00 2018-09-05 09:35:01.000 248 7881.30 1001.20 53970.27 88888.00 2018-09-05 09:35:02.000 248 7881.23 1000.99 53970.23 88888.00 2018-09-05 09:35:03.000 248 7881.13 1000.76 53970.17 88888.00 2018-09-05 09:35:04.000 248 7881.01 1000.53 53970.11 88888.00 2018-09-05 09:35:05.000 248 7880.90 1000.30 53970.05 88888.00 2018-09-05 09:35:06.000 248 7880.83 1000.07 53970.04 88888.00 2018-09-05 09:35:07.000 248 7880.78 999.82 53970.04 88888.00 2018-09-05 09:35:08.000 248 7880.75 999.58 53970.04 88888.00 2018-09-05 09:35:09.000 248 7880.77 999.36 53970.07 88888.00 2018-09-05 09:35:10.000 248 7880.79 999.16 53970.11 88888.00 2018-09-05 09:35:11.000 248 7880.82 998.97 53970.14 88888.00 2018-09-05 09:35:12.000 248 7880.84 998.80 53970.16 88888.00 2018-09-05 09:35:13.000 248 7880.85 998.66 53970.17 88888.00 2018-09-05 09:35:14.000 248 7880.85 998.56 53970.16 88888.00 2018-09-05 09:35:15.000 248 7880.82 998.49 53970.12 88888.00 2018-09-05 09:35:16.000 248 7880.77 998.42 53970.05 88888.00 2018-09-05 09:35:17.000 248 7880.69 998.37 53969.97 88888.00 2018-09-05 09:35:18.000 248 7880.58 998.33 53969.87 88888.00 2018-09-05 09:35:19.000 248 7880.46 998.28 53969.75 88888.00 2018-09-05 09:35:20.000 248 7880.32 998.25 53969.63 88888.00 2018-09-05 09:35:21.000 248 7880.19 998.23 53969.52 88888.00 2018-09-05 09:35:22.000 248 7880.07 998.23 53969.40 88888.00 2018-09-05 09:35:23.000 248 7879.96 998.22 53969.31 88888.00 2018-09-05 09:35:24.000 248 7879.87 998.22 53969.22 88888.00 2018-09-05 09:35:25.000 248 7879.84 998.22 53969.17 88888.00 2018-09-05 09:35:26.000 248 7879.86 998.21 53969.16 88888.00 2018-09-05 09:35:27.000 248 7879.90 998.22 53969.15 88888.00 2018-09-05 09:35:28.000 248 7880.00 998.23 53969.18 88888.00 2018-09-05 09:35:29.000 248 7880.12 998.22 53969.24 88888.00 2018-09-05 09:35:30.000 248 7880.26 998.21 53969.29 88888.00 2018-09-05 09:35:31.000 248 7880.41 998.18 53969.35 88888.00 2018-09-05 09:35:32.000 248 7880.55 998.15 53969.38 88888.00 2018-09-05 09:35:33.000 248 7880.66 998.14 53969.36 88888.00 2018-09-05 09:35:34.000 248 7880.74 998.15 53969.32 88888.00 2018-09-05 09:35:35.000 248 7880.77 998.14 53969.23 88888.00 2018-09-05 09:35:36.000 248 7880.77 998.13 53969.11 88888.00 2018-09-05 09:35:37.000 248 7880.75 998.12 53969.00 88888.00 2018-09-05 09:35:38.000 248 7880.71 998.14 53968.85 88888.00 2018-09-05 09:35:39.000 248 7880.65 998.17 53968.67 88888.00 2018-09-05 09:35:40.000 248 7880.59 998.21 53968.52 88888.00 2018-09-05 09:35:41.000 248 7880.54 998.27 53968.37 88888.00 2018-09-05 09:35:42.000 248 7880.51 998.35 53968.24 88888.00 2018-09-05 09:35:43.000 248 7880.50 998.43 53968.14 88888.00 2018-09-05 09:35:44.000 248 7880.52 998.53 53968.06 88888.00 2018-09-05 09:35:45.000 248 7880.58 998.64 53967.98 88888.00 2018-09-05 09:35:46.000 248 7880.66 998.77 53967.93 88888.00 2018-09-05 09:35:47.000 248 7880.75 998.91 53967.88 88888.00 2018-09-05 09:35:48.000 248 7880.85 999.04 53967.83 88888.00 2018-09-05 09:35:49.000 248 7880.94 999.17 53967.79 88888.00 2018-09-05 09:35:50.000 248 7880.99 999.29 53967.73 88888.00 2018-09-05 09:35:51.000 248 7881.05 999.39 53967.67 88888.00 2018-09-05 09:35:52.000 248 7881.11 999.47 53967.61 88888.00 2018-09-05 09:35:53.000 248 7881.15 999.52 53967.54 88888.00 2018-09-05 09:35:54.000 248 7881.19 999.56 53967.47 88888.00 2018-09-05 09:35:55.000 248 7881.25 999.59 53967.43 88888.00 2018-09-05 09:35:56.000 248 7881.31 999.60 53967.39 88888.00 2018-09-05 09:35:57.000 248 7881.41 999.61 53967.39 88888.00 2018-09-05 09:35:58.000 248 7881.52 999.61 53967.41 88888.00 2018-09-05 09:35:59.000 248 7881.62 999.60 53967.43 88888.00 2018-09-05 09:36:00.000 248 7881.72 999.58 53967.43 88888.00 2018-09-05 09:36:01.000 248 7881.82 999.57 53967.45 88888.00 2018-09-05 09:36:02.000 248 7881.93 999.58 53967.46 88888.00 2018-09-05 09:36:03.000 248 7882.02 999.60 53967.46 88888.00 2018-09-05 09:36:04.000 248 7882.10 999.62 53967.44 88888.00 2018-09-05 09:36:05.000 248 7882.15 999.62 53967.42 88888.00 2018-09-05 09:36:06.000 248 7882.20 999.64 53967.39 88888.00 2018-09-05 09:36:07.000 248 7882.27 999.68 53967.38 88888.00 2018-09-05 09:36:08.000 248 7882.35 999.74 53967.35 88888.00 2018-09-05 09:36:09.000 248 7882.45 999.85 53967.33 88888.00 2018-09-05 09:36:10.000 248 7882.55 999.97 53967.32 88888.00 2018-09-05 09:36:11.000 248 7882.67 1000.09 53967.31 88888.00 2018-09-05 09:36:12.000 248 7882.80 1000.24 53967.30 88888.00 2018-09-05 09:36:13.000 248 7882.93 1000.42 53967.30 88888.00 2018-09-05 09:36:14.000 248 7883.05 1000.63 53967.29 88888.00 2018-09-05 09:36:15.000 248 7883.17 1000.85 53967.25 88888.00 2018-09-05 09:36:16.000 248 7883.27 1001.10 53967.21 88888.00 2018-09-05 09:36:17.000 248 7883.36 1001.36 53967.16 88888.00 2018-09-05 09:36:18.000 248 7883.44 1001.61 53967.11 88888.00 2018-09-05 09:36:19.000 248 7883.50 1001.85 53967.04 88888.00 2018-09-05 09:36:20.000 248 7883.54 1002.08 53966.97 88888.00 2018-09-05 09:36:21.000 248 7883.57 1002.28 53966.92 88888.00 2018-09-05 09:36:22.000 248 7883.56 1002.42 53966.86 88888.00 2018-09-05 09:36:23.000 248 7883.53 1002.50 53966.79 88888.00 2018-09-05 09:36:24.000 248 7883.50 1002.54 53966.73 88888.00 2018-09-05 09:36:25.000 248 7883.45 1002.54 53966.66 88888.00 2018-09-05 09:36:26.000 248 7883.40 1002.49 53966.58 88888.00 2018-09-05 09:36:27.000 248 7883.33 1002.42 53966.51 88888.00 2018-09-05 09:36:28.000 248 7883.24 1002.31 53966.43 88888.00 2018-09-05 09:36:29.000 248 7883.15 1002.18 53966.35 88888.00 2018-09-05 09:36:30.000 248 7883.07 1002.05 53966.27 88888.00 2018-09-05 09:36:31.000 248 7882.99 1001.95 53966.20 88888.00 2018-09-05 09:36:32.000 248 7882.93 1001.86 53966.14 88888.00 2018-09-05 09:36:33.000 248 7882.88 1001.78 53966.08 88888.00 2018-09-05 09:36:34.000 248 7882.83 1001.74 53966.02 88888.00 2018-09-05 09:36:35.000 248 7882.78 1001.73 53965.96 88888.00 2018-09-05 09:36:36.000 248 7882.75 1001.76 53965.91 88888.00 2018-09-05 09:36:37.000 248 7882.72 1001.83 53965.86 88888.00 2018-09-05 09:36:38.000 248 7882.69 1001.93 53965.80 88888.00 2018-09-05 09:36:39.000 248 7882.63 1002.05 53965.72 88888.00 2018-09-05 09:36:40.000 248 7882.56 1002.21 53965.62 88888.00 2018-09-05 09:36:41.000 248 7882.49 1002.41 53965.51 88888.00 2018-09-05 09:36:42.000 248 7882.41 1002.62 53965.40 88888.00 2018-09-05 09:36:43.000 248 7882.32 1002.84 53965.29 88888.00 2018-09-05 09:36:44.000 248 7882.21 1003.08 53965.17 88888.00 2018-09-05 09:36:45.000 248 7882.12 1003.36 53965.06 88888.00 2018-09-05 09:36:46.000 248 7882.07 1003.64 53964.95 88888.00 2018-09-05 09:36:47.000 248 7882.04 1003.93 53964.86 88888.00 2018-09-05 09:36:48.000 248 7882.01 1004.23 53964.79 88888.00 2018-09-05 09:36:49.000 248 7881.99 1004.52 53964.71 88888.00 2018-09-05 09:36:50.000 248 7881.94 1004.81 53964.62 88888.00 2018-09-05 09:36:51.000 248 7881.89 1005.10 53964.53 88888.00 2018-09-05 09:36:52.000 248 7881.81 1005.35 53964.43 88888.00 2018-09-05 09:36:53.000 248 7881.72 1005.56 53964.31 88888.00 2018-09-05 09:36:54.000 248 7881.61 1005.76 53964.19 88888.00 2018-09-05 09:36:55.000 248 7881.49 1005.92 53964.05 88888.00 2018-09-05 09:36:56.000 248 7881.34 1006.02 53963.91 88888.00 2018-09-05 09:36:57.000 248 7881.20 1006.09 53963.80 88888.00 2018-09-05 09:36:58.000 248 7881.08 1006.14 53963.73 88888.00 2018-09-05 09:36:59.000 248 7881.00 1006.16 53963.67 88888.00 2018-09-05 09:37:00.000 248 7880.91 1006.18 53963.60 88888.00 2018-09-05 09:37:01.000 248 7880.84 1006.20 53963.55 88888.00 2018-09-05 09:37:02.000 248 7880.79 1006.22 53963.52 88888.00 2018-09-05 09:37:03.000 248 7880.76 1006.22 53963.51 88888.00 2018-09-05 09:37:04.000 248 7880.72 1006.20 53963.47 88888.00 2018-09-05 09:37:05.000 248 7880.67 1006.16 53963.44 88888.00 2018-09-05 09:37:06.000 248 7880.61 1006.08 53963.40 88888.00 2018-09-05 09:37:07.000 248 7880.52 1005.98 53963.34 88888.00 2018-09-05 09:37:08.000 248 7880.41 1005.85 53963.29 88888.00 2018-09-05 09:37:09.000 248 7880.28 1005.68 53963.22 88888.00 2018-09-05 09:37:10.000 248 7880.13 1005.49 53963.13 88888.00 2018-09-05 09:37:11.000 248 7879.99 1005.30 53963.05 88888.00 2018-09-05 09:37:12.000 248 7879.86 1005.10 53963.01 88888.00 2018-09-05 09:37:13.000 248 7879.76 1004.89 53962.99 88888.00 2018-09-05 09:37:14.000 248 7879.70 1004.68 53962.99 88888.00 2018-09-05 09:37:15.000 248 7879.66 1004.50 53962.99 88888.00 2018-09-05 09:37:16.000 248 7879.62 1004.34 53962.98 88888.00 2018-09-05 09:37:17.000 248 7879.55 1004.20 53962.95 88888.00 2018-09-05 09:37:18.000 248 7879.47 1004.09 53962.91 88888.00 2018-09-05 09:37:19.000 248 7879.37 1004.00 53962.84 88888.00 2018-09-05 09:37:20.000 248 7879.21 1003.93 53962.72 88888.00 2018-09-05 09:37:21.000 248 7879.00 1003.86 53962.58 88888.00 2018-09-05 09:37:22.000 248 7878.76 1003.77 53962.43 88888.00 2018-09-05 09:37:23.000 248 7878.48 1003.66 53962.26 88888.00 2018-09-05 09:37:24.000 248 7878.20 1003.52 53962.07 88888.00 2018-09-05 09:37:25.000 248 7877.91 1003.38 53961.90 88888.00 2018-09-05 09:37:26.000 248 7877.62 1003.25 53961.75 88888.00 2018-09-05 09:37:27.000 248 7877.39 1003.10 53961.65 88888.00 2018-09-05 09:37:28.000 248 7877.15 1002.96 53961.55 88888.00 2018-09-05 09:37:29.000 248 7876.95 1002.83 53961.45 88888.00 2018-09-05 09:37:30.000 248 7876.78 1002.69 53961.35 88888.00 2018-09-05 09:37:31.000 248 7876.59 1002.56 53961.24 88888.00 2018-09-05 09:37:32.000 248 7876.38 1002.46 53961.11 88888.00 2018-09-05 09:37:33.000 248 7876.22 1002.35 53960.99 88888.00 2018-09-05 09:37:34.000 248 7876.05 1002.25 53960.89 88888.00 2018-09-05 09:37:35.000 248 7875.88 1002.18 53960.77 88888.00 2018-09-05 09:37:36.000 248 7875.70 1002.10 53960.63 88888.00 2018-09-05 09:37:37.000 248 7875.52 1002.03 53960.50 88888.00 2018-09-05 09:37:38.000 248 7875.35 1001.96 53960.37 88888.00 2018-09-05 09:37:39.000 248 7875.18 1001.90 53960.25 88888.00 2018-09-05 09:37:40.000 248 7875.02 1001.83 53960.15 88888.00 2018-09-05 09:37:41.000 248 7874.86 1001.79 53960.02 88888.00 2018-09-05 09:37:42.000 248 7874.70 1001.73 53959.88 88888.00 2018-09-05 09:37:43.000 248 7874.52 1001.66 53959.77 88888.00 2018-09-05 09:37:44.000 248 7874.32 1001.58 53959.65 88888.00 2018-09-05 09:37:45.000 248 7874.12 1001.48 53959.51 88888.00 2018-09-05 09:37:46.000 248 7873.94 1001.38 53959.38 88888.00 2018-09-05 09:37:47.000 248 7873.81 1001.27 53959.30 88888.00 2018-09-05 09:37:48.000 248 7873.70 1001.16 53959.24 88888.00 2018-09-05 09:37:49.000 248 7873.58 1001.06 53959.18 88888.00 2018-09-05 09:37:50.000 248 7873.51 1000.96 53959.14 88888.00 2018-09-05 09:37:51.000 248 7873.48 1000.86 53959.13 88888.00 2018-09-05 09:37:52.000 248 7873.44 1000.75 53959.12 88888.00 2018-09-05 09:37:53.000 248 7873.37 1000.65 53959.08 88888.00 2018-09-05 09:37:54.000 248 7873.32 1000.58 53959.04 88888.00 2018-09-05 09:37:55.000 248 7873.24 1000.51 53958.99 88888.00 2018-09-05 09:37:56.000 248 7873.13 1000.44 53958.90 88888.00 2018-09-05 09:37:57.000 248 7873.01 1000.39 53958.80 88888.00 2018-09-05 09:37:58.000 248 7872.90 1000.32 53958.71 88888.00 2018-09-05 09:37:59.000 248 7872.77 1000.24 53958.62 88888.00 2018-09-05 09:38:00.000 248 7872.62 1000.18 53958.51 88888.00 2018-09-05 09:38:01.000 248 7872.48 1000.11 53958.38 88888.00 2018-09-05 09:38:02.000 248 7872.33 1000.03 53958.30 88888.00 2018-09-05 09:38:03.000 248 7872.18 999.93 53958.23 88888.00 2018-09-05 09:38:04.000 248 7872.03 999.84 53958.14 88888.00 2018-09-05 09:38:05.000 248 7871.88 999.74 53958.04 88888.00 2018-09-05 09:38:06.000 248 7871.72 999.65 53957.93 88888.00 2018-09-05 09:38:07.000 248 7871.56 999.56 53957.84 88888.00 2018-09-05 09:38:08.000 248 7871.40 999.45 53957.76 88888.00 2018-09-05 09:38:09.000 248 7871.28 999.34 53957.70 88888.00 2018-09-05 09:38:10.000 248 7871.18 999.23 53957.65 88888.00 2018-09-05 09:38:11.000 248 7871.06 999.10 53957.60 88888.00 2018-09-05 09:38:12.000 248 7870.95 998.98 53957.55 88888.00 2018-09-05 09:38:13.000 248 7870.88 998.86 53957.56 88888.00 2018-09-05 09:38:14.000 248 7870.83 998.72 53957.57 88888.00 2018-09-05 09:38:15.000 248 7870.81 998.58 53957.58 88888.00 2018-09-05 09:38:16.000 248 7870.82 998.41 53957.64 88888.00 2018-09-05 09:38:17.000 248 7870.85 998.20 53957.71 88888.00 2018-09-05 09:38:18.000 248 7870.85 997.99 53957.75 88888.00 2018-09-05 09:38:19.000 248 7870.86 997.79 53957.80 88888.00 2018-09-05 09:38:20.000 248 7870.88 997.60 53957.83 88888.00 2018-09-05 09:38:21.000 248 7870.91 997.42 53957.87 88888.00 2018-09-05 09:38:22.000 248 7870.94 997.29 53957.89 88888.00 2018-09-05 09:38:23.000 248 7870.98 997.20 53957.92 88888.00 2018-09-05 09:38:24.000 248 7871.03 997.15 53957.93 88888.00 2018-09-05 09:38:25.000 248 7871.09 997.14 53957.96 88888.00 2018-09-05 09:38:26.000 248 7871.19 997.17 53958.00 88888.00 2018-09-05 09:38:27.000 248 7871.30 997.23 53958.05 88888.00 2018-09-05 09:38:28.000 248 7871.39 997.32 53958.05 88888.00 2018-09-05 09:38:29.000 248 7871.48 997.44 53958.05 88888.00 2018-09-05 09:38:30.000 248 7871.55 997.59 53958.02 88888.00 2018-09-05 09:38:31.000 248 7871.58 997.74 53957.97 88888.00 2018-09-05 09:38:32.000 248 7871.59 997.90 53957.89 88888.00 2018-09-05 09:38:33.000 248 7871.54 998.08 53957.78 88888.00 2018-09-05 09:38:34.000 248 7871.44 998.26 53957.62 88888.00 2018-09-05 09:38:35.000 248 7871.29 998.43 53957.44 88888.00 2018-09-05 09:38:36.000 248 7871.13 998.61 53957.24 88888.00 2018-09-05 09:38:37.000 248 7870.96 998.79 53957.06 88888.00 2018-09-05 09:38:38.000 248 7870.80 998.95 53956.89 88888.00 2018-09-05 09:38:39.000 248 7870.68 999.08 53956.76 88888.00 2018-09-05 09:38:40.000 248 7870.56 999.22 53956.66 88888.00 2018-09-05 09:38:41.000 248 7870.49 999.34 53956.60 88888.00 2018-09-05 09:38:42.000 248 7870.46 999.44 53956.58 88888.00 2018-09-05 09:38:43.000 248 7870.44 999.50 53956.57 88888.00 2018-09-05 09:38:44.000 248 7870.44 999.55 53956.58 88888.00 2018-09-05 09:38:45.000 248 7870.47 999.58 53956.62 88888.00 2018-09-05 09:38:46.000 248 7870.47 999.59 53956.64 88888.00 2018-09-05 09:38:47.000 248 7870.45 999.55 53956.64 88888.00 2018-09-05 09:38:48.000 248 7870.40 999.49 53956.64 88888.00 2018-09-05 09:38:49.000 248 7870.32 999.41 53956.63 88888.00 2018-09-05 09:38:50.000 248 7870.21 999.31 53956.60 88888.00 2018-09-05 09:38:51.000 248 7870.09 999.19 53956.56 88888.00 2018-09-05 09:38:52.000 248 7869.98 999.06 53956.55 88888.00 2018-09-05 09:38:53.000 248 7869.89 998.90 53956.55 88888.00 2018-09-05 09:38:54.000 248 7869.84 998.73 53956.57 88888.00 2018-09-05 09:38:55.000 248 7869.83 998.57 53956.61 88888.00 2018-09-05 09:38:56.000 248 7869.84 998.46 53956.68 88888.00 2018-09-05 09:38:57.000 248 7869.90 998.37 53956.79 88888.00 2018-09-05 09:38:58.000 248 7870.02 998.29 53956.93 88888.00 2018-09-05 09:38:59.000 248 7870.16 998.22 53957.08 88888.00 2018-09-05 09:39:00.000 248 7870.32 998.19 53957.24 88888.00 2018-09-05 09:39:01.000 248 7870.49 998.18 53957.38 88888.00 2018-09-05 09:39:02.000 248 7870.65 998.18 53957.51 88888.00 2018-09-05 09:39:03.000 248 7870.77 998.16 53957.61 88888.00 2018-09-05 09:39:04.000 248 7870.83 998.14 53957.68 88888.00 2018-09-05 09:39:05.000 248 7870.86 998.13 53957.71 88888.00 2018-09-05 09:39:06.000 248 7870.87 998.15 53957.72 88888.00 2018-09-05 09:39:07.000 248 7870.86 998.19 53957.73 88888.00 2018-09-05 09:39:08.000 248 7870.85 998.24 53957.76 88888.00 2018-09-05 09:39:09.000 248 7870.84 998.31 53957.78 88888.00 2018-09-05 09:39:10.000 248 7870.84 998.38 53957.81 88888.00 2018-09-05 09:39:11.000 248 7870.87 998.45 53957.89 88888.00 2018-09-05 09:39:12.000 248 7870.95 998.53 53957.98 88888.00 2018-09-05 09:39:13.000 248 7871.03 998.63 53958.07 88888.00 2018-09-05 09:39:14.000 248 7871.12 998.75 53958.15 88888.00 2018-09-05 09:39:15.000 248 7871.20 998.87 53958.24 88888.00 2018-09-05 09:39:16.000 248 7871.28 999.02 53958.31 88888.00 2018-09-05 09:39:17.000 248 7871.34 999.18 53958.35 88888.00 2018-09-05 09:39:18.000 248 7871.36 999.33 53958.35 88888.00 2018-09-05 09:39:19.000 248 7871.33 999.49 53958.32 88888.00 2018-09-05 09:39:20.000 248 7871.25 999.65 53958.27 88888.00 2018-09-05 09:39:21.000 248 7871.14 999.77 53958.21 88888.00 2018-09-05 09:39:22.000 248 7870.99 999.85 53958.16 88888.00 2018-09-05 09:39:23.000 248 7870.82 999.89 53958.11 88888.00 2018-09-05 09:39:24.000 248 7870.64 999.87 53958.06 88888.00 2018-09-05 09:39:25.000 248 7870.46 999.78 53958.02 88888.00 2018-09-05 09:39:26.000 248 7870.30 999.66 53958.02 88888.00 2018-09-05 09:39:27.000 248 7870.17 999.49 53958.04 88888.00 2018-09-05 09:39:28.000 248 7870.07 999.28 53958.08 88888.00 2018-09-05 09:39:29.000 248 7869.99 999.03 53958.15 88888.00 2018-09-05 09:39:30.000 248 7869.94 998.77 53958.25 88888.00 2018-09-05 09:39:31.000 248 7869.90 998.49 53958.35 88888.00 2018-09-05 09:39:32.000 248 7869.87 998.22 53958.44 88888.00 2018-09-05 09:39:33.000 248 7869.86 998.00 53958.52 88888.00 2018-09-05 09:39:34.000 248 7869.86 997.79 53958.61 88888.00 2018-09-05 09:39:35.000 248 7869.87 997.61 53958.68 88888.00 2018-09-05 09:39:36.000 248 7869.90 997.46 53958.76 88888.00 2018-09-05 09:39:37.000 248 7869.94 997.33 53958.84 88888.00 2018-09-05 09:39:38.000 248 7869.98 997.23 53958.93 88888.00 2018-09-05 09:39:39.000 248 7870.04 997.14 53959.02 88888.00 2018-09-05 09:39:40.000 248 7870.11 997.07 53959.13 88888.00 2018-09-05 09:39:41.000 248 7870.20 997.02 53959.25 88888.00 2018-09-05 09:39:42.000 248 7870.31 996.99 53959.38 88888.00 2018-09-05 09:39:43.000 248 7870.41 996.95 53959.51 88888.00 2018-09-05 09:39:44.000 248 7870.51 996.90 53959.65 88888.00 2018-09-05 09:39:45.000 248 7870.61 996.87 53959.78 88888.00 2018-09-05 09:39:46.000 248 7870.72 996.84 53959.92 88888.00 2018-09-05 09:39:47.000 248 7870.81 996.82 53960.04 88888.00 2018-09-05 09:39:48.000 248 7870.88 996.80 53960.13 88888.00 2018-09-05 09:39:49.000 248 7870.93 996.79 53960.20 88888.00 2018-09-05 09:39:50.000 248 7870.93 996.78 53960.26 88888.00 2018-09-05 09:39:51.000 248 7870.92 996.79 53960.29 88888.00 2018-09-05 09:39:52.000 248 7870.88 996.81 53960.29 88888.00 2018-09-05 09:39:53.000 248 7870.82 996.82 53960.27 88888.00 2018-09-05 09:39:54.000 248 7870.73 996.82 53960.23 88888.00 2018-09-05 09:39:55.000 248 7870.64 996.83 53960.20 88888.00 2018-09-05 09:39:56.000 248 7870.54 996.84 53960.16 88888.00 2018-09-05 09:39:57.000 248 7870.45 996.84 53960.15 88888.00 2018-09-05 09:39:58.000 248 7870.38 996.84 53960.14 88888.00 2018-09-05 09:39:59.000 248 7870.34 996.82 53960.14 88888.00 2018-09-05 09:40:00.000 248 7870.30 996.79 53960.16 88888.00 2018-09-05 09:40:01.000 248 7870.26 996.79 53960.19 88888.00 2018-09-05 09:40:02.000 248 7870.24 996.79 53960.20 88888.00 2018-09-05 09:40:03.000 248 7870.21 996.80 53960.20 88888.00 2018-09-05 09:40:04.000 248 7870.20 996.83 53960.20 88888.00 2018-09-05 09:40:05.000 248 7870.17 996.86 53960.18 88888.00 2018-09-05 09:40:06.000 248 7870.13 996.88 53960.18 88888.00 2018-09-05 09:40:07.000 248 7870.12 996.89 53960.18 88888.00 2018-09-05 09:40:08.000 248 7870.13 996.90 53960.20 88888.00 2018-09-05 09:40:09.000 248 7870.13 996.90 53960.23 88888.00 2018-09-05 09:40:10.000 248 7870.13 996.88 53960.27 88888.00 2018-09-05 09:40:11.000 248 7870.15 996.85 53960.31 88888.00 2018-09-05 09:40:12.000 248 7870.17 996.83 53960.35 88888.00 2018-09-05 09:40:13.000 248 7870.17 996.82 53960.38 88888.00 2018-09-05 09:40:14.000 248 7870.15 996.84 53960.38 88888.00 2018-09-05 09:40:15.000 248 7870.12 996.88 53960.36 88888.00 2018-09-05 09:40:16.000 248 7870.05 996.94 53960.34 88888.00 2018-09-05 09:40:17.000 248 7869.95 997.05 53960.25 88888.00 2018-09-05 09:40:18.000 248 7869.82 997.16 53960.17 88888.00 2018-09-05 09:40:19.000 248 7869.67 997.26 53960.10 88888.00 2018-09-05 09:40:20.000 248 7869.51 997.35 53960.02 88888.00 2018-09-05 09:40:21.000 248 7869.34 997.45 53959.91 88888.00 2018-09-05 09:40:22.000 248 7869.18 997.54 53959.84 88888.00 2018-09-05 09:40:23.000 248 7869.04 997.60 53959.79 88888.00 2018-09-05 09:40:24.000 248 7868.93 997.63 53959.76 88888.00 2018-09-05 09:40:25.000 248 7868.86 997.67 53959.76 88888.00 2018-09-05 09:40:26.000 248 7868.81 997.69 53959.79 88888.00 2018-09-05 09:40:27.000 248 7868.77 997.69 53959.82 88888.00 2018-09-05 09:40:28.000 248 7868.72 997.71 53959.86 88888.00 2018-09-05 09:40:29.000 248 7868.70 997.70 53959.90 88888.00 2018-09-05 09:40:30.000 248 7868.70 997.69 53959.95 88888.00 2018-09-05 09:40:31.000 248 7868.68 997.69 53959.98 88888.00 2018-09-05 09:40:32.000 248 7868.65 997.68 53960.00 88888.00 2018-09-05 09:40:33.000 248 7868.63 997.68 53960.03 88888.00 2018-09-05 09:40:34.000 248 7868.60 997.71 53960.05 88888.00 2018-09-05 09:40:35.000 248 7868.56 997.75 53960.05 88888.00 2018-09-05 09:40:36.000 248 7868.49 997.79 53960.05 88888.00 2018-09-05 09:40:37.000 248 7868.41 997.85 53960.03 88888.00 2018-09-05 09:40:38.000 248 7868.33 997.90 53959.98 88888.00 2018-09-05 09:40:39.000 248 7868.24 997.95 53959.96 88888.00 2018-09-05 09:40:40.000 248 7868.17 997.98 53959.99 88888.00 2018-09-05 09:40:41.000 248 7868.13 997.99 53960.02 88888.00 2018-09-05 09:40:42.000 248 7868.09 997.99 53960.07 88888.00 2018-09-05 09:40:43.000 248 7868.08 997.97 53960.16 88888.00 2018-09-05 09:40:44.000 248 7868.13 997.94 53960.29 88888.00 2018-09-05 09:40:45.000 248 7868.22 997.91 53960.45 88888.00 2018-09-05 09:40:46.000 248 7868.34 997.88 53960.63 88888.00 2018-09-05 09:40:47.000 248 7868.48 997.83 53960.82 88888.00 2018-09-05 09:40:48.000 248 7868.65 997.79 53961.03 88888.00 2018-09-05 09:40:49.000 248 7868.84 997.75 53961.24 88888.00 2018-09-05 09:40:50.000 248 7869.03 997.72 53961.46 88888.00 2018-09-05 09:40:51.000 248 7869.19 997.73 53961.64 88888.00 2018-09-05 09:40:52.000 248 7869.32 997.76 53961.78 88888.00 2018-09-05 09:40:53.000 248 7869.43 997.79 53961.89 88888.00 2018-09-05 09:40:54.000 248 7869.49 997.85 53961.96 88888.00 2018-09-05 09:40:55.000 248 7869.49 997.94 53961.98 88888.00 2018-09-05 09:40:56.000 248 7869.45 998.04 53961.97 88888.00 2018-09-05 09:40:57.000 248 7869.35 998.17 53961.91 88888.00 2018-09-05 09:40:58.000 248 7869.17 998.32 53961.78 88888.00 2018-09-05 09:40:59.000 248 7868.94 998.47 53961.62 88888.00 2018-09-05 09:41:00.000 248 7868.69 998.64 53961.44 88888.00 2018-09-05 09:41:01.000 248 7868.41 998.84 53961.24 88888.00 2018-09-05 09:41:02.000 248 7868.11 999.04 53961.04 88888.00 2018-09-05 09:41:03.000 248 7867.80 999.24 53960.84 88888.00 2018-09-05 09:41:04.000 248 7867.50 999.45 53960.66 88888.00 2018-09-05 09:41:05.000 248 7867.24 999.69 53960.51 88888.00 2018-09-05 09:41:06.000 248 7866.99 999.92 53960.37 88888.00 2018-09-05 09:41:07.000 248 7866.79 1000.15 53960.26 88888.00 2018-09-05 09:41:08.000 248 7866.62 1000.37 53960.18 88888.00 2018-09-05 09:41:09.000 248 7866.47 1000.57 53960.13 88888.00 2018-09-05 09:41:10.000 248 7866.35 1000.75 53960.10 88888.00 2018-09-05 09:41:11.000 248 7866.26 1000.90 53960.09 88888.00 2018-09-05 09:41:12.000 248 7866.21 1001.02 53960.11 88888.00 2018-09-05 09:41:13.000 248 7866.18 1001.10 53960.14 88888.00 2018-09-05 09:41:14.000 248 7866.15 1001.16 53960.18 88888.00 2018-09-05 09:41:15.000 248 7866.14 1001.20 53960.23 88888.00 2018-09-05 09:41:16.000 248 7866.14 1001.22 53960.29 88888.00 2018-09-05 09:41:17.000 248 7866.13 1001.21 53960.34 88888.00 2018-09-05 09:41:18.000 248 7866.14 1001.20 53960.40 88888.00 2018-09-05 09:41:19.000 248 7866.17 1001.16 53960.49 88888.00 2018-09-05 09:41:20.000 248 7866.21 1001.10 53960.59 88888.00 2018-09-05 09:41:21.000 248 7866.27 1001.05 53960.70 88888.00 2018-09-05 09:41:22.000 248 7866.35 1001.00 53960.84 88888.00 2018-09-05 09:41:23.000 248 7866.44 1000.94 53960.98 88888.00 2018-09-05 09:41:24.000 248 7866.54 1000.90 53961.13 88888.00 2018-09-05 09:41:25.000 248 7866.67 1000.89 53961.28 88888.00 2018-09-05 09:41:26.000 248 7866.79 1000.89 53961.41 88888.00 2018-09-05 09:41:27.000 248 7866.91 1000.90 53961.54 88888.00 2018-09-05 09:41:28.000 248 7867.02 1000.91 53961.67 88888.00 2018-09-05 09:41:29.000 248 7867.11 1000.90 53961.77 88888.00 2018-09-05 09:41:30.000 248 7867.16 1000.90 53961.83 88888.00 2018-09-05 09:41:31.000 248 7867.18 1000.90 53961.88 88888.00 2018-09-05 09:41:32.000 248 7867.18 1000.88 53961.93 88888.00 2018-09-05 09:41:33.000 248 7867.16 1000.83 53961.96 88888.00 2018-09-05 09:41:34.000 248 7867.12 1000.76 53961.98 88888.00 2018-09-05 09:41:35.000 248 7867.07 1000.65 53962.01 88888.00 2018-09-05 09:41:36.000 248 7867.05 1000.52 53962.05 88888.00 2018-09-05 09:41:37.000 248 7867.02 1000.35 53962.11 88888.00 2018-09-05 09:41:38.000 248 7867.02 1000.17 53962.18 88888.00 2018-09-05 09:41:39.000 248 7867.03 1000.00 53962.25 88888.00 2018-09-05 09:41:40.000 248 7867.05 999.84 53962.34 88888.00 2018-09-05 09:41:41.000 248 7867.08 999.67 53962.43 88888.00 2018-09-05 09:41:42.000 248 7867.11 999.52 53962.52 88888.00 2018-09-05 09:41:43.000 248 7867.15 999.39 53962.61 88888.00 2018-09-05 09:41:44.000 248 7867.21 999.26 53962.70 88888.00 2018-09-05 09:41:45.000 248 7867.29 999.14 53962.83 88888.00 2018-09-05 09:41:46.000 248 7867.37 999.05 53962.95 88888.00 2018-09-05 09:41:47.000 248 7867.46 998.97 53963.06 88888.00 2018-09-05 09:41:48.000 248 7867.56 998.89 53963.21 88888.00 2018-09-05 09:41:49.000 248 7867.67 998.83 53963.36 88888.00 2018-09-05 09:41:50.000 248 7867.76 998.81 53963.47 88888.00 2018-09-05 09:41:51.000 248 7867.87 998.81 53963.59 88888.00 2018-09-05 09:41:52.000 248 7867.97 998.83 53963.71 88888.00 2018-09-05 09:41:53.000 248 7868.07 998.90 53963.81 88888.00 2018-09-05 09:41:54.000 248 7868.15 999.00 53963.89 88888.00 2018-09-05 09:41:55.000 248 7868.23 999.12 53963.96 88888.00 2018-09-05 09:41:56.000 248 7868.29 999.24 53964.04 88888.00 2018-09-05 09:41:57.000 248 7868.34 999.36 53964.11 88888.00 2018-09-05 09:41:58.000 248 7868.38 999.46 53964.18 88888.00 2018-09-05 09:41:59.000 248 7868.42 999.53 53964.25 88888.00 2018-09-05 09:42:00.000 248 7868.48 999.59 53964.34 88888.00 2018-09-05 09:42:01.000 248 7868.52 999.61 53964.42 88888.00 2018-09-05 09:42:02.000 248 7868.55 999.59 53964.50 88888.00 2018-09-05 09:42:03.000 248 7868.59 999.54 53964.59 88888.00 2018-09-05 09:42:04.000 248 7868.63 999.48 53964.68 88888.00 2018-09-05 09:42:05.000 248 7868.67 999.36 53964.77 88888.00 2018-09-05 09:42:06.000 248 7868.70 999.22 53964.86 88888.00 2018-09-05 09:42:07.000 248 7868.71 999.08 53964.93 88888.00 2018-09-05 09:42:08.000 248 7868.71 998.93 53965.01 88888.00 2018-09-05 09:42:09.000 248 7868.73 998.76 53965.09 88888.00 2018-09-05 09:42:10.000 248 7868.74 998.59 53965.17 88888.00 2018-09-05 09:42:11.000 248 7868.78 998.42 53965.27 88888.00 2018-09-05 09:42:12.000 248 7868.82 998.26 53965.38 88888.00 2018-09-05 09:42:13.000 248 7868.85 998.09 53965.49 88888.00 2018-09-05 09:42:14.000 248 7868.88 997.92 53965.59 88888.00 2018-09-05 09:42:15.000 248 7868.91 997.77 53965.70 88888.00 2018-09-05 09:42:16.000 248 7868.93 997.64 53965.79 88888.00 2018-09-05 09:42:17.000 248 7868.97 997.54 53965.89 88888.00 2018-09-05 09:42:18.000 248 7869.02 997.47 53966.00 88888.00 2018-09-05 09:42:19.000 248 7869.07 997.41 53966.11 88888.00 2018-09-05 09:42:20.000 248 7869.10 997.39 53966.19 88888.00 2018-09-05 09:42:21.000 248 7869.11 997.40 53966.26 88888.00 2018-09-05 09:42:22.000 248 7869.14 997.40 53966.33 88888.00 2018-09-05 09:42:23.000 248 7869.15 997.41 53966.38 88888.00 2018-09-05 09:42:24.000 248 7869.14 997.40 53966.43 88888.00 2018-09-05 09:42:25.000 248 7869.11 997.38 53966.46 88888.00 2018-09-05 09:42:26.000 248 7869.07 997.36 53966.48 88888.00 2018-09-05 09:42:27.000 248 7869.00 997.30 53966.46 88888.00 2018-09-05 09:42:28.000 248 7868.92 997.22 53966.45 88888.00 2018-09-05 09:42:29.000 248 7868.85 997.13 53966.45 88888.00 2018-09-05 09:42:30.000 248 7868.78 997.03 53966.44 88888.00 2018-09-05 09:42:31.000 248 7868.71 996.90 53966.45 88888.00 2018-09-05 09:42:32.000 248 7868.64 996.73 53966.46 88888.00 2018-09-05 09:42:33.000 248 7868.58 996.55 53966.47 88888.00 2018-09-05 09:42:34.000 248 7868.51 996.37 53966.48 88888.00 2018-09-05 09:42:35.000 248 7868.42 996.18 53966.49 88888.00 2018-09-05 09:42:36.000 248 7868.33 995.99 53966.48 88888.00 2018-09-05 09:42:37.000 248 7868.25 995.81 53966.49 88888.00 2018-09-05 09:42:38.000 248 7868.16 995.64 53966.49 88888.00 2018-09-05 09:42:39.000 248 7868.08 995.50 53966.48 88888.00 2018-09-05 09:42:40.000 248 7868.01 995.38 53966.48 88888.00 2018-09-05 09:42:41.000 248 7867.96 995.28 53966.50 88888.00 2018-09-05 09:42:42.000 248 7867.96 995.18 53966.54 88888.00 2018-09-05 09:42:43.000 248 7867.97 995.10 53966.59 88888.00 2018-09-05 09:42:44.000 248 7867.99 995.04 53966.63 88888.00 2018-09-05 09:42:45.000 248 7868.01 995.01 53966.68 88888.00 2018-09-05 09:42:46.000 248 7868.04 994.99 53966.72 88888.00 2018-09-05 09:42:47.000 248 7868.07 994.96 53966.77 88888.00 2018-09-05 09:42:48.000 248 7868.10 994.93 53966.82 88888.00 2018-09-05 09:42:49.000 248 7868.11 994.91 53966.87 88888.00 2018-09-05 09:42:50.000 248 7868.12 994.93 53966.88 88888.00 2018-09-05 09:42:51.000 248 7868.12 994.95 53966.89 88888.00 2018-09-05 09:42:52.000 248 7868.11 994.96 53966.89 88888.00 2018-09-05 09:42:53.000 248 7868.07 994.96 53966.86 88888.00 2018-09-05 09:42:54.000 248 7868.02 994.97 53966.83 88888.00 2018-09-05 09:42:55.000 248 7867.97 994.97 53966.80 88888.00 2018-09-05 09:42:56.000 248 7867.91 994.96 53966.77 88888.00 2018-09-05 09:42:57.000 248 7867.86 994.96 53966.75 88888.00 2018-09-05 09:42:58.000 248 7867.83 994.91 53966.76 88888.00 2018-09-05 09:42:59.000 248 7867.83 994.82 53966.78 88888.00 2018-09-05 09:43:00.000 248 7867.83 994.73 53966.79 88888.00 2018-09-05 09:43:01.000 248 7867.84 994.65 53966.80 88888.00 2018-09-05 09:43:02.000 248 7867.87 994.55 53966.86 88888.00 2018-09-05 09:43:03.000 248 7867.92 994.44 53966.92 88888.00 2018-09-05 09:43:04.000 248 7867.97 994.34 53966.96 88888.00 2018-09-05 09:43:05.000 248 7868.03 994.23 53967.01 88888.00 2018-09-05 09:43:06.000 248 7868.09 994.14 53967.06 88888.00 2018-09-05 09:43:07.000 248 7868.15 994.10 53967.11 88888.00 2018-09-05 09:43:08.000 248 7868.21 994.08 53967.14 88888.00 2018-09-05 09:43:09.000 248 7868.24 994.06 53967.13 88888.00 2018-09-05 09:43:10.000 248 7868.26 994.05 53967.14 88888.00 2018-09-05 09:43:11.000 248 7868.26 994.06 53967.12 88888.00 2018-09-05 09:43:12.000 248 7868.25 994.07 53967.07 88888.00 2018-09-05 09:43:13.000 248 7868.22 994.09 53967.03 88888.00 2018-09-05 09:43:14.000 248 7868.19 994.11 53967.00 88888.00 2018-09-05 09:43:15.000 248 7868.17 994.11 53966.99 88888.00 2018-09-05 09:43:16.000 248 7868.18 994.10 53967.01 88888.00 2018-09-05 09:43:17.000 248 7868.21 994.06 53967.04 88888.00 2018-09-05 09:43:18.000 248 7868.26 993.98 53967.09 88888.00 2018-09-05 09:43:19.000 248 7868.31 993.87 53967.16 88888.00 2018-09-05 09:43:20.000 248 7868.36 993.77 53967.24 88888.00 2018-09-05 09:43:21.000 248 7868.43 993.64 53967.32 88888.00 2018-09-05 09:43:22.000 248 7868.49 993.46 53967.40 88888.00 2018-09-05 09:43:23.000 248 7868.53 993.28 53967.47 88888.00 2018-09-05 09:43:24.000 248 7868.57 993.11 53967.51 88888.00 2018-09-05 09:43:25.000 248 7868.59 992.95 53967.54 88888.00 2018-09-05 09:43:26.000 248 7868.61 992.78 53967.59 88888.00 2018-09-05 09:43:27.000 248 7868.62 992.61 53967.63 88888.00 2018-09-05 09:43:28.000 248 7868.60 992.47 53967.63 88888.00 2018-09-05 09:43:29.000 248 7868.53 992.36 53967.60 88888.00 2018-09-05 09:43:30.000 248 7868.42 992.25 53967.53 88888.00 2018-09-05 09:43:31.000 248 7868.29 992.17 53967.43 88888.00 2018-09-05 09:43:32.000 248 7868.15 992.12 53967.34 88888.00 2018-09-05 09:43:33.000 248 7867.99 992.06 53967.24 88888.00 2018-09-05 09:43:34.000 248 7867.82 992.01 53967.12 88888.00 2018-09-05 09:43:35.000 248 7867.64 991.95 53967.02 88888.00 2018-09-05 09:43:36.000 248 7867.47 991.92 53966.92 88888.00 2018-09-05 09:43:37.000 248 7867.33 991.89 53966.84 88888.00 2018-09-05 09:43:38.000 248 7867.23 991.87 53966.79 88888.00 2018-09-05 09:43:39.000 248 7867.16 991.87 53966.76 88888.00 2018-09-05 09:43:40.000 248 7867.11 991.88 53966.73 88888.00 2018-09-05 09:43:41.000 248 7867.10 991.90 53966.71 88888.00 2018-09-05 09:43:42.000 248 7867.11 991.93 53966.72 88888.00 2018-09-05 09:43:43.000 248 7867.14 992.00 53966.73 88888.00 2018-09-05 09:43:44.000 248 7867.17 992.09 53966.73 88888.00 2018-09-05 09:43:45.000 248 7867.21 992.19 53966.73 88888.00 2018-09-05 09:43:46.000 248 7867.27 992.28 53966.73 88888.00 2018-09-05 09:43:47.000 248 7867.34 992.36 53966.75 88888.00 2018-09-05 09:43:48.000 248 7867.41 992.45 53966.77 88888.00 2018-09-05 09:43:49.000 248 7867.47 992.52 53966.79 88888.00 2018-09-05 09:43:50.000 248 7867.55 992.61 53966.80 88888.00 2018-09-05 09:43:51.000 248 7867.67 992.69 53966.86 88888.00 2018-09-05 09:43:52.000 248 7867.82 992.76 53966.93 88888.00 2018-09-05 09:43:53.000 248 7867.97 992.83 53967.00 88888.00 2018-09-05 09:43:54.000 248 7868.12 992.88 53967.08 88888.00 2018-09-05 09:43:55.000 248 7868.28 992.93 53967.15 88888.00 2018-09-05 09:43:56.000 248 7868.45 993.00 53967.22 88888.00 2018-09-05 09:43:57.000 248 7868.62 993.09 53967.28 88888.00 2018-09-05 09:43:58.000 248 7868.78 993.20 53967.32 88888.00 2018-09-05 09:43:59.000 248 7868.92 993.30 53967.36 88888.00 2018-09-05 09:44:00.000 248 7869.04 993.40 53967.38 88888.00 2018-09-05 09:44:01.000 248 7869.10 993.50 53967.36 88888.00 2018-09-05 09:44:02.000 248 7869.14 993.60 53967.32 88888.00 2018-09-05 09:44:03.000 248 7869.15 993.68 53967.27 88888.00 2018-09-05 09:44:04.000 248 7869.13 993.74 53967.19 88888.00 2018-09-05 09:44:05.000 248 7869.09 993.80 53967.11 88888.00 2018-09-05 09:44:06.000 248 7869.07 993.84 53967.05 88888.00 2018-09-05 09:44:07.000 248 7869.05 993.87 53967.02 88888.00 2018-09-05 09:44:08.000 248 7869.05 993.91 53967.00 88888.00 2018-09-05 09:44:09.000 248 7869.06 993.91 53966.99 88888.00 2018-09-05 09:44:10.000 248 7869.06 993.90 53966.98 88888.00 2018-09-05 09:44:11.000 248 7869.08 993.92 53966.97 88888.00 2018-09-05 09:44:12.000 248 7869.13 993.95 53966.96 88888.00 2018-09-05 09:44:13.000 248 7869.16 993.95 53966.95 88888.00 2018-09-05 09:44:14.000 248 7869.19 993.95 53966.94 88888.00 2018-09-05 09:44:15.000 248 7869.25 993.99 53966.93 88888.00 2018-09-05 09:44:16.000 248 7869.34 994.04 53966.95 88888.00 2018-09-05 09:44:17.000 248 7869.44 994.07 53966.98 88888.00 2018-09-05 09:44:18.000 248 7869.55 994.10 53967.01 88888.00 2018-09-05 09:44:19.000 248 7869.67 994.16 53967.03 88888.00 2018-09-05 09:44:20.000 248 7869.79 994.24 53967.05 88888.00 2018-09-05 09:44:21.000 248 7869.90 994.33 53967.05 88888.00 2018-09-05 09:44:22.000 248 7870.01 994.45 53967.03 88888.00 2018-09-05 09:44:23.000 248 7870.10 994.57 53967.02 88888.00 2018-09-05 09:44:24.000 248 7870.16 994.68 53966.98 88888.00 2018-09-05 09:44:25.000 248 7870.23 994.82 53966.92 88888.00 2018-09-05 09:44:26.000 248 7870.27 994.96 53966.87 88888.00 2018-09-05 09:44:27.000 248 7870.28 995.09 53966.78 88888.00 2018-09-05 09:44:28.000 248 7870.27 995.21 53966.69 88888.00 2018-09-05 09:44:29.000 248 7870.25 995.31 53966.60 88888.00 2018-09-05 09:44:30.000 248 7870.19 995.38 53966.49 88888.00 2018-09-05 09:44:31.000 248 7870.12 995.39 53966.38 88888.00 2018-09-05 09:44:32.000 248 7870.04 995.39 53966.28 88888.00 2018-09-05 09:44:33.000 248 7869.96 995.37 53966.20 88888.00 2018-09-05 09:44:34.000 248 7869.89 995.33 53966.12 88888.00 2018-09-05 09:44:35.000 248 7869.85 995.26 53966.07 88888.00 2018-09-05 09:44:36.000 248 7869.86 995.17 53966.07 88888.00 2018-09-05 09:44:37.000 248 7869.91 995.11 53966.11 88888.00 2018-09-05 09:44:38.000 248 7869.99 995.04 53966.16 88888.00 2018-09-05 09:44:39.000 248 7870.11 994.98 53966.23 88888.00 2018-09-05 09:44:40.000 248 7870.24 994.95 53966.32 88888.00 2018-09-05 09:44:41.000 248 7870.38 994.94 53966.38 88888.00 2018-09-05 09:44:42.000 248 7870.53 994.97 53966.44 88888.00 2018-09-05 09:44:43.000 248 7870.65 995.05 53966.48 88888.00 2018-09-05 09:44:44.000 248 7870.73 995.16 53966.50 88888.00 2018-09-05 09:44:45.000 248 7870.79 995.29 53966.48 88888.00 2018-09-05 09:44:46.000 248 7870.80 995.45 53966.43 88888.00 2018-09-05 09:44:47.000 248 7870.78 995.61 53966.37 88888.00 2018-09-05 09:44:48.000 248 7870.72 995.75 53966.32 88888.00 2018-09-05 09:44:49.000 248 7870.66 995.90 53966.26 88888.00 2018-09-05 09:44:50.000 248 7870.61 996.06 53966.19 88888.00 2018-09-05 09:44:51.000 248 7870.56 996.26 53966.14 88888.00 2018-09-05 09:44:52.000 248 7870.50 996.46 53966.07 88888.00 2018-09-05 09:44:53.000 248 7870.40 996.69 53965.97 88888.00 2018-09-05 09:44:54.000 248 7870.28 996.95 53965.84 88888.00 2018-09-05 09:44:55.000 248 7870.14 997.23 53965.70 88888.00 2018-09-05 09:44:56.000 248 7869.97 997.51 53965.55 88888.00 2018-09-05 09:44:57.000 248 7869.78 997.77 53965.38 88888.00 2018-09-05 09:44:58.000 248 7869.58 997.99 53965.21 88888.00 2018-09-05 09:44:59.000 248 7869.36 998.17 53965.06 88888.00 2018-09-05 09:45:00.000 248 7869.15 998.31 53964.91 88888.00 2018-09-05 09:45:01.000 248 7868.96 998.38 53964.79 88888.00 2018-09-05 09:45:02.000 248 7868.76 998.37 53964.69 88888.00 2018-09-05 09:45:03.000 248 7868.57 998.28 53964.60 88888.00 2018-09-05 09:45:04.000 248 7868.42 998.13 53964.56 88888.00 2018-09-05 09:45:05.000 248 7868.30 997.94 53964.57 88888.00 2018-09-05 09:45:06.000 248 7868.17 997.70 53964.59 88888.00 2018-09-05 09:45:07.000 248 7868.05 997.48 53964.60 88888.00 2018-09-05 09:45:08.000 248 7867.97 997.27 53964.62 88888.00 2018-09-05 09:45:09.000 248 7867.90 997.09 53964.62 88888.00 2018-09-05 09:45:10.000 248 7867.83 996.92 53964.62 88888.00 2018-09-05 09:45:11.000 248 7867.78 996.77 53964.64 88888.00 2018-09-05 09:45:12.000 248 7867.73 996.65 53964.67 88888.00 2018-09-05 09:45:13.000 248 7867.67 996.56 53964.69 88888.00 2018-09-05 09:45:14.000 248 7867.63 996.49 53964.68 88888.00 2018-09-05 09:45:15.000 248 7867.58 996.46 53964.66 88888.00 2018-09-05 09:45:16.000 248 7867.50 996.45 53964.62 88888.00 2018-09-05 09:45:17.000 248 7867.39 996.44 53964.56 88888.00 2018-09-05 09:45:18.000 248 7867.27 996.46 53964.49 88888.00 2018-09-05 09:45:19.000 248 7867.13 996.47 53964.41 88888.00 2018-09-05 09:45:20.000 248 7867.00 996.50 53964.34 88888.00 2018-09-05 09:45:21.000 248 7866.88 996.53 53964.27 88888.00 2018-09-05 09:45:22.000 248 7866.79 996.59 53964.21 88888.00 2018-09-05 09:45:23.000 248 7866.72 996.64 53964.18 88888.00 2018-09-05 09:45:24.000 248 7866.70 996.69 53964.17 88888.00 2018-09-05 09:45:25.000 248 7866.71 996.76 53964.18 88888.00 2018-09-05 09:45:26.000 248 7866.73 996.87 53964.20 88888.00 2018-09-05 09:45:27.000 248 7866.75 996.97 53964.22 88888.00 2018-09-05 09:45:28.000 248 7866.78 997.03 53964.23 88888.00 2018-09-05 09:45:29.000 248 7866.80 997.09 53964.23 88888.00 2018-09-05 09:45:30.000 248 7866.83 997.14 53964.24 88888.00 2018-09-05 09:45:31.000 248 7866.85 997.15 53964.26 88888.00 2018-09-05 09:45:32.000 248 7866.85 997.12 53964.30 88888.00 2018-09-05 09:45:33.000 248 7866.87 997.06 53964.33 88888.00 2018-09-05 09:45:34.000 248 7866.90 996.98 53964.36 88888.00 2018-09-05 09:45:35.000 248 7866.92 996.87 53964.41 88888.00 2018-09-05 09:45:36.000 248 7866.94 996.75 53964.45 88888.00 2018-09-05 09:45:37.000 248 7866.95 996.63 53964.48 88888.00 2018-09-05 09:45:38.000 248 7866.95 996.51 53964.54 88888.00 2018-09-05 09:45:39.000 248 7866.96 996.39 53964.58 88888.00 2018-09-05 09:45:40.000 248 7866.98 996.25 53964.64 88888.00 2018-09-05 09:45:41.000 248 7867.00 996.12 53964.72 88888.00 2018-09-05 09:45:42.000 248 7867.00 995.97 53964.78 88888.00 2018-09-05 09:45:43.000 248 7867.01 995.81 53964.83 88888.00 2018-09-05 09:45:44.000 248 7867.01 995.67 53964.88 88888.00 2018-09-05 09:45:45.000 248 7867.01 995.54 53964.92 88888.00 2018-09-05 09:45:46.000 248 7867.00 995.41 53964.95 88888.00 2018-09-05 09:45:47.000 248 7866.98 995.29 53964.98 88888.00 2018-09-05 09:45:48.000 248 7866.94 995.17 53964.99 88888.00 2018-09-05 09:45:49.000 248 7866.89 995.04 53964.98 88888.00 2018-09-05 09:45:50.000 248 7866.84 994.94 53964.98 88888.00 2018-09-05 09:45:51.000 248 7866.77 994.84 53964.97 88888.00 2018-09-05 09:45:52.000 248 7866.69 994.75 53964.94 88888.00 2018-09-05 09:45:53.000 248 7866.59 994.66 53964.88 88888.00 2018-09-05 09:45:54.000 248 7866.47 994.57 53964.82 88888.00 2018-09-05 09:45:55.000 248 7866.37 994.48 53964.79 88888.00 2018-09-05 09:45:56.000 248 7866.29 994.41 53964.75 88888.00 2018-09-05 09:45:57.000 248 7866.23 994.34 53964.75 88888.00 2018-09-05 09:45:58.000 248 7866.19 994.26 53964.79 88888.00 2018-09-05 09:45:59.000 248 7866.18 994.20 53964.82 88888.00 2018-09-05 09:46:00.000 248 7866.17 994.14 53964.85 88888.00 2018-09-05 09:46:01.000 248 7866.18 994.09 53964.89 88888.00 2018-09-05 09:46:02.000 248 7866.18 994.05 53964.93 88888.00 2018-09-05 09:46:03.000 248 7866.17 994.01 53964.98 88888.00 2018-09-05 09:46:04.000 248 7866.17 993.97 53965.01 88888.00 2018-09-05 09:46:05.000 248 7866.17 993.97 53965.02 88888.00 2018-09-05 09:46:06.000 248 7866.14 993.96 53965.02 88888.00 2018-09-05 09:46:07.000 248 7866.11 993.91 53964.99 88888.00 2018-09-05 09:46:08.000 248 7866.06 993.88 53964.94 88888.00 2018-09-05 09:46:09.000 248 7865.99 993.85 53964.90 88888.00 2018-09-05 09:46:10.000 248 7865.93 993.79 53964.86 88888.00 2018-09-05 09:46:11.000 248 7865.88 993.74 53964.83 88888.00 2018-09-05 09:46:12.000 248 7865.83 993.69 53964.80 88888.00 2018-09-05 09:46:13.000 248 7865.77 993.65 53964.77 88888.00 2018-09-05 09:46:14.000 248 7865.72 993.61 53964.74 88888.00 2018-09-05 09:46:15.000 248 7865.69 993.58 53964.75 88888.00 2018-09-05 09:46:16.000 248 7865.65 993.52 53964.75 88888.00 2018-09-05 09:46:17.000 248 7865.64 993.45 53964.76 88888.00 2018-09-05 09:46:18.000 248 7865.64 993.36 53964.78 88888.00 2018-09-05 09:46:19.000 248 7865.65 993.24 53964.83 88888.00 2018-09-05 09:46:20.000 248 7865.69 993.10 53964.91 88888.00 2018-09-05 09:46:21.000 248 7865.74 992.96 53964.97 88888.00 2018-09-05 09:46:22.000 248 7865.78 992.82 53965.02 88888.00 2018-09-05 09:46:23.000 248 7865.82 992.67 53965.08 88888.00 2018-09-05 09:46:24.000 248 7865.84 992.53 53965.11 88888.00 2018-09-05 09:46:25.000 248 7865.85 992.40 53965.15 88888.00 2018-09-05 09:46:26.000 248 7865.85 992.26 53965.19 88888.00 2018-09-05 09:46:27.000 248 7865.83 992.12 53965.20 88888.00 2018-09-05 09:46:28.000 248 7865.83 992.03 53965.18 88888.00 2018-09-05 09:46:29.000 248 7865.83 991.94 53965.17 88888.00 2018-09-05 09:46:30.000 248 7865.83 991.83 53965.16 88888.00 2018-09-05 09:46:31.000 248 7865.84 991.75 53965.18 88888.00 2018-09-05 09:46:32.000 248 7865.88 991.70 53965.21 88888.00 2018-09-05 09:46:33.000 248 7865.94 991.66 53965.25 88888.00 2018-09-05 09:46:34.000 248 7866.00 991.60 53965.28 88888.00 2018-09-05 09:46:35.000 248 7866.08 991.56 53965.31 88888.00 2018-09-05 09:46:36.000 248 7866.17 991.57 53965.34 88888.00 2018-09-05 09:46:37.000 248 7866.28 991.61 53965.38 88888.00 2018-09-05 09:46:38.000 248 7866.42 991.70 53965.43 88888.00 2018-09-05 09:46:39.000 248 7866.57 991.84 53965.46 88888.00 2018-09-05 09:46:40.000 248 7866.71 992.04 53965.49 88888.00 2018-09-05 09:46:41.000 248 7866.85 992.27 53965.50 88888.00 2018-09-05 09:46:42.000 248 7867.01 992.51 53965.52 88888.00 2018-09-05 09:46:43.000 248 7867.15 992.77 53965.53 88888.00 2018-09-05 09:46:44.000 248 7867.27 993.02 53965.52 88888.00 2018-09-05 09:46:45.000 248 7867.37 993.26 53965.50 88888.00 2018-09-05 09:46:46.000 248 7867.44 993.50 53965.47 88888.00 2018-09-05 09:46:47.000 248 7867.50 993.75 53965.40 88888.00 2018-09-05 09:46:48.000 248 7867.56 993.96 53965.34 88888.00 2018-09-05 09:46:49.000 248 7867.62 994.16 53965.30 88888.00 2018-09-05 09:46:50.000 248 7867.65 994.35 53965.25 88888.00 2018-09-05 09:46:51.000 248 7867.67 994.54 53965.17 88888.00 2018-09-05 09:46:52.000 248 7867.67 994.75 53965.09 88888.00 2018-09-05 09:46:53.000 248 7867.67 994.95 53964.99 88888.00 2018-09-05 09:46:54.000 248 7867.67 995.13 53964.89 88888.00 2018-09-05 09:46:55.000 248 7867.64 995.31 53964.78 88888.00 2018-09-05 09:46:56.000 248 7867.60 995.47 53964.65 88888.00 2018-09-05 09:46:57.000 248 7867.55 995.62 53964.52 88888.00 2018-09-05 09:46:58.000 248 7867.47 995.76 53964.36 88888.00 2018-09-05 09:46:59.000 248 7867.39 995.90 53964.21 88888.00 2018-09-05 09:47:00.000 248 7867.32 996.02 53964.08 88888.00 2018-09-05 09:47:01.000 248 7867.26 996.11 53963.98 88888.00 2018-09-05 09:47:02.000 248 7867.21 996.19 53963.90 88888.00 2018-09-05 09:47:03.000 248 7867.16 996.23 53963.82 88888.00 2018-09-05 09:47:04.000 248 7867.12 996.26 53963.75 88888.00 2018-09-05 09:47:05.000 248 7867.11 996.28 53963.70 88888.00 2018-09-05 09:47:06.000 248 7867.11 996.30 53963.67 88888.00 2018-09-05 09:47:07.000 248 7867.12 996.34 53963.63 88888.00 2018-09-05 09:47:08.000 248 7867.16 996.38 53963.62 88888.00 2018-09-05 09:47:09.000 248 7867.23 996.42 53963.64 88888.00 2018-09-05 09:47:10.000 248 7867.31 996.47 53963.66 88888.00 2018-09-05 09:47:11.000 248 7867.40 996.53 53963.69 88888.00 2018-09-05 09:47:12.000 248 7867.53 996.61 53963.73 88888.00 2018-09-05 09:47:13.000 248 7867.68 996.70 53963.77 88888.00 2018-09-05 09:47:14.000 248 7867.82 996.80 53963.83 88888.00 2018-09-05 09:47:15.000 248 7867.95 996.90 53963.89 88888.00 2018-09-05 09:47:16.000 248 7868.09 997.02 53963.91 88888.00 2018-09-05 09:47:17.000 248 7868.23 997.14 53963.94 88888.00 2018-09-05 09:47:18.000 248 7868.38 997.27 53963.99 88888.00 2018-09-05 09:47:19.000 248 7868.57 997.37 53964.07 88888.00 2018-09-05 09:47:20.000 248 7868.80 997.46 53964.19 88888.00 2018-09-05 09:47:21.000 248 7869.05 997.57 53964.34 88888.00 2018-09-05 09:47:22.000 248 7869.34 997.70 53964.50 88888.00 2018-09-05 09:47:23.000 248 7869.65 997.83 53964.68 88888.00 2018-09-05 09:47:24.000 248 7869.95 997.98 53964.83 88888.00 2018-09-05 09:47:25.000 248 7870.25 998.15 53964.96 88888.00 2018-09-05 09:47:26.000 248 7870.53 998.35 53965.09 88888.00 2018-09-05 09:47:27.000 248 7870.79 998.55 53965.20 88888.00 2018-09-05 09:47:28.000 248 7871.02 998.75 53965.29 88888.00 2018-09-05 09:47:29.000 248 7871.24 998.93 53965.38 88888.00 2018-09-05 09:47:30.000 248 7871.45 999.09 53965.45 88888.00 2018-09-05 09:47:31.000 248 7871.63 999.23 53965.52 88888.00 2018-09-05 09:47:32.000 248 7871.80 999.32 53965.60 88888.00 2018-09-05 09:47:33.000 248 7871.97 999.36 53965.70 88888.00 2018-09-05 09:47:34.000 248 7872.10 999.37 53965.77 88888.00 2018-09-05 09:47:35.000 248 7872.23 999.34 53965.85 88888.00 2018-09-05 09:47:36.000 248 7872.36 999.30 53965.95 88888.00 2018-09-05 09:47:37.000 248 7872.49 999.24 53966.05 88888.00 2018-09-05 09:47:38.000 248 7872.64 999.15 53966.17 88888.00 2018-09-05 09:47:39.000 248 7872.79 999.07 53966.28 88888.00 2018-09-05 09:47:40.000 248 7872.93 998.99 53966.40 88888.00 2018-09-05 09:47:41.000 248 7873.07 998.89 53966.52 88888.00 2018-09-05 09:47:42.000 248 7873.20 998.76 53966.66 88888.00 2018-09-05 09:47:43.000 248 7873.37 998.62 53966.82 88888.00 2018-09-05 09:47:44.000 248 7873.55 998.51 53966.98 88888.00 2018-09-05 09:47:45.000 248 7873.75 998.41 53967.15 88888.00 2018-09-05 09:47:46.000 248 7873.96 998.33 53967.30 88888.00 2018-09-05 09:47:47.000 248 7874.18 998.28 53967.48 88888.00 2018-09-05 09:47:48.000 248 7874.41 998.27 53967.64 88888.00 2018-09-05 09:47:49.000 248 7874.64 998.31 53967.78 88888.00 2018-09-05 09:47:50.000 248 7874.88 998.43 53967.91 88888.00 2018-09-05 09:47:51.000 248 7875.12 998.59 53968.02 88888.00 2018-09-05 09:47:52.000 248 7875.34 998.81 53968.09 88888.00 2018-09-05 09:47:53.000 248 7875.52 999.09 53968.14 88888.00 2018-09-05 09:47:54.000 248 7875.67 999.39 53968.15 88888.00 2018-09-05 09:47:55.000 248 7875.80 999.73 53968.14 88888.00 2018-09-05 09:47:56.000 248 7875.88 1000.11 53968.11 88888.00 2018-09-05 09:47:57.000 248 7875.94 1000.49 53968.07 88888.00 2018-09-05 09:47:58.000 248 7876.00 1000.84 53968.05 88888.00 2018-09-05 09:47:59.000 248 7876.08 1001.16 53968.04 88888.00 2018-09-05 09:48:00.000 248 7876.17 1001.45 53968.04 88888.00 2018-09-05 09:48:01.000 248 7876.28 1001.71 53968.09 88888.00 2018-09-05 09:48:02.000 248 7876.41 1001.91 53968.20 88888.00 2018-09-05 09:48:03.000 248 7876.58 1002.07 53968.34 88888.00 2018-09-05 09:48:04.000 248 7876.80 1002.19 53968.51 88888.00 2018-09-05 09:48:05.000 248 7877.06 1002.28 53968.71 88888.00 2018-09-05 09:48:06.000 248 7877.31 1002.34 53968.89 88888.00 2018-09-05 09:48:07.000 248 7877.57 1002.39 53969.06 88888.00 2018-09-05 09:48:08.000 248 7877.82 1002.43 53969.23 88888.00 2018-09-05 09:48:09.000 248 7878.03 1002.46 53969.36 88888.00 2018-09-05 09:48:10.000 248 7878.21 1002.49 53969.45 88888.00 2018-09-05 09:48:11.000 248 7878.35 1002.47 53969.53 88888.00 2018-09-05 09:48:12.000 248 7878.46 1002.45 53969.57 88888.00 2018-09-05 09:48:13.000 248 7878.54 1002.42 53969.58 88888.00 2018-09-05 09:48:14.000 248 7878.58 1002.38 53969.58 88888.00 2018-09-05 09:48:15.000 248 7878.60 1002.33 53969.57 88888.00 2018-09-05 09:48:16.000 248 7878.62 1002.24 53969.59 88888.00 2018-09-05 09:48:17.000 248 7878.65 1002.12 53969.62 88888.00 2018-09-05 09:48:18.000 248 7878.68 1001.99 53969.68 88888.00 2018-09-05 09:48:19.000 248 7878.76 1001.85 53969.77 88888.00 2018-09-05 09:48:20.000 248 7878.88 1001.68 53969.91 88888.00 2018-09-05 09:48:21.000 248 7879.02 1001.52 53970.08 88888.00 2018-09-05 09:48:22.000 248 7879.19 1001.35 53970.28 88888.00 2018-09-05 09:48:23.000 248 7879.37 1001.19 53970.48 88888.00 2018-09-05 09:48:24.000 248 7879.54 1001.06 53970.67 88888.00 2018-09-05 09:48:25.000 248 7879.69 1000.93 53970.84 88888.00 2018-09-05 09:48:26.000 248 7879.80 1000.80 53970.96 88888.00 2018-09-05 09:48:27.000 248 7879.86 1000.69 53971.04 88888.00 2018-09-05 09:48:28.000 248 7879.88 1000.61 53971.08 88888.00 2018-09-05 09:48:29.000 248 7879.86 1000.52 53971.08 88888.00 2018-09-05 09:48:30.000 248 7879.80 1000.45 53971.07 88888.00 2018-09-05 09:48:31.000 248 7879.74 1000.39 53971.07 88888.00 2018-09-05 09:48:32.000 248 7879.68 1000.32 53971.06 88888.00 2018-09-05 09:48:33.000 248 7879.59 1000.24 53971.02 88888.00 2018-09-05 09:48:34.000 248 7879.50 1000.19 53970.99 88888.00 2018-09-05 09:48:35.000 248 7879.46 1000.17 53970.99 88888.00 2018-09-05 09:48:36.000 248 7879.44 1000.17 53971.00 88888.00 2018-09-05 09:48:37.000 248 7879.46 1000.18 53971.02 88888.00 2018-09-05 09:48:38.000 248 7879.47 1000.19 53971.05 88888.00 2018-09-05 09:48:39.000 248 7879.47 1000.18 53971.05 88888.00 2018-09-05 09:48:40.000 248 7879.47 1000.16 53971.07 88888.00 2018-09-05 09:48:41.000 248 7879.49 1000.16 53971.10 88888.00 2018-09-05 09:48:42.000 248 7879.53 1000.17 53971.13 88888.00 2018-09-05 09:48:43.000 248 7879.62 1000.17 53971.19 88888.00 2018-09-05 09:48:44.000 248 7879.74 1000.16 53971.27 88888.00 2018-09-05 09:48:45.000 248 7879.87 1000.12 53971.36 88888.00 2018-09-05 09:48:46.000 248 7880.02 1000.07 53971.48 88888.00 2018-09-05 09:48:47.000 248 7880.19 1000.03 53971.61 88888.00 2018-09-05 09:48:48.000 248 7880.39 1000.01 53971.75 88888.00 2018-09-05 09:48:49.000 248 7880.64 1000.02 53971.94 88888.00 2018-09-05 09:48:50.000 248 7880.88 1000.03 53972.11 88888.00 2018-09-05 09:48:51.000 248 7881.07 1000.03 53972.24 88888.00 2018-09-05 09:48:52.000 248 7881.25 1000.03 53972.34 88888.00 2018-09-05 09:48:53.000 248 7881.38 1000.03 53972.43 88888.00 2018-09-05 09:48:54.000 248 7881.48 1000.02 53972.50 88888.00 2018-09-05 09:48:55.000 248 7881.57 1000.03 53972.58 88888.00 2018-09-05 09:48:56.000 248 7881.65 1000.05 53972.66 88888.00 2018-09-05 09:48:57.000 248 7881.67 1000.03 53972.69 88888.00 2018-09-05 09:48:58.000 248 7881.67 999.97 53972.70 88888.00 2018-09-05 09:48:59.000 248 7881.69 999.88 53972.74 88888.00 2018-09-05 09:49:00.000 248 7881.70 999.79 53972.80 88888.00 2018-09-05 09:49:01.000 248 7881.73 999.70 53972.88 88888.00 2018-09-05 09:49:02.000 248 7881.76 999.60 53972.95 88888.00 2018-09-05 09:49:03.000 248 7881.78 999.46 53973.02 88888.00 2018-09-05 09:49:04.000 248 7881.83 999.29 53973.10 88888.00 2018-09-05 09:49:05.000 248 7881.91 999.12 53973.20 88888.00 2018-09-05 09:49:06.000 248 7882.01 998.95 53973.30 88888.00 2018-09-05 09:49:07.000 248 7882.13 998.79 53973.46 88888.00 2018-09-05 09:49:08.000 248 7882.26 998.65 53973.60 88888.00 2018-09-05 09:49:09.000 248 7882.38 998.48 53973.69 88888.00 2018-09-05 09:49:10.000 248 7882.48 998.32 53973.78 88888.00 2018-09-05 09:49:11.000 248 7882.59 998.19 53973.89 88888.00 2018-09-05 09:49:12.000 248 7882.69 998.05 53974.01 88888.00 2018-09-05 09:49:13.000 248 7882.80 997.92 53974.11 88888.00 2018-09-05 09:49:14.000 248 7882.87 997.81 53974.19 88888.00 2018-09-05 09:49:15.000 248 7882.88 997.69 53974.22 88888.00 2018-09-05 09:49:16.000 248 7882.87 997.55 53974.21 88888.00 2018-09-05 09:49:17.000 248 7882.83 997.42 53974.22 88888.00 2018-09-05 09:49:18.000 248 7882.78 997.27 53974.22 88888.00 2018-09-05 09:49:19.000 248 7882.73 997.12 53974.24 88888.00 2018-09-05 09:49:20.000 248 7882.68 996.97 53974.26 88888.00 2018-09-05 09:49:21.000 248 7882.58 996.80 53974.23 88888.00 2018-09-05 09:49:22.000 248 7882.49 996.64 53974.20 88888.00 2018-09-05 09:49:23.000 248 7882.45 996.50 53974.24 88888.00 2018-09-05 09:49:24.000 248 7882.44 996.35 53974.29 88888.00 2018-09-05 09:49:25.000 248 7882.44 996.23 53974.36 88888.00 2018-09-05 09:49:26.000 248 7882.45 996.16 53974.43 88888.00 2018-09-05 09:49:27.000 248 7882.39 996.08 53974.41 88888.00 2018-09-05 09:49:28.000 248 7882.29 996.04 53974.34 88888.00 2018-09-05 09:49:29.000 248 7882.19 996.03 53974.26 88888.00 2018-09-05 09:49:30.000 248 7882.05 996.01 53974.15 88888.00 2018-09-05 09:49:31.000 248 7881.89 995.99 53974.05 88888.00 2018-09-05 09:49:32.000 248 7881.73 995.97 53973.93 88888.00 2018-09-05 09:49:33.000 248 7881.52 995.93 53973.77 88888.00 2018-09-05 09:49:34.000 248 7881.30 995.89 53973.60 88888.00 2018-09-05 09:49:35.000 248 7881.10 995.87 53973.45 88888.00 2018-09-05 09:49:36.000 248 7880.91 995.85 53973.32 88888.00 2018-09-05 09:49:37.000 248 7880.73 995.84 53973.20 88888.00 2018-09-05 09:49:38.000 248 7880.57 995.85 53973.07 88888.00 2018-09-05 09:49:39.000 248 7880.37 995.85 53972.91 88888.00 2018-09-05 09:49:40.000 248 7880.17 995.86 53972.73 88888.00 2018-09-05 09:49:41.000 248 7879.99 995.89 53972.58 88888.00 2018-09-05 09:49:42.000 248 7879.79 995.90 53972.45 88888.00 2018-09-05 09:49:43.000 248 7879.59 995.89 53972.33 88888.00 2018-09-05 09:49:44.000 248 7879.39 995.88 53972.21 88888.00 2018-09-05 09:49:45.000 248 7879.18 995.81 53972.07 88888.00 2018-09-05 09:49:46.000 248 7878.98 995.68 53971.98 88888.00 2018-09-05 09:49:47.000 248 7878.84 995.54 53971.95 88888.00 2018-09-05 09:49:48.000 248 7878.74 995.35 53971.98 88888.00 2018-09-05 09:49:49.000 248 7878.72 995.12 53972.08 88888.00 2018-09-05 09:49:50.000 248 7878.74 994.88 53972.21 88888.00 2018-09-05 09:49:51.000 248 7878.78 994.63 53972.33 88888.00 2018-09-05 09:49:52.000 248 7878.85 994.39 53972.48 88888.00 2018-09-05 09:49:53.000 248 7878.97 994.17 53972.64 88888.00 2018-09-05 09:49:54.000 248 7879.09 993.97 53972.79 88888.00 2018-09-05 09:49:55.000 248 7879.20 993.79 53972.95 88888.00 2018-09-05 09:49:56.000 248 7879.29 993.61 53973.08 88888.00 2018-09-05 09:49:57.000 248 7879.32 993.41 53973.14 88888.00 2018-09-05 09:49:58.000 248 7879.32 993.21 53973.18 88888.00 2018-09-05 09:49:59.000 248 7879.31 993.02 53973.22 88888.00 2018-09-05 09:50:00.000 248 7879.28 992.81 53973.25 88888.00 2018-09-05 09:50:01.000 248 7879.24 992.59 53973.28 88888.00 2018-09-05 09:50:02.000 248 7879.21 992.36 53973.32 88888.00 2018-09-05 09:50:03.000 248 7879.14 992.12 53973.31 88888.00 2018-09-05 09:50:04.000 248 7879.09 991.86 53973.31 88888.00 2018-09-05 09:50:05.000 248 7879.06 991.61 53973.33 88888.00 2018-09-05 09:50:06.000 248 7879.05 991.38 53973.35 88888.00 2018-09-05 09:50:07.000 248 7879.05 991.17 53973.39 88888.00 2018-09-05 09:50:08.000 248 7879.08 990.97 53973.44 88888.00 2018-09-05 09:50:09.000 248 7879.09 990.77 53973.45 88888.00 2018-09-05 09:50:10.000 248 7879.12 990.56 53973.48 88888.00 2018-09-05 09:50:11.000 248 7879.20 990.38 53973.56 88888.00 2018-09-05 09:50:12.000 248 7879.30 990.22 53973.64 88888.00 2018-09-05 09:50:13.000 248 7879.41 990.10 53973.72 88888.00 2018-09-05 09:50:14.000 248 7879.49 989.98 53973.79 88888.00 2018-09-05 09:50:15.000 248 7879.55 989.87 53973.82 88888.00 2018-09-05 09:50:16.000 248 7879.58 989.78 53973.84 88888.00 2018-09-05 09:50:17.000 248 7879.60 989.71 53973.84 88888.00 2018-09-05 09:50:18.000 248 7879.62 989.64 53973.84 88888.00 2018-09-05 09:50:19.000 248 7879.62 989.58 53973.81 88888.00 2018-09-05 09:50:20.000 248 7879.60 989.54 53973.77 88888.00 2018-09-05 09:50:21.000 248 7879.56 989.51 53973.71 88888.00 2018-09-05 09:50:22.000 248 7879.51 989.50 53973.63 88888.00 2018-09-05 09:50:23.000 248 7879.45 989.49 53973.52 88888.00 2018-09-05 09:50:24.000 248 7879.40 989.48 53973.44 88888.00 2018-09-05 09:50:25.000 248 7879.37 989.45 53973.38 88888.00 2018-09-05 09:50:26.000 248 7879.32 989.41 53973.31 88888.00 2018-09-05 09:50:27.000 248 7879.26 989.37 53973.22 88888.00 2018-09-05 09:50:28.000 248 7879.21 989.35 53973.12 88888.00 2018-09-05 09:50:29.000 248 7879.16 989.33 53973.03 88888.00 2018-09-05 09:50:30.000 248 7879.12 989.31 53972.92 88888.00 2018-09-05 09:50:31.000 248 7879.09 989.30 53972.84 88888.00 2018-09-05 09:50:32.000 248 7879.08 989.29 53972.77 88888.00 2018-09-05 09:50:33.000 248 7879.05 989.28 53972.71 88888.00 2018-09-05 09:50:34.000 248 7879.02 989.28 53972.63 88888.00 2018-09-05 09:50:35.000 248 7879.02 989.31 53972.56 88888.00 2018-09-05 09:50:36.000 248 7879.02 989.35 53972.48 88888.00 2018-09-05 09:50:37.000 248 7879.03 989.38 53972.41 88888.00 2018-09-05 09:50:38.000 248 7879.05 989.41 53972.37 88888.00 2018-09-05 09:50:39.000 248 7879.07 989.45 53972.32 88888.00 2018-09-05 09:50:40.000 248 7879.11 989.49 53972.28 88888.00 2018-09-05 09:50:41.000 248 7879.16 989.53 53972.23 88888.00 2018-09-05 09:50:42.000 248 7879.18 989.59 53972.18 88888.00 2018-09-05 09:50:43.000 248 7879.20 989.65 53972.12 88888.00 2018-09-05 09:50:44.000 248 7879.22 989.70 53972.05 88888.00 2018-09-05 09:50:45.000 248 7879.23 989.76 53971.98 88888.00 2018-09-05 09:50:46.000 248 7879.21 989.84 53971.90 88888.00 2018-09-05 09:50:47.000 248 7879.19 989.89 53971.84 88888.00 2018-09-05 09:50:48.000 248 7879.19 989.91 53971.81 88888.00 2018-09-05 09:50:49.000 248 7879.21 989.91 53971.79 88888.00 2018-09-05 09:50:50.000 248 7879.26 989.90 53971.80 88888.00 2018-09-05 09:50:51.000 248 7879.37 989.87 53971.84 88888.00 2018-09-05 09:50:52.000 248 7879.52 989.83 53971.93 88888.00 2018-09-05 09:50:53.000 248 7879.72 989.79 53972.05 88888.00 2018-09-05 09:50:54.000 248 7879.96 989.77 53972.20 88888.00 2018-09-05 09:50:55.000 248 7880.24 989.76 53972.36 88888.00 2018-09-05 09:50:56.000 248 7880.55 989.78 53972.54 88888.00 2018-09-05 09:50:57.000 248 7880.89 989.83 53972.71 88888.00 2018-09-05 09:50:58.000 248 7881.23 989.90 53972.89 88888.00 2018-09-05 09:50:59.000 248 7881.57 989.99 53973.09 88888.00 2018-09-05 09:51:00.000 248 7881.92 990.09 53973.25 88888.00 2018-09-05 09:51:01.000 248 7882.25 990.22 53973.39 88888.00 2018-09-05 09:51:02.000 248 7882.57 990.35 53973.55 88888.00 2018-09-05 09:51:03.000 248 7882.87 990.47 53973.68 88888.00 2018-09-05 09:51:04.000 248 7883.14 990.58 53973.78 88888.00 2018-09-05 09:51:05.000 248 7883.37 990.66 53973.86 88888.00 2018-09-05 09:51:06.000 248 7883.58 990.70 53973.95 88888.00 2018-09-05 09:51:07.000 248 7883.76 990.71 53974.04 88888.00 2018-09-05 09:51:08.000 248 7883.93 990.70 53974.11 88888.00 2018-09-05 09:51:09.000 248 7884.07 990.67 53974.17 88888.00 2018-09-05 09:51:10.000 248 7884.19 990.60 53974.22 88888.00 2018-09-05 09:51:11.000 248 7884.30 990.52 53974.27 88888.00 2018-09-05 09:51:12.000 248 7884.38 990.43 53974.30 88888.00 2018-09-05 09:51:13.000 248 7884.42 990.31 53974.30 88888.00 2018-09-05 09:51:14.000 248 7884.47 990.18 53974.30 88888.00 2018-09-05 09:51:15.000 248 7884.54 990.07 53974.31 88888.00 2018-09-05 09:51:16.000 248 7884.62 989.96 53974.34 88888.00 2018-09-05 09:51:17.000 248 7884.70 989.82 53974.38 88888.00 2018-09-05 09:51:18.000 248 7884.80 989.67 53974.42 88888.00 2018-09-05 09:51:19.000 248 7884.92 989.54 53974.48 88888.00 2018-09-05 09:51:20.000 248 7885.05 989.42 53974.57 88888.00 2018-09-05 09:51:21.000 248 7885.21 989.29 53974.68 88888.00 2018-09-05 09:51:22.000 248 7885.39 989.18 53974.80 88888.00 2018-09-05 09:51:23.000 248 7885.57 989.09 53974.93 88888.00 2018-09-05 09:51:24.000 248 7885.75 989.06 53975.06 88888.00 2018-09-05 09:51:25.000 248 7885.95 989.04 53975.18 88888.00 2018-09-05 09:51:26.000 248 7886.16 989.05 53975.29 88888.00 2018-09-05 09:51:27.000 248 7886.36 989.09 53975.41 88888.00 2018-09-05 09:51:28.000 248 7886.57 989.15 53975.54 88888.00 2018-09-05 09:51:29.000 248 7886.78 989.24 53975.67 88888.00 2018-09-05 09:51:30.000 248 7887.01 989.34 53975.81 88888.00 2018-09-05 09:51:31.000 248 7887.25 989.47 53975.96 88888.00 2018-09-05 09:51:32.000 248 7887.50 989.57 53976.11 88888.00 2018-09-05 09:51:33.000 248 7887.73 989.64 53976.27 88888.00 2018-09-05 09:51:34.000 248 7887.98 989.71 53976.43 88888.00 2018-09-05 09:51:35.000 248 7888.25 989.79 53976.62 88888.00 2018-09-05 09:51:36.000 248 7888.52 989.84 53976.82 88888.00 2018-09-05 09:51:37.000 248 7888.79 989.90 53977.01 88888.00 2018-09-05 09:51:38.000 248 7889.08 989.95 53977.21 88888.00 2018-09-05 09:51:39.000 248 7889.38 989.96 53977.41 88888.00 2018-09-05 09:51:40.000 248 7889.64 989.97 53977.57 88888.00 2018-09-05 09:51:41.000 248 7889.85 989.96 53977.68 88888.00 2018-09-05 09:51:42.000 248 7890.03 989.92 53977.78 88888.00 2018-09-05 09:51:43.000 248 7890.18 989.87 53977.86 88888.00 2018-09-05 09:51:44.000 248 7890.29 989.82 53977.91 88888.00 2018-09-05 09:51:45.000 248 7890.37 989.74 53977.94 88888.00 2018-09-05 09:51:46.000 248 7890.42 989.62 53977.95 88888.00 2018-09-05 09:51:47.000 248 7890.45 989.48 53977.95 88888.00 2018-09-05 09:51:48.000 248 7890.48 989.36 53977.96 88888.00 2018-09-05 09:51:49.000 248 7890.52 989.22 53977.99 88888.00 2018-09-05 09:51:50.000 248 7890.54 989.08 53978.00 88888.00 2018-09-05 09:51:51.000 248 7890.55 988.93 53978.01 88888.00 2018-09-05 09:51:52.000 248 7890.55 988.79 53978.00 88888.00 2018-09-05 09:51:53.000 248 7890.52 988.62 53977.97 88888.00 2018-09-05 09:51:54.000 248 7890.45 988.44 53977.93 88888.00 2018-09-05 09:51:55.000 248 7890.37 988.27 53977.85 88888.00 2018-09-05 09:51:56.000 248 7890.27 988.10 53977.76 88888.00 2018-09-05 09:51:57.000 248 7890.17 987.95 53977.66 88888.00 2018-09-05 09:51:58.000 248 7890.07 987.80 53977.60 88888.00 2018-09-05 09:51:59.000 248 7890.00 987.64 53977.55 88888.00 2018-09-05 09:52:00.000 248 7889.96 987.48 53977.53 88888.00 2018-09-05 09:52:01.000 248 7889.98 987.34 53977.55 88888.00 2018-09-05 09:52:02.000 248 7890.04 987.21 53977.59 88888.00 2018-09-05 09:52:03.000 248 7890.12 987.11 53977.64 88888.00 2018-09-05 09:52:04.000 248 7890.23 987.03 53977.71 88888.00 2018-09-05 09:52:05.000 248 7890.34 986.98 53977.76 88888.00 2018-09-05 09:52:06.000 248 7890.44 986.96 53977.79 88888.00 2018-09-05 09:52:07.000 248 7890.54 986.97 53977.82 88888.00 2018-09-05 09:52:08.000 248 7890.65 987.00 53977.85 88888.00 2018-09-05 09:52:09.000 248 7890.77 987.03 53977.89 88888.00 2018-09-05 09:52:10.000 248 7890.91 987.06 53977.97 88888.00 2018-09-05 09:52:11.000 248 7891.05 987.07 53978.04 88888.00 2018-09-05 09:52:12.000 248 7891.17 987.08 53978.08 88888.00 2018-09-05 09:52:13.000 248 7891.29 987.10 53978.12 88888.00 2018-09-05 09:52:14.000 248 7891.40 987.12 53978.16 88888.00 2018-09-05 09:52:15.000 248 7891.49 987.14 53978.19 88888.00 2018-09-05 09:52:16.000 248 7891.55 987.16 53978.20 88888.00 2018-09-05 09:52:17.000 248 7891.56 987.17 53978.19 88888.00 2018-09-05 09:52:18.000 248 7891.56 987.15 53978.16 88888.00 2018-09-05 09:52:19.000 248 7891.53 987.12 53978.13 88888.00 2018-09-05 09:52:20.000 248 7891.47 987.07 53978.10 88888.00 2018-09-05 09:52:21.000 248 7891.42 986.99 53978.07 88888.00 2018-09-05 09:52:22.000 248 7891.37 986.89 53978.04 88888.00 2018-09-05 09:52:23.000 248 7891.30 986.77 53978.00 88888.00 2018-09-05 09:52:24.000 248 7891.25 986.62 53977.99 88888.00 2018-09-05 09:52:25.000 248 7891.25 986.47 53978.02 88888.00 2018-09-05 09:52:26.000 248 7891.25 986.32 53978.07 88888.00 2018-09-05 09:52:27.000 248 7891.27 986.16 53978.11 88888.00 2018-09-05 09:52:28.000 248 7891.28 986.00 53978.14 88888.00 2018-09-05 09:52:29.000 248 7891.29 985.85 53978.17 88888.00 2018-09-05 09:52:30.000 248 7891.30 985.70 53978.20 88888.00 2018-09-05 09:52:31.000 248 7891.30 985.57 53978.25 88888.00 2018-09-05 09:52:32.000 248 7891.36 985.47 53978.32 88888.00 2018-09-05 09:52:33.000 248 7891.45 985.40 53978.41 88888.00 2018-09-05 09:52:34.000 248 7891.56 985.35 53978.51 88888.00 2018-09-05 09:52:35.000 248 7891.66 985.32 53978.62 88888.00 2018-09-05 09:52:36.000 248 7891.74 985.29 53978.71 88888.00 2018-09-05 09:52:37.000 248 7891.81 985.30 53978.78 88888.00 2018-09-05 09:52:38.000 248 7891.90 985.31 53978.87 88888.00 2018-09-05 09:52:39.000 248 7891.97 985.34 53978.94 88888.00 2018-09-05 09:52:40.000 248 7892.04 985.38 53979.00 88888.00 2018-09-05 09:52:41.000 248 7892.14 985.43 53979.09 88888.00 2018-09-05 09:52:42.000 248 7892.28 985.47 53979.20 88888.00 2018-09-05 09:52:43.000 248 7892.43 985.52 53979.33 88888.00 2018-09-05 09:52:44.000 248 7892.61 985.58 53979.49 88888.00 2018-09-05 09:52:45.000 248 7892.83 985.66 53979.66 88888.00 2018-09-05 09:52:46.000 248 7893.07 985.78 53979.86 88888.00 2018-09-05 09:52:47.000 248 7893.32 985.92 53980.05 88888.00 2018-09-05 09:52:48.000 248 7893.57 986.10 53980.21 88888.00 2018-09-05 09:52:49.000 248 7893.80 986.32 53980.32 88888.00 2018-09-05 09:52:50.000 248 7893.98 986.55 53980.41 88888.00 2018-09-05 09:52:51.000 248 7894.15 986.77 53980.51 88888.00 2018-09-05 09:52:52.000 248 7894.28 987.00 53980.60 88888.00 2018-09-05 09:52:53.000 248 7894.38 987.23 53980.65 88888.00 2018-09-05 09:52:54.000 248 7894.43 987.47 53980.67 88888.00 2018-09-05 09:52:55.000 248 7894.47 987.71 53980.67 88888.00 2018-09-05 09:52:56.000 248 7894.48 987.95 53980.69 88888.00 2018-09-05 09:52:57.000 248 7894.48 988.18 53980.71 88888.00 2018-09-05 09:52:58.000 248 7894.45 988.42 53980.71 88888.00 2018-09-05 09:52:59.000 248 7894.39 988.67 53980.69 88888.00 2018-09-05 09:53:00.000 248 7894.33 988.93 53980.66 88888.00 2018-09-05 09:53:01.000 248 7894.26 989.19 53980.63 88888.00 2018-09-05 09:53:02.000 248 7894.21 989.44 53980.64 88888.00 2018-09-05 09:53:03.000 248 7894.18 989.68 53980.69 88888.00 2018-09-05 09:53:04.000 248 7894.14 989.90 53980.73 88888.00 2018-09-05 09:53:05.000 248 7894.12 990.13 53980.78 88888.00 2018-09-05 09:53:06.000 248 7894.10 990.40 53980.84 88888.00 2018-09-05 09:53:07.000 248 7894.10 990.65 53980.91 88888.00 2018-09-05 09:53:08.000 248 7894.12 990.88 53980.98 88888.00 2018-09-05 09:53:09.000 248 7894.14 991.14 53981.04 88888.00 2018-09-05 09:53:10.000 248 7894.15 991.40 53981.12 88888.00 2018-09-05 09:53:11.000 248 7894.17 991.68 53981.21 88888.00 2018-09-05 09:53:12.000 248 7894.21 991.97 53981.30 88888.00 2018-09-05 09:53:13.000 248 7894.24 992.26 53981.38 88888.00 2018-09-05 09:53:14.000 248 7894.25 992.55 53981.46 88888.00 2018-09-05 09:53:15.000 248 7894.26 992.85 53981.56 88888.00 2018-09-05 09:53:16.000 248 7894.25 993.16 53981.63 88888.00 2018-09-05 09:53:17.000 248 7894.23 993.48 53981.68 88888.00 2018-09-05 09:53:18.000 248 7894.22 993.80 53981.74 88888.00 2018-09-05 09:53:19.000 248 7894.18 994.12 53981.82 88888.00 2018-09-05 09:53:20.000 248 7894.12 994.44 53981.87 88888.00 2018-09-05 09:53:21.000 248 7894.05 994.78 53981.89 88888.00 2018-09-05 09:53:22.000 248 7893.95 995.13 53981.90 88888.00 2018-09-05 09:53:23.000 248 7893.81 995.47 53981.90 88888.00 2018-09-05 09:53:24.000 248 7893.65 995.83 53981.86 88888.00 2018-09-05 09:53:25.000 248 7893.48 996.19 53981.82 88888.00 2018-09-05 09:53:26.000 248 7893.32 996.55 53981.80 88888.00 2018-09-05 09:53:27.000 248 7893.17 996.91 53981.79 88888.00 2018-09-05 09:53:28.000 248 7893.00 997.29 53981.77 88888.00 2018-09-05 09:53:29.000 248 7892.84 997.66 53981.77 88888.00 2018-09-05 09:53:30.000 248 7892.66 998.05 53981.77 88888.00 2018-09-05 09:53:31.000 248 7892.50 998.44 53981.75 88888.00 2018-09-05 09:53:32.000 248 7892.37 998.82 53981.77 88888.00 2018-09-05 09:53:33.000 248 7892.27 999.17 53981.84 88888.00 2018-09-05 09:53:34.000 248 7892.18 999.52 53981.92 88888.00 2018-09-05 09:53:35.000 248 7892.08 999.88 53981.98 88888.00 2018-09-05 09:53:36.000 248 7892.00 1000.25 53982.06 88888.00 2018-09-05 09:53:37.000 248 7891.97 1000.62 53982.19 88888.00 2018-09-05 09:53:38.000 248 7891.99 1000.98 53982.36 88888.00 2018-09-05 09:53:39.000 248 7892.03 1001.32 53982.54 88888.00 2018-09-05 09:53:40.000 248 7892.08 1001.69 53982.72 88888.00 2018-09-05 09:53:41.000 248 7892.13 1002.07 53982.91 88888.00 2018-09-05 09:53:42.000 248 7892.19 1002.42 53983.11 88888.00 2018-09-05 09:53:43.000 248 7892.28 1002.77 53983.33 88888.00 2018-09-05 09:53:44.000 248 7892.38 1003.12 53983.56 88888.00 2018-09-05 09:53:45.000 248 7892.47 1003.44 53983.79 88888.00 2018-09-05 09:53:46.000 248 7892.53 1003.77 53984.00 88888.00 2018-09-05 09:53:47.000 248 7892.61 1004.11 53984.21 88888.00 2018-09-05 09:53:48.000 248 7892.70 1004.42 53984.45 88888.00 2018-09-05 09:53:49.000 248 7892.78 1004.70 53984.68 88888.00 2018-09-05 09:53:50.000 248 7892.83 1004.98 53984.89 88888.00 2018-09-05 09:53:51.000 248 7892.87 1005.27 53985.08 88888.00 2018-09-05 09:53:52.000 248 7892.91 1005.53 53985.29 88888.00 2018-09-05 09:53:53.000 248 7892.95 1005.76 53985.49 88888.00 2018-09-05 09:53:54.000 248 7892.99 1005.99 53985.70 88888.00 2018-09-05 09:53:55.000 248 7893.04 1006.21 53985.92 88888.00 2018-09-05 09:53:56.000 248 7893.09 1006.44 53986.13 88888.00 2018-09-05 09:53:57.000 248 7893.13 1006.68 53986.32 88888.00 2018-09-05 09:53:58.000 248 7893.18 1006.92 53986.54 88888.00 2018-09-05 09:53:59.000 248 7893.23 1007.16 53986.76 88888.00 2018-09-05 09:54:00.000 248 7893.26 1007.44 53986.94 88888.00 2018-09-05 09:54:01.000 248 7893.27 1007.75 53987.09 88888.00 2018-09-05 09:54:02.000 248 7893.26 1008.07 53987.23 88888.00 2018-09-05 09:54:03.000 248 7893.24 1008.38 53987.37 88888.00 2018-09-05 09:54:04.000 248 7893.25 1008.68 53987.54 88888.00 2018-09-05 09:54:05.000 248 7893.25 1008.96 53987.72 88888.00 2018-09-05 09:54:06.000 248 7893.24 1009.25 53987.86 88888.00 2018-09-05 09:54:07.000 248 7893.21 1009.54 53987.99 88888.00 2018-09-05 09:54:08.000 248 7893.16 1009.83 53988.11 88888.00 2018-09-05 09:54:09.000 248 7893.10 1010.13 53988.22 88888.00 2018-09-05 09:54:10.000 248 7893.05 1010.45 53988.34 88888.00 2018-09-05 09:54:11.000 248 7892.97 1010.77 53988.47 88888.00 2018-09-05 09:54:12.000 248 7892.88 1011.08 53988.58 88888.00 2018-09-05 09:54:13.000 248 7892.77 1011.37 53988.67 88888.00 2018-09-05 09:54:14.000 248 7892.64 1011.66 53988.74 88888.00 2018-09-05 09:54:15.000 248 7892.53 1011.95 53988.84 88888.00 2018-09-05 09:54:16.000 248 7892.44 1012.20 53988.97 88888.00 2018-09-05 09:54:17.000 248 7892.34 1012.42 53989.11 88888.00 2018-09-05 09:54:18.000 248 7892.23 1012.64 53989.24 88888.00 2018-09-05 09:54:19.000 248 7892.11 1012.87 53989.36 88888.00 2018-09-05 09:54:20.000 248 7891.98 1013.12 53989.45 88888.00 2018-09-05 09:54:21.000 248 7891.85 1013.36 53989.54 88888.00 2018-09-05 09:54:22.000 248 7891.70 1013.58 53989.64 88888.00 2018-09-05 09:54:23.000 248 7891.55 1013.81 53989.75 88888.00 2018-09-05 09:54:24.000 248 7891.41 1014.03 53989.87 88888.00 2018-09-05 09:54:25.000 248 7891.29 1014.25 53989.97 88888.00 2018-09-05 09:54:26.000 248 7891.15 1014.49 53990.04 88888.00 2018-09-05 09:54:27.000 248 7891.01 1014.72 53990.14 88888.00 2018-09-05 09:54:28.000 248 7890.86 1014.94 53990.24 88888.00 2018-09-05 09:54:29.000 248 7890.70 1015.17 53990.32 88888.00 2018-09-05 09:54:30.000 248 7890.54 1015.40 53990.40 88888.00 2018-09-05 09:54:31.000 248 7890.38 1015.60 53990.48 88888.00 2018-09-05 09:54:32.000 248 7890.21 1015.79 53990.55 88888.00 2018-09-05 09:54:33.000 248 7890.03 1015.97 53990.64 88888.00 2018-09-05 09:54:34.000 248 7889.87 1016.16 53990.73 88888.00 2018-09-05 09:54:35.000 248 7889.72 1016.34 53990.81 88888.00 2018-09-05 09:54:36.000 248 7889.58 1016.52 53990.91 88888.00 2018-09-05 09:54:37.000 248 7889.44 1016.68 53991.02 88888.00 2018-09-05 09:54:38.000 248 7889.28 1016.85 53991.12 88888.00 2018-09-05 09:54:39.000 248 7889.12 1017.03 53991.21 88888.00 2018-09-05 09:54:40.000 248 7888.97 1017.19 53991.30 88888.00 2018-09-05 09:54:41.000 248 7888.83 1017.31 53991.39 88888.00 2018-09-05 09:54:42.000 248 7888.68 1017.41 53991.50 88888.00 2018-09-05 09:54:43.000 248 7888.54 1017.51 53991.60 88888.00 2018-09-05 09:54:44.000 248 7888.43 1017.60 53991.72 88888.00 2018-09-05 09:54:45.000 248 7888.36 1017.66 53991.89 88888.00 2018-09-05 09:54:46.000 248 7888.30 1017.72 53992.05 88888.00 2018-09-05 09:54:47.000 248 7888.23 1017.77 53992.17 88888.00 2018-09-05 09:54:48.000 248 7888.14 1017.80 53992.28 88888.00 2018-09-05 09:54:49.000 248 7888.02 1017.83 53992.38 88888.00 2018-09-05 09:54:50.000 248 7887.91 1017.87 53992.46 88888.00 2018-09-05 09:54:51.000 248 7887.80 1017.87 53992.55 88888.00 2018-09-05 09:54:52.000 248 7887.68 1017.86 53992.64 88888.00 2018-09-05 09:54:53.000 248 7887.56 1017.85 53992.71 88888.00 2018-09-05 09:54:54.000 248 7887.43 1017.82 53992.79 88888.00 2018-09-05 09:54:55.000 248 7887.29 1017.75 53992.85 88888.00 2018-09-05 09:54:56.000 248 7887.15 1017.68 53992.91 88888.00 2018-09-05 09:54:57.000 248 7887.00 1017.60 53992.97 88888.00 2018-09-05 09:54:58.000 248 7886.86 1017.52 53993.05 88888.00 2018-09-05 09:54:59.000 248 7886.72 1017.41 53993.14 88888.00 2018-09-05 09:55:00.000 248 7886.57 1017.28 53993.20 88888.00 2018-09-05 09:55:01.000 248 7886.42 1017.18 53993.25 88888.00 2018-09-05 09:55:02.000 248 7886.27 1017.09 53993.30 88888.00 2018-09-05 09:55:03.000 248 7886.13 1016.96 53993.36 88888.00 2018-09-05 09:55:04.000 248 7885.98 1016.81 53993.42 88888.00 2018-09-05 09:55:05.000 248 7885.82 1016.67 53993.45 88888.00 2018-09-05 09:55:06.000 248 7885.65 1016.50 53993.48 88888.00 2018-09-05 09:55:07.000 248 7885.46 1016.31 53993.52 88888.00 2018-09-05 09:55:08.000 248 7885.28 1016.11 53993.54 88888.00 2018-09-05 09:55:09.000 248 7885.10 1015.90 53993.59 88888.00 2018-09-05 09:55:10.000 248 7884.93 1015.67 53993.66 88888.00 2018-09-05 09:55:11.000 248 7884.78 1015.44 53993.71 88888.00 2018-09-05 09:55:12.000 248 7884.67 1015.19 53993.79 88888.00 2018-09-05 09:55:13.000 248 7884.56 1014.94 53993.89 88888.00 2018-09-05 09:55:14.000 248 7884.45 1014.69 53993.98 88888.00 2018-09-05 09:55:15.000 248 7884.34 1014.44 53994.07 88888.00 2018-09-05 09:55:16.000 248 7884.22 1014.18 53994.14 88888.00 2018-09-05 09:55:17.000 248 7884.09 1013.91 53994.21 88888.00 2018-09-05 09:55:18.000 248 7883.97 1013.67 53994.28 88888.00 2018-09-05 09:55:19.000 248 7883.86 1013.45 53994.36 88888.00 2018-09-05 09:55:20.000 248 7883.76 1013.24 53994.43 88888.00 2018-09-05 09:55:21.000 248 7883.71 1013.04 53994.54 88888.00 2018-09-05 09:55:22.000 248 7883.67 1012.85 53994.66 88888.00 2018-09-05 09:55:23.000 248 7883.64 1012.69 53994.77 88888.00 2018-09-05 09:55:24.000 248 7883.59 1012.54 53994.83 88888.00 2018-09-05 09:55:25.000 248 7883.53 1012.41 53994.88 88888.00 2018-09-05 09:55:26.000 248 7883.44 1012.28 53994.92 88888.00 2018-09-05 09:55:27.000 248 7883.34 1012.17 53994.94 88888.00 2018-09-05 09:55:28.000 248 7883.25 1012.08 53994.94 88888.00 2018-09-05 09:55:29.000 248 7883.15 1012.01 53994.95 88888.00 2018-09-05 09:55:30.000 248 7883.04 1011.95 53994.94 88888.00 2018-09-05 09:55:31.000 248 7882.94 1011.89 53994.93 88888.00 2018-09-05 09:55:32.000 248 7882.82 1011.84 53994.91 88888.00 2018-09-05 09:55:33.000 248 7882.66 1011.79 53994.86 88888.00 2018-09-05 09:55:34.000 248 7882.50 1011.73 53994.82 88888.00 2018-09-05 09:55:35.000 248 7882.36 1011.68 53994.78 88888.00 2018-09-05 09:55:36.000 248 7882.18 1011.61 53994.71 88888.00 2018-09-05 09:55:37.000 248 7881.98 1011.56 53994.62 88888.00 2018-09-05 09:55:38.000 248 7881.79 1011.54 53994.56 88888.00 2018-09-05 09:55:39.000 248 7881.62 1011.48 53994.53 88888.00 2018-09-05 09:55:40.000 248 7881.47 1011.38 53994.50 88888.00 2018-09-05 09:55:41.000 248 7881.33 1011.29 53994.46 88888.00 2018-09-05 09:55:42.000 248 7881.18 1011.20 53994.42 88888.00 2018-09-05 09:55:43.000 248 7881.03 1011.10 53994.37 88888.00 2018-09-05 09:55:44.000 248 7880.89 1010.96 53994.33 88888.00 2018-09-05 09:55:45.000 248 7880.75 1010.79 53994.32 88888.00 2018-09-05 09:55:46.000 248 7880.60 1010.63 53994.31 88888.00 2018-09-05 09:55:47.000 248 7880.48 1010.50 53994.27 88888.00 2018-09-05 09:55:48.000 248 7880.35 1010.36 53994.23 88888.00 2018-09-05 09:55:49.000 248 7880.20 1010.19 53994.21 88888.00 2018-09-05 09:55:50.000 248 7880.05 1009.99 53994.16 88888.00 2018-09-05 09:55:51.000 248 7879.93 1009.80 53994.11 88888.00 2018-09-05 09:55:52.000 248 7879.83 1009.60 53994.11 88888.00 2018-09-05 09:55:53.000 248 7879.75 1009.38 53994.11 88888.00 2018-09-05 09:55:54.000 248 7879.67 1009.16 53994.08 88888.00 2018-09-05 09:55:55.000 248 7879.58 1008.93 53994.07 88888.00 2018-09-05 09:55:56.000 248 7879.51 1008.69 53994.07 88888.00 2018-09-05 09:55:57.000 248 7879.47 1008.45 53994.07 88888.00 2018-09-05 09:55:58.000 248 7879.45 1008.19 53994.09 88888.00 2018-09-05 09:55:59.000 248 7879.42 1007.93 53994.09 88888.00 2018-09-05 09:56:00.000 248 7879.42 1007.69 53994.11 88888.00 2018-09-05 09:56:01.000 248 7879.46 1007.48 53994.13 88888.00 2018-09-05 09:56:02.000 248 7879.51 1007.29 53994.15 88888.00 2018-09-05 09:56:03.000 248 7879.56 1007.09 53994.18 88888.00 2018-09-05 09:56:04.000 248 7879.63 1006.88 53994.20 88888.00 2018-09-05 09:56:05.000 248 7879.69 1006.68 53994.21 88888.00 2018-09-05 09:56:06.000 248 7879.76 1006.51 53994.23 88888.00 2018-09-05 09:56:07.000 248 7879.82 1006.36 53994.23 88888.00 2018-09-05 09:56:08.000 248 7879.88 1006.22 53994.22 88888.00 2018-09-05 09:56:09.000 248 7879.94 1006.10 53994.20 88888.00 2018-09-05 09:56:10.000 248 7879.98 1006.00 53994.16 88888.00 2018-09-05 09:56:11.000 248 7880.00 1005.91 53994.09 88888.00 2018-09-05 09:56:12.000 248 7880.03 1005.82 53994.02 88888.00 2018-09-05 09:56:13.000 248 7880.06 1005.76 53993.96 88888.00 2018-09-05 09:56:14.000 248 7880.08 1005.70 53993.90 88888.00 2018-09-05 09:56:15.000 248 7880.05 1005.63 53993.79 88888.00 2018-09-05 09:56:16.000 248 7880.03 1005.57 53993.69 88888.00 2018-09-05 09:56:17.000 248 7880.03 1005.50 53993.62 88888.00 2018-09-05 09:56:18.000 248 7879.98 1005.41 53993.52 88888.00 2018-09-05 09:56:19.000 248 7879.91 1005.32 53993.40 88888.00 2018-09-05 09:56:20.000 248 7879.86 1005.22 53993.30 88888.00 2018-09-05 09:56:21.000 248 7879.81 1005.10 53993.21 88888.00 2018-09-05 09:56:22.000 248 7879.75 1004.97 53993.10 88888.00 2018-09-05 09:56:23.000 248 7879.67 1004.86 53992.97 88888.00 2018-09-05 09:56:24.000 248 7879.60 1004.75 53992.84 88888.00 2018-09-05 09:56:25.000 248 7879.51 1004.66 53992.70 88888.00 2018-09-05 09:56:26.000 248 7879.43 1004.57 53992.56 88888.00 2018-09-05 09:56:27.000 248 7879.33 1004.45 53992.42 88888.00 2018-09-05 09:56:28.000 248 7879.23 1004.35 53992.27 88888.00 2018-09-05 09:56:29.000 248 7879.14 1004.23 53992.12 88888.00 2018-09-05 09:56:30.000 248 7879.07 1004.12 53992.02 88888.00 2018-09-05 09:56:31.000 248 7879.01 1004.00 53991.91 88888.00 2018-09-05 09:56:32.000 248 7878.95 1003.87 53991.80 88888.00 2018-09-05 09:56:33.000 248 7878.89 1003.74 53991.70 88888.00 2018-09-05 09:56:34.000 248 7878.83 1003.62 53991.57 88888.00 2018-09-05 09:56:35.000 248 7878.79 1003.48 53991.46 88888.00 2018-09-05 09:56:36.000 248 7878.74 1003.35 53991.36 88888.00 2018-09-05 09:56:37.000 248 7878.66 1003.22 53991.23 88888.00 2018-09-05 09:56:38.000 248 7878.59 1003.08 53991.08 88888.00 2018-09-05 09:56:39.000 248 7878.52 1002.95 53990.94 88888.00 2018-09-05 09:56:40.000 248 7878.42 1002.81 53990.80 88888.00 2018-09-05 09:56:41.000 248 7878.36 1002.67 53990.67 88888.00 2018-09-05 09:56:42.000 248 7878.34 1002.54 53990.57 88888.00 2018-09-05 09:56:43.000 248 7878.33 1002.38 53990.49 88888.00 2018-09-05 09:56:44.000 248 7878.34 1002.23 53990.43 88888.00 2018-09-05 09:56:45.000 248 7878.36 1002.08 53990.32 88888.00 2018-09-05 09:56:46.000 248 7878.35 1001.94 53990.18 88888.00 2018-09-05 09:56:47.000 248 7878.35 1001.82 53990.06 88888.00 2018-09-05 09:56:48.000 248 7878.37 1001.72 53989.97 88888.00 2018-09-05 09:56:49.000 248 7878.43 1001.62 53989.91 88888.00 2018-09-05 09:56:50.000 248 7878.51 1001.56 53989.84 88888.00 2018-09-05 09:56:51.000 248 7878.60 1001.53 53989.77 88888.00 2018-09-05 09:56:52.000 248 7878.71 1001.50 53989.71 88888.00 2018-09-05 09:56:53.000 248 7878.85 1001.46 53989.68 88888.00 2018-09-05 09:56:54.000 248 7878.98 1001.42 53989.62 88888.00 2018-09-05 09:56:55.000 248 7879.10 1001.41 53989.57 88888.00 2018-09-05 09:56:56.000 248 7879.23 1001.41 53989.52 88888.00 2018-09-05 09:56:57.000 248 7879.38 1001.39 53989.48 88888.00 2018-09-05 09:56:58.000 248 7879.53 1001.35 53989.43 88888.00 2018-09-05 09:56:59.000 248 7879.70 1001.29 53989.41 88888.00 2018-09-05 09:57:00.000 248 7879.89 1001.21 53989.42 88888.00 2018-09-05 09:57:01.000 248 7880.08 1001.13 53989.42 88888.00 2018-09-05 09:57:02.000 248 7880.25 1001.06 53989.39 88888.00 2018-09-05 09:57:03.000 248 7880.41 1000.98 53989.35 88888.00 2018-09-05 09:57:04.000 248 7880.56 1000.90 53989.33 88888.00 2018-09-05 09:57:05.000 248 7880.69 1000.79 53989.29 88888.00 2018-09-05 09:57:06.000 248 7880.80 1000.68 53989.24 88888.00 2018-09-05 09:57:07.000 248 7880.90 1000.59 53989.17 88888.00 2018-09-05 09:57:08.000 248 7880.99 1000.51 53989.09 88888.00 2018-09-05 09:57:09.000 248 7881.06 1000.42 53989.02 88888.00 2018-09-05 09:57:10.000 248 7881.13 1000.36 53988.94 88888.00 2018-09-05 09:57:11.000 248 7881.20 1000.32 53988.87 88888.00 2018-09-05 09:57:12.000 248 7881.28 1000.32 53988.80 88888.00 2018-09-05 09:57:13.000 248 7881.36 1000.33 53988.73 88888.00 2018-09-05 09:57:14.000 248 7881.43 1000.38 53988.62 88888.00 2018-09-05 09:57:15.000 248 7881.49 1000.46 53988.52 88888.00 2018-09-05 09:57:16.000 248 7881.57 1000.53 53988.43 88888.00 2018-09-05 09:57:17.000 248 7881.65 1000.63 53988.34 88888.00 2018-09-05 09:57:18.000 248 7881.71 1000.75 53988.24 88888.00 2018-09-05 09:57:19.000 248 7881.75 1000.83 53988.11 88888.00 2018-09-05 09:57:20.000 248 7881.79 1000.90 53987.97 88888.00 2018-09-05 09:57:21.000 248 7881.83 1000.98 53987.83 88888.00 2018-09-05 09:57:22.000 248 7881.87 1001.03 53987.70 88888.00 2018-09-05 09:57:23.000 248 7881.95 1001.08 53987.61 88888.00 2018-09-05 09:57:24.000 248 7882.06 1001.15 53987.55 88888.00 2018-09-05 09:57:25.000 248 7882.20 1001.21 53987.51 88888.00 2018-09-05 09:57:26.000 248 7882.35 1001.28 53987.47 88888.00 2018-09-05 09:57:27.000 248 7882.53 1001.33 53987.45 88888.00 2018-09-05 09:57:28.000 248 7882.74 1001.38 53987.45 88888.00 2018-09-05 09:57:29.000 248 7882.97 1001.43 53987.45 88888.00 2018-09-05 09:57:30.000 248 7883.24 1001.48 53987.48 88888.00 2018-09-05 09:57:31.000 248 7883.52 1001.50 53987.52 88888.00 2018-09-05 09:57:32.000 248 7883.81 1001.52 53987.58 88888.00 2018-09-05 09:57:33.000 248 7884.12 1001.54 53987.65 88888.00 2018-09-05 09:57:34.000 248 7884.44 1001.56 53987.73 88888.00 2018-09-05 09:57:35.000 248 7884.76 1001.56 53987.79 88888.00 2018-09-05 09:57:36.000 248 7885.09 1001.54 53987.85 88888.00 2018-09-05 09:57:37.000 248 7885.42 1001.51 53987.93 88888.00 2018-09-05 09:57:38.000 248 7885.77 1001.46 53988.02 88888.00 2018-09-05 09:57:39.000 248 7886.09 1001.40 53988.08 88888.00 2018-09-05 09:57:40.000 248 7886.39 1001.34 53988.12 88888.00 2018-09-05 09:57:41.000 248 7886.68 1001.27 53988.17 88888.00 2018-09-05 09:57:42.000 248 7886.94 1001.19 53988.18 88888.00 2018-09-05 09:57:43.000 248 7887.16 1001.12 53988.15 88888.00 2018-09-05 09:57:44.000 248 7887.37 1001.07 53988.12 88888.00 2018-09-05 09:57:45.000 248 7887.57 1001.03 53988.08 88888.00 2018-09-05 09:57:46.000 248 7887.74 1001.00 53988.00 88888.00 2018-09-05 09:57:47.000 248 7887.90 1000.99 53987.91 88888.00 2018-09-05 09:57:48.000 248 7888.04 1000.98 53987.83 88888.00 2018-09-05 09:57:49.000 248 7888.17 1000.98 53987.71 88888.00 2018-09-05 09:57:50.000 248 7888.27 1000.99 53987.59 88888.00 2018-09-05 09:57:51.000 248 7888.37 1001.01 53987.47 88888.00 2018-09-05 09:57:52.000 248 7888.47 1001.02 53987.35 88888.00 2018-09-05 09:57:53.000 248 7888.57 1001.03 53987.26 88888.00 2018-09-05 09:57:54.000 248 7888.68 1001.01 53987.18 88888.00 2018-09-05 09:57:55.000 248 7888.81 1001.00 53987.11 88888.00 2018-09-05 09:57:56.000 248 7888.93 1001.01 53987.04 88888.00 2018-09-05 09:57:57.000 248 7889.10 1001.03 53987.00 88888.00 2018-09-05 09:57:58.000 248 7889.29 1001.06 53986.96 88888.00 2018-09-05 09:57:59.000 248 7889.47 1001.11 53986.93 88888.00 2018-09-05 09:58:00.000 248 7889.66 1001.17 53986.88 88888.00 2018-09-05 09:58:01.000 248 7889.88 1001.25 53986.86 88888.00 2018-09-05 09:58:02.000 248 7890.10 1001.34 53986.83 88888.00 2018-09-05 09:58:03.000 248 7890.28 1001.47 53986.77 88888.00 2018-09-05 09:58:04.000 248 7890.46 1001.62 53986.69 88888.00 2018-09-05 09:58:05.000 248 7890.60 1001.72 53986.61 88888.00 2018-09-05 09:58:06.000 248 7890.74 1001.79 53986.52 88888.00 2018-09-05 09:58:07.000 248 7890.87 1001.85 53986.44 88888.00 2018-09-05 09:58:08.000 248 7891.00 1001.90 53986.38 88888.00 2018-09-05 09:58:09.000 248 7891.15 1001.91 53986.35 88888.00 2018-09-05 09:58:10.000 248 7891.29 1001.91 53986.31 88888.00 2018-09-05 09:58:11.000 248 7891.45 1001.92 53986.26 88888.00 2018-09-05 09:58:12.000 248 7891.63 1001.93 53986.24 88888.00 2018-09-05 09:58:13.000 248 7891.82 1001.96 53986.22 88888.00 2018-09-05 09:58:14.000 248 7892.01 1002.00 53986.17 88888.00 2018-09-05 09:58:15.000 248 7892.19 1002.06 53986.13 88888.00 2018-09-05 09:58:16.000 248 7892.39 1002.15 53986.11 88888.00 2018-09-05 09:58:17.000 248 7892.58 1002.28 53986.07 88888.00 2018-09-05 09:58:18.000 248 7892.73 1002.39 53985.99 88888.00 2018-09-05 09:58:19.000 248 7892.82 1002.52 53985.88 88888.00 2018-09-05 09:58:20.000 248 7892.89 1002.68 53985.75 88888.00 2018-09-05 09:58:21.000 248 7892.90 1002.83 53985.57 88888.00 2018-09-05 09:58:22.000 248 7892.85 1002.99 53985.34 88888.00 2018-09-05 09:58:23.000 248 7892.76 1003.12 53985.10 88888.00 2018-09-05 09:58:24.000 248 7892.67 1003.20 53984.89 88888.00 2018-09-05 09:58:25.000 248 7892.57 1003.23 53984.69 88888.00 2018-09-05 09:58:26.000 248 7892.47 1003.21 53984.50 88888.00 2018-09-05 09:58:27.000 248 7892.40 1003.19 53984.32 88888.00 2018-09-05 09:58:28.000 248 7892.36 1003.18 53984.18 88888.00 2018-09-05 09:58:29.000 248 7892.36 1003.13 53984.09 88888.00 2018-09-05 09:58:30.000 248 7892.39 1003.08 53984.00 88888.00 2018-09-05 09:58:31.000 248 7892.42 1003.06 53983.91 88888.00 2018-09-05 09:58:32.000 248 7892.43 1003.06 53983.80 88888.00 2018-09-05 09:58:33.000 248 7892.39 1003.06 53983.65 88888.00 2018-09-05 09:58:34.000 248 7892.30 1003.05 53983.45 88888.00 2018-09-05 09:58:35.000 248 7892.17 1003.01 53983.24 88888.00 2018-09-05 09:58:36.000 248 7891.99 1002.94 53983.00 88888.00 2018-09-05 09:58:37.000 248 7891.78 1002.85 53982.75 88888.00 2018-09-05 09:58:38.000 248 7891.59 1002.74 53982.56 88888.00 2018-09-05 09:58:39.000 248 7891.44 1002.59 53982.39 88888.00 2018-09-05 09:58:40.000 248 7891.32 1002.43 53982.29 88888.00 2018-09-05 09:58:41.000 248 7891.26 1002.27 53982.26 88888.00 2018-09-05 09:58:42.000 248 7891.19 1002.13 53982.20 88888.00 2018-09-05 09:58:43.000 248 7891.10 1001.98 53982.11 88888.00 2018-09-05 09:58:44.000 248 7891.02 1001.81 53982.05 88888.00 2018-09-05 09:58:45.000 248 7890.94 1001.62 53981.98 88888.00 2018-09-05 09:58:46.000 248 7890.83 1001.39 53981.91 88888.00 2018-09-05 09:58:47.000 248 7890.74 1001.13 53981.83 88888.00 2018-09-05 09:58:48.000 248 7890.66 1000.84 53981.76 88888.00 2018-09-05 09:58:49.000 248 7890.61 1000.53 53981.72 88888.00 2018-09-05 09:58:50.000 248 7890.60 1000.19 53981.72 88888.00 2018-09-05 09:58:51.000 248 7890.66 999.81 53981.78 88888.00 2018-09-05 09:58:52.000 248 7890.77 999.42 53981.88 88888.00 2018-09-05 09:58:53.000 248 7890.95 999.01 53982.01 88888.00 2018-09-05 09:58:54.000 248 7891.19 998.60 53982.19 88888.00 2018-09-05 09:58:55.000 248 7891.41 998.22 53982.34 88888.00 2018-09-05 09:58:56.000 248 7891.65 997.88 53982.46 88888.00 2018-09-05 09:58:57.000 248 7891.90 997.57 53982.56 88888.00 2018-09-05 09:58:58.000 248 7892.11 997.30 53982.62 88888.00 2018-09-05 09:58:59.000 248 7892.27 997.08 53982.63 88888.00 2018-09-05 09:59:00.000 248 7892.39 996.91 53982.57 88888.00 2018-09-05 09:59:01.000 248 7892.45 996.78 53982.46 88888.00 2018-09-05 09:59:02.000 248 7892.45 996.67 53982.32 88888.00 2018-09-05 09:59:03.000 248 7892.41 996.58 53982.16 88888.00 2018-09-05 09:59:04.000 248 7892.36 996.52 53981.98 88888.00 2018-09-05 09:59:05.000 248 7892.33 996.49 53981.82 88888.00 2018-09-05 09:59:06.000 248 7892.33 996.47 53981.69 88888.00 2018-09-05 09:59:07.000 248 7892.31 996.45 53981.54 88888.00 2018-09-05 09:59:08.000 248 7892.28 996.48 53981.36 88888.00 2018-09-05 09:59:09.000 248 7892.24 996.56 53981.17 88888.00 2018-09-05 09:59:10.000 248 7892.20 996.65 53980.95 88888.00 2018-09-05 09:59:11.000 248 7892.14 996.71 53980.72 88888.00 2018-09-05 09:59:12.000 248 7892.07 996.75 53980.52 88888.00 2018-09-05 09:59:13.000 248 7892.02 996.76 53980.32 88888.00 2018-09-05 09:59:14.000 248 7891.97 996.78 53980.10 88888.00 2018-09-05 09:59:15.000 248 7891.93 996.79 53979.91 88888.00 2018-09-05 09:59:16.000 248 7891.93 996.80 53979.76 88888.00 2018-09-05 09:59:17.000 248 7891.94 996.83 53979.57 88888.00 2018-09-05 09:59:18.000 248 7891.93 996.89 53979.37 88888.00 2018-09-05 09:59:19.000 248 7891.89 996.97 53979.14 88888.00 2018-09-05 09:59:20.000 248 7891.83 997.09 53978.85 88888.00 2018-09-05 09:59:21.000 248 7891.78 997.19 53978.59 88888.00 2018-09-05 09:59:22.000 248 7891.74 997.28 53978.39 88888.00 2018-09-05 09:59:23.000 248 7891.72 997.34 53978.18 88888.00 2018-09-05 09:59:24.000 248 7891.71 997.37 53978.01 88888.00 2018-09-05 09:59:25.000 248 7891.75 997.37 53977.88 88888.00 2018-09-05 09:59:26.000 248 7891.84 997.37 53977.80 88888.00 2018-09-05 09:59:27.000 248 7891.94 997.35 53977.75 88888.00 2018-09-05 09:59:28.000 248 7892.04 997.29 53977.68 88888.00 2018-09-05 09:59:29.000 248 7892.13 997.20 53977.62 88888.00 2018-09-05 09:59:30.000 248 7892.21 997.09 53977.57 88888.00 2018-09-05 09:59:31.000 248 7892.29 996.98 53977.48 88888.00 2018-09-05 09:59:32.000 248 7892.34 996.88 53977.38 88888.00 2018-09-05 09:59:33.000 248 7892.37 996.81 53977.24 88888.00 2018-09-05 09:59:34.000 248 7892.37 996.75 53977.06 88888.00 2018-09-05 09:59:35.000 248 7892.32 996.72 53976.83 88888.00 2018-09-05 09:59:36.000 248 7892.23 996.73 53976.55 88888.00 2018-09-05 09:59:37.000 248 7892.12 996.78 53976.27 88888.00 2018-09-05 09:59:38.000 248 7892.00 996.86 53975.98 88888.00 2018-09-05 09:59:39.000 248 7891.84 996.92 53975.67 88888.00 2018-09-05 09:59:40.000 248 7891.68 996.96 53975.39 88888.00 2018-09-05 09:59:41.000 248 7891.55 996.99 53975.14 88888.00 2018-09-05 09:59:42.000 248 7891.42 996.97 53974.91 88888.00 2018-09-05 09:59:43.000 248 7891.30 996.90 53974.71 88888.00 2018-09-05 09:59:44.000 248 7891.21 996.79 53974.56 88888.00 2018-09-05 09:59:45.000 248 7891.16 996.59 53974.43 88888.00 2018-09-05 09:59:46.000 248 7891.13 996.35 53974.34 88888.00 2018-09-05 09:59:47.000 248 7891.16 996.08 53974.30 88888.00 2018-09-05 09:59:48.000 248 7891.25 995.78 53974.32 88888.00 2018-09-05 09:59:49.000 248 7891.38 995.43 53974.36 88888.00 2018-09-05 09:59:50.000 248 7891.57 995.08 53974.42 88888.00 2018-09-05 09:59:51.000 248 7891.78 994.73 53974.50 88888.00 2018-09-05 09:59:52.000 248 7892.01 994.39 53974.56 88888.00 2018-09-05 09:59:53.000 248 7892.24 994.05 53974.60 88888.00 2018-09-05 09:59:54.000 248 7892.49 993.68 53974.68 88888.00 2018-09-05 09:59:55.000 248 7892.76 993.31 53974.79 88888.00 2018-09-05 09:59:56.000 248 7893.04 992.95 53974.86 88888.00 2018-09-05 09:59:57.000 248 7893.32 992.59 53974.91 88888.00 2018-09-05 09:59:58.000 248 7893.61 992.27 53974.96 88888.00 2018-09-05 09:59:59.000 248 7893.89 992.00 53974.98 88888.00 2018-09-05 10:00:00.000 248 7894.15 991.81 53974.96 88888.00 2018-09-05 10:00:01.000 248 7894.38 991.67 53974.92 88888.00 2018-09-05 10:00:02.000 248 7894.58 991.58 53974.83 88888.00 2018-09-05 10:00:03.000 248 7894.72 991.55 53974.69 88888.00 2018-09-05 10:00:04.000 248 7894.79 991.54 53974.52 88888.00 2018-09-05 10:00:05.000 248 7894.83 991.53 53974.33 88888.00 2018-09-05 10:00:06.000 248 7894.85 991.54 53974.12 88888.00 2018-09-05 10:00:07.000 248 7894.81 991.57 53973.88 88888.00 2018-09-05 10:00:08.000 248 7894.74 991.58 53973.64 88888.00 2018-09-05 10:00:09.000 248 7894.66 991.59 53973.42 88888.00 2018-09-05 10:00:10.000 248 7894.54 991.61 53973.16 88888.00 2018-09-05 10:00:11.000 248 7894.39 991.68 53972.87 88888.00 2018-09-05 10:00:12.000 248 7894.21 991.77 53972.57 88888.00 2018-09-05 10:00:13.000 248 7894.03 991.89 53972.27 88888.00 2018-09-05 10:00:14.000 248 7893.84 992.04 53971.96 88888.00 2018-09-05 10:00:15.000 248 7893.68 992.20 53971.70 88888.00 2018-09-05 10:00:16.000 248 7893.53 992.32 53971.47 88888.00 2018-09-05 10:00:17.000 248 7893.38 992.43 53971.25 88888.00 2018-09-05 10:00:18.000 248 7893.30 992.48 53971.10 88888.00 2018-09-05 10:00:19.000 248 7893.28 992.47 53971.02 88888.00 2018-09-05 10:00:20.000 248 7893.30 992.43 53970.95 88888.00 2018-09-05 10:00:21.000 248 7893.37 992.37 53970.91 88888.00 2018-09-05 10:00:22.000 248 7893.52 992.29 53970.94 88888.00 2018-09-05 10:00:23.000 248 7893.71 992.23 53970.99 88888.00 2018-09-05 10:00:24.000 248 7893.97 992.18 53971.06 88888.00 2018-09-05 10:00:25.000 248 7894.29 992.14 53971.16 88888.00 2018-09-05 10:00:26.000 248 7894.65 992.14 53971.27 88888.00 2018-09-05 10:00:27.000 248 7895.01 992.19 53971.36 88888.00 2018-09-05 10:00:28.000 248 7895.35 992.29 53971.40 88888.00 2018-09-05 10:00:29.000 248 7895.65 992.45 53971.38 88888.00 2018-09-05 10:00:30.000 248 7895.91 992.66 53971.31 88888.00 2018-09-05 10:00:31.000 248 7896.11 992.91 53971.21 88888.00 2018-09-05 10:00:32.000 248 7896.27 993.20 53971.09 88888.00 2018-09-05 10:00:33.000 248 7896.41 993.55 53970.93 88888.00 2018-09-05 10:00:34.000 248 7896.54 993.92 53970.79 88888.00 2018-09-05 10:00:35.000 248 7896.65 994.29 53970.67 88888.00 2018-09-05 10:00:36.000 248 7896.74 994.67 53970.54 88888.00 2018-09-05 10:00:37.000 248 7896.82 995.04 53970.39 88888.00 2018-09-05 10:00:38.000 248 7896.87 995.41 53970.22 88888.00 2018-09-05 10:00:39.000 248 7896.87 995.75 53970.04 88888.00 2018-09-05 10:00:40.000 248 7896.81 996.05 53969.82 88888.00 2018-09-05 10:00:41.000 248 7896.68 996.29 53969.58 88888.00 2018-09-05 10:00:42.000 248 7896.50 996.47 53969.32 88888.00 2018-09-05 10:00:43.000 248 7896.30 996.58 53969.04 88888.00 2018-09-05 10:00:44.000 248 7896.08 996.61 53968.77 88888.00 2018-09-05 10:00:45.000 248 7895.88 996.57 53968.53 88888.00 2018-09-05 10:00:46.000 248 7895.74 996.49 53968.36 88888.00 2018-09-05 10:00:47.000 248 7895.67 996.40 53968.25 88888.00 2018-09-05 10:00:48.000 248 7895.68 996.31 53968.20 88888.00 2018-09-05 10:00:49.000 248 7895.79 996.26 53968.21 88888.00 2018-09-05 10:00:50.000 248 7895.96 996.26 53968.25 88888.00 2018-09-05 10:00:51.000 248 7896.16 996.36 53968.26 88888.00 2018-09-05 10:00:52.000 248 7896.37 996.54 53968.26 88888.00 2018-09-05 10:00:53.000 248 7896.56 996.80 53968.21 88888.00 2018-09-05 10:00:54.000 248 7896.67 997.16 53968.11 88888.00 2018-09-05 10:00:55.000 248 7896.73 997.54 53967.96 88888.00 2018-09-05 10:00:56.000 248 7896.70 997.90 53967.75 88888.00 2018-09-05 10:00:57.000 248 7896.59 998.28 53967.51 88888.00 2018-09-05 10:00:58.000 248 7896.42 998.63 53967.27 88888.00 2018-09-05 10:00:59.000 248 7896.21 998.92 53967.02 88888.00 2018-09-05 10:01:00.000 248 7896.01 999.16 53966.80 88888.00 2018-09-05 10:01:01.000 248 7895.82 999.34 53966.62 88888.00 2018-09-05 10:01:02.000 248 7895.66 999.48 53966.47 88888.00 2018-09-05 10:01:03.000 248 7895.55 999.59 53966.38 88888.00 2018-09-05 10:01:04.000 248 7895.50 999.67 53966.32 88888.00 2018-09-05 10:01:05.000 248 7895.44 999.74 53966.25 88888.00 2018-09-05 10:01:06.000 248 7895.38 999.79 53966.18 88888.00 2018-09-05 10:01:07.000 248 7895.31 999.80 53966.09 88888.00 2018-09-05 10:01:08.000 248 7895.21 999.78 53965.98 88888.00 2018-09-05 10:01:09.000 248 7895.11 999.72 53965.87 88888.00 2018-09-05 10:01:10.000 248 7895.01 999.63 53965.77 88888.00 2018-09-05 10:01:11.000 248 7894.91 999.56 53965.67 88888.00 2018-09-05 10:01:12.000 248 7894.81 999.51 53965.56 88888.00 2018-09-05 10:01:13.000 248 7894.73 999.47 53965.46 88888.00 2018-09-05 10:01:14.000 248 7894.65 999.49 53965.35 88888.00 2018-09-05 10:01:15.000 248 7894.57 999.56 53965.24 88888.00 2018-09-05 10:01:16.000 248 7894.49 999.67 53965.12 88888.00 2018-09-05 10:01:17.000 248 7894.38 999.82 53964.98 88888.00 2018-09-05 10:01:18.000 248 7894.25 999.98 53964.85 88888.00 2018-09-05 10:01:19.000 248 7894.10 1000.15 53964.71 88888.00 2018-09-05 10:01:20.000 248 7893.95 1000.33 53964.57 88888.00 2018-09-05 10:01:21.000 248 7893.79 1000.54 53964.43 88888.00 2018-09-05 10:01:22.000 248 7893.60 1000.72 53964.26 88888.00 2018-09-05 10:01:23.000 248 7893.40 1000.90 53964.08 88888.00 2018-09-05 10:01:24.000 248 7893.19 1001.09 53963.90 88888.00 2018-09-05 10:01:25.000 248 7892.97 1001.26 53963.71 88888.00 2018-09-05 10:01:26.000 248 7892.73 1001.44 53963.49 88888.00 2018-09-05 10:01:27.000 248 7892.48 1001.60 53963.27 88888.00 2018-09-05 10:01:28.000 248 7892.23 1001.74 53963.06 88888.00 2018-09-05 10:01:29.000 248 7892.01 1001.88 53962.85 88888.00 2018-09-05 10:01:30.000 248 7891.80 1002.00 53962.64 88888.00 2018-09-05 10:01:31.000 248 7891.60 1002.11 53962.45 88888.00 2018-09-05 10:01:32.000 248 7891.43 1002.23 53962.29 88888.00 2018-09-05 10:01:33.000 248 7891.28 1002.30 53962.17 88888.00 2018-09-05 10:01:34.000 248 7891.16 1002.34 53962.09 88888.00 2018-09-05 10:01:35.000 248 7891.12 1002.42 53962.02 88888.00 2018-09-05 10:01:36.000 248 7891.12 1002.50 53961.99 88888.00 2018-09-05 10:01:37.000 248 7891.17 1002.51 53962.04 88888.00 2018-09-05 10:01:38.000 248 7891.28 1002.53 53962.10 88888.00 2018-09-05 10:01:39.000 248 7891.44 1002.58 53962.20 88888.00 2018-09-05 10:01:40.000 248 7891.66 1002.61 53962.35 88888.00 2018-09-05 10:01:41.000 248 7891.93 1002.64 53962.50 88888.00 2018-09-05 10:01:42.000 248 7892.23 1002.71 53962.67 88888.00 2018-09-05 10:01:43.000 248 7892.55 1002.77 53962.84 88888.00 2018-09-05 10:01:44.000 248 7892.83 1002.83 53962.98 88888.00 2018-09-05 10:01:45.000 248 7893.08 1002.90 53963.06 88888.00 2018-09-05 10:01:46.000 248 7893.31 1002.96 53963.11 88888.00 2018-09-05 10:01:47.000 248 7893.49 1002.98 53963.16 88888.00 2018-09-05 10:01:48.000 248 7893.65 1002.96 53963.20 88888.00 2018-09-05 10:01:49.000 248 7893.80 1002.95 53963.21 88888.00 2018-09-05 10:01:50.000 248 7893.92 1002.95 53963.20 88888.00 2018-09-05 10:01:51.000 248 7894.04 1003.00 53963.18 88888.00 2018-09-05 10:01:52.000 248 7894.15 1003.10 53963.15 88888.00 2018-09-05 10:01:53.000 248 7894.25 1003.22 53963.10 88888.00 2018-09-05 10:01:54.000 248 7894.33 1003.34 53963.03 88888.00 2018-09-05 10:01:55.000 248 7894.38 1003.48 53962.94 88888.00 2018-09-05 10:01:56.000 248 7894.39 1003.61 53962.82 88888.00 2018-09-05 10:01:57.000 248 7894.34 1003.73 53962.68 88888.00 2018-09-05 10:01:58.000 248 7894.27 1003.82 53962.52 88888.00 2018-09-05 10:01:59.000 248 7894.21 1003.87 53962.41 88888.00 2018-09-05 10:02:00.000 248 7894.15 1003.88 53962.32 88888.00 2018-09-05 10:02:01.000 248 7894.12 1003.85 53962.25 88888.00 2018-09-05 10:02:02.000 248 7894.12 1003.79 53962.23 88888.00 2018-09-05 10:02:03.000 248 7894.15 1003.71 53962.25 88888.00 2018-09-05 10:02:04.000 248 7894.21 1003.61 53962.30 88888.00 2018-09-05 10:02:05.000 248 7894.30 1003.51 53962.36 88888.00 2018-09-05 10:02:06.000 248 7894.41 1003.42 53962.43 88888.00 2018-09-05 10:02:07.000 248 7894.52 1003.31 53962.51 88888.00 2018-09-05 10:02:08.000 248 7894.64 1003.20 53962.60 88888.00 2018-09-05 10:02:09.000 248 7894.77 1003.10 53962.66 88888.00 2018-09-05 10:02:10.000 248 7894.89 1003.04 53962.72 88888.00 2018-09-05 10:02:11.000 248 7895.03 1003.00 53962.80 88888.00 2018-09-05 10:02:12.000 248 7895.21 1002.96 53962.89 88888.00 2018-09-05 10:02:13.000 248 7895.41 1002.92 53962.99 88888.00 2018-09-05 10:02:14.000 248 7895.62 1002.90 53963.12 88888.00 2018-09-05 10:02:15.000 248 7895.84 1002.90 53963.23 88888.00 2018-09-05 10:02:16.000 248 7896.04 1002.94 53963.31 88888.00 2018-09-05 10:02:17.000 248 7896.21 1003.00 53963.37 88888.00 2018-09-05 10:02:18.000 248 7896.31 1003.08 53963.38 88888.00 2018-09-05 10:02:19.000 248 7896.36 1003.17 53963.35 88888.00 2018-09-05 10:02:20.000 248 7896.40 1003.25 53963.33 88888.00 2018-09-05 10:02:21.000 248 7896.38 1003.31 53963.27 88888.00 2018-09-05 10:02:22.000 248 7896.31 1003.36 53963.19 88888.00 2018-09-05 10:02:23.000 248 7896.22 1003.40 53963.09 88888.00 2018-09-05 10:02:24.000 248 7896.11 1003.41 53962.99 88888.00 2018-09-05 10:02:25.000 248 7896.01 1003.43 53962.90 88888.00 2018-09-05 10:02:26.000 248 7895.90 1003.47 53962.80 88888.00 2018-09-05 10:02:27.000 248 7895.77 1003.50 53962.70 88888.00 2018-09-05 10:02:28.000 248 7895.65 1003.55 53962.63 88888.00 2018-09-05 10:02:29.000 248 7895.56 1003.62 53962.55 88888.00 2018-09-05 10:02:30.000 248 7895.49 1003.68 53962.51 88888.00 2018-09-05 10:02:31.000 248 7895.44 1003.73 53962.51 88888.00 2018-09-05 10:02:32.000 248 7895.40 1003.77 53962.54 88888.00 2018-09-05 10:02:33.000 248 7895.38 1003.78 53962.58 88888.00 2018-09-05 10:02:34.000 248 7895.38 1003.77 53962.65 88888.00 2018-09-05 10:02:35.000 248 7895.41 1003.71 53962.76 88888.00 2018-09-05 10:02:36.000 248 7895.49 1003.62 53962.90 88888.00 2018-09-05 10:02:37.000 248 7895.59 1003.53 53963.04 88888.00 2018-09-05 10:02:38.000 248 7895.72 1003.42 53963.21 88888.00 2018-09-05 10:02:39.000 248 7895.89 1003.30 53963.41 88888.00 2018-09-05 10:02:40.000 248 7896.10 1003.20 53963.64 88888.00 2018-09-05 10:02:41.000 248 7896.31 1003.09 53963.87 88888.00 2018-09-05 10:02:42.000 248 7896.52 1002.99 53964.06 88888.00 2018-09-05 10:02:43.000 248 7896.71 1002.90 53964.23 88888.00 2018-09-05 10:02:44.000 248 7896.85 1002.80 53964.36 88888.00 2018-09-05 10:02:45.000 248 7896.94 1002.73 53964.44 88888.00 2018-09-05 10:02:46.000 248 7897.01 1002.71 53964.47 88888.00 2018-09-05 10:02:47.000 248 7897.00 1002.74 53964.43 88888.00 2018-09-05 10:02:48.000 248 7896.94 1002.77 53964.38 88888.00 2018-09-05 10:02:49.000 248 7896.85 1002.79 53964.31 88888.00 2018-09-05 10:02:50.000 248 7896.76 1002.83 53964.21 88888.00 2018-09-05 10:02:51.000 248 7896.66 1002.89 53964.14 88888.00 2018-09-05 10:02:52.000 248 7896.52 1002.94 53964.04 88888.00 2018-09-05 10:02:53.000 248 7896.37 1002.98 53963.95 88888.00 2018-09-05 10:02:54.000 248 7896.24 1003.01 53963.89 88888.00 2018-09-05 10:02:55.000 248 7896.12 1003.03 53963.85 88888.00 2018-09-05 10:02:56.000 248 7896.04 1003.03 53963.81 88888.00 2018-09-05 10:02:57.000 248 7895.95 1003.02 53963.79 88888.00 2018-09-05 10:02:58.000 248 7895.84 1002.98 53963.75 88888.00 2018-09-05 10:02:59.000 248 7895.73 1002.95 53963.71 88888.00 2018-09-05 10:03:00.000 248 7895.62 1002.91 53963.69 88888.00 2018-09-05 10:03:01.000 248 7895.52 1002.87 53963.68 88888.00 2018-09-05 10:03:02.000 248 7895.45 1002.82 53963.68 88888.00 2018-09-05 10:03:03.000 248 7895.38 1002.77 53963.66 88888.00 2018-09-05 10:03:04.000 248 7895.27 1002.76 53963.62 88888.00 2018-09-05 10:03:05.000 248 7895.17 1002.72 53963.60 88888.00 2018-09-05 10:03:06.000 248 7895.08 1002.65 53963.59 88888.00 2018-09-05 10:03:07.000 248 7894.98 1002.58 53963.57 88888.00 2018-09-05 10:03:08.000 248 7894.88 1002.49 53963.57 88888.00 2018-09-05 10:03:09.000 248 7894.79 1002.34 53963.59 88888.00 2018-09-05 10:03:10.000 248 7894.73 1002.19 53963.62 88888.00 2018-09-05 10:03:11.000 248 7894.73 1002.06 53963.69 88888.00 2018-09-05 10:03:12.000 248 7894.74 1001.92 53963.79 88888.00 2018-09-05 10:03:13.000 248 7894.79 1001.82 53963.89 88888.00 2018-09-05 10:03:14.000 248 7894.87 1001.75 53963.98 88888.00 2018-09-05 10:03:15.000 248 7894.93 1001.73 53964.03 88888.00 2018-09-05 10:03:16.000 248 7895.00 1001.75 53964.06 88888.00 2018-09-05 10:03:17.000 248 7895.06 1001.83 53964.06 88888.00 2018-09-05 10:03:18.000 248 7895.10 1001.96 53964.02 88888.00 2018-09-05 10:03:19.000 248 7895.12 1002.10 53963.98 88888.00 2018-09-05 10:03:20.000 248 7895.12 1002.26 53963.92 88888.00 2018-09-05 10:03:21.000 248 7895.12 1002.44 53963.84 88888.00 2018-09-05 10:03:22.000 248 7895.12 1002.61 53963.78 88888.00 2018-09-05 10:03:23.000 248 7895.13 1002.75 53963.71 88888.00 2018-09-05 10:03:24.000 248 7895.14 1002.90 53963.64 88888.00 2018-09-05 10:03:25.000 248 7895.15 1003.05 53963.59 88888.00 2018-09-05 10:03:26.000 248 7895.17 1003.21 53963.54 88888.00 2018-09-05 10:03:27.000 248 7895.20 1003.35 53963.50 88888.00 2018-09-05 10:03:28.000 248 7895.25 1003.50 53963.46 88888.00 2018-09-05 10:03:29.000 248 7895.29 1003.66 53963.42 88888.00 2018-09-05 10:03:30.000 248 7895.32 1003.84 53963.37 88888.00 2018-09-05 10:03:31.000 248 7895.32 1004.02 53963.29 88888.00 2018-09-05 10:03:32.000 248 7895.28 1004.26 53963.18 88888.00 2018-09-05 10:03:33.000 248 7895.22 1004.55 53963.04 88888.00 2018-09-05 10:03:34.000 248 7895.14 1004.88 53962.88 88888.00 2018-09-05 10:03:35.000 248 7895.04 1005.23 53962.70 88888.00 2018-09-05 10:03:36.000 248 7894.91 1005.60 53962.52 88888.00 2018-09-05 10:03:37.000 248 7894.79 1005.95 53962.36 88888.00 2018-09-05 10:03:38.000 248 7894.65 1006.23 53962.21 88888.00 2018-09-05 10:03:39.000 248 7894.52 1006.49 53962.08 88888.00 2018-09-05 10:03:40.000 248 7894.44 1006.67 53962.00 88888.00 2018-09-05 10:03:41.000 248 7894.38 1006.79 53961.96 88888.00 2018-09-05 10:03:42.000 248 7894.33 1006.86 53961.96 88888.00 2018-09-05 10:03:43.000 248 7894.35 1006.87 53962.02 88888.00 2018-09-05 10:03:44.000 248 7894.43 1006.84 53962.12 88888.00 2018-09-05 10:03:45.000 248 7894.56 1006.80 53962.26 88888.00 2018-09-05 10:03:46.000 248 7894.76 1006.76 53962.43 88888.00 2018-09-05 10:03:47.000 248 7895.01 1006.74 53962.64 88888.00 2018-09-05 10:03:48.000 248 7895.29 1006.74 53962.85 88888.00 2018-09-05 10:03:49.000 248 7895.58 1006.79 53963.05 88888.00 2018-09-05 10:03:50.000 248 7895.84 1006.85 53963.20 88888.00 2018-09-05 10:03:51.000 248 7896.07 1006.94 53963.31 88888.00 2018-09-05 10:03:52.000 248 7896.25 1007.04 53963.36 88888.00 2018-09-05 10:03:53.000 248 7896.36 1007.16 53963.37 88888.00 2018-09-05 10:03:54.000 248 7896.45 1007.28 53963.35 88888.00 2018-09-05 10:03:55.000 248 7896.49 1007.42 53963.29 88888.00 2018-09-05 10:03:56.000 248 7896.50 1007.58 53963.20 88888.00 2018-09-05 10:03:57.000 248 7896.49 1007.73 53963.09 88888.00 2018-09-05 10:03:58.000 248 7896.47 1007.85 53963.00 88888.00 2018-09-05 10:03:59.000 248 7896.43 1007.95 53962.90 88888.00 2018-09-05 10:04:00.000 248 7896.38 1008.02 53962.82 88888.00 2018-09-05 10:04:01.000 248 7896.36 1008.04 53962.77 88888.00 2018-09-05 10:04:02.000 248 7896.37 1008.03 53962.73 88888.00 2018-09-05 10:04:03.000 248 7896.38 1008.00 53962.70 88888.00 2018-09-05 10:04:04.000 248 7896.40 1007.96 53962.71 88888.00 2018-09-05 10:04:05.000 248 7896.44 1007.90 53962.74 88888.00 2018-09-05 10:04:06.000 248 7896.48 1007.84 53962.75 88888.00 2018-09-05 10:04:07.000 248 7896.53 1007.78 53962.77 88888.00 2018-09-05 10:04:08.000 248 7896.57 1007.73 53962.78 88888.00 2018-09-05 10:04:09.000 248 7896.63 1007.71 53962.78 88888.00 2018-09-05 10:04:10.000 248 7896.69 1007.73 53962.79 88888.00 2018-09-05 10:04:11.000 248 7896.73 1007.78 53962.79 88888.00 2018-09-05 10:04:12.000 248 7896.77 1007.85 53962.77 88888.00 2018-09-05 10:04:13.000 248 7896.80 1007.95 53962.72 88888.00 2018-09-05 10:04:14.000 248 7896.81 1008.08 53962.66 88888.00 2018-09-05 10:04:15.000 248 7896.77 1008.22 53962.59 88888.00 2018-09-05 10:04:16.000 248 7896.67 1008.33 53962.46 88888.00 2018-09-05 10:04:17.000 248 7896.54 1008.41 53962.32 88888.00 2018-09-05 10:04:18.000 248 7896.39 1008.47 53962.19 88888.00 2018-09-05 10:04:19.000 248 7896.19 1008.51 53962.02 88888.00 2018-09-05 10:04:20.000 248 7895.98 1008.57 53961.83 88888.00 2018-09-05 10:04:21.000 248 7895.77 1008.64 53961.66 88888.00 2018-09-05 10:04:22.000 248 7895.56 1008.69 53961.50 88888.00 2018-09-05 10:04:23.000 248 7895.36 1008.71 53961.35 88888.00 2018-09-05 10:04:24.000 248 7895.17 1008.70 53961.22 88888.00 2018-09-05 10:04:25.000 248 7895.00 1008.69 53961.12 88888.00 2018-09-05 10:04:26.000 248 7894.85 1008.68 53961.06 88888.00 2018-09-05 10:04:27.000 248 7894.71 1008.65 53961.00 88888.00 2018-09-05 10:04:28.000 248 7894.55 1008.61 53960.93 88888.00 2018-09-05 10:04:29.000 248 7894.42 1008.57 53960.88 88888.00 2018-09-05 10:04:30.000 248 7894.34 1008.52 53960.87 88888.00 2018-09-05 10:04:31.000 248 7894.25 1008.44 53960.86 88888.00 2018-09-05 10:04:32.000 248 7894.17 1008.35 53960.84 88888.00 2018-09-05 10:04:33.000 248 7894.11 1008.26 53960.84 88888.00 2018-09-05 10:04:34.000 248 7894.05 1008.18 53960.83 88888.00 2018-09-05 10:04:35.000 248 7894.01 1008.11 53960.85 88888.00 2018-09-05 10:04:36.000 248 7893.98 1008.08 53960.86 88888.00 2018-09-05 10:04:37.000 248 7893.94 1008.07 53960.81 88888.00 2018-09-05 10:04:38.000 248 7893.87 1008.06 53960.77 88888.00 2018-09-05 10:04:39.000 248 7893.78 1008.07 53960.71 88888.00 2018-09-05 10:04:40.000 248 7893.69 1008.10 53960.62 88888.00 2018-09-05 10:04:41.000 248 7893.59 1008.09 53960.55 88888.00 2018-09-05 10:04:42.000 248 7893.47 1008.07 53960.50 88888.00 2018-09-05 10:04:43.000 248 7893.36 1008.02 53960.44 88888.00 2018-09-05 10:04:44.000 248 7893.24 1007.93 53960.38 88888.00 2018-09-05 10:04:45.000 248 7893.13 1007.83 53960.33 88888.00 2018-09-05 10:04:46.000 248 7893.05 1007.72 53960.29 88888.00 2018-09-05 10:04:47.000 248 7892.99 1007.57 53960.28 88888.00 2018-09-05 10:04:48.000 248 7892.97 1007.41 53960.29 88888.00 2018-09-05 10:04:49.000 248 7892.98 1007.28 53960.33 88888.00 2018-09-05 10:04:50.000 248 7893.02 1007.15 53960.38 88888.00 2018-09-05 10:04:51.000 248 7893.07 1007.04 53960.45 88888.00 2018-09-05 10:04:52.000 248 7893.15 1006.94 53960.50 88888.00 2018-09-05 10:04:53.000 248 7893.26 1006.87 53960.57 88888.00 2018-09-05 10:04:54.000 248 7893.37 1006.82 53960.64 88888.00 2018-09-05 10:04:55.000 248 7893.49 1006.81 53960.70 88888.00 2018-09-05 10:04:56.000 248 7893.61 1006.83 53960.74 88888.00 2018-09-05 10:04:57.000 248 7893.74 1006.85 53960.79 88888.00 2018-09-05 10:04:58.000 248 7893.86 1006.88 53960.84 88888.00 2018-09-05 10:04:59.000 248 7893.97 1006.90 53960.87 88888.00 2018-09-05 10:05:00.000 248 7894.06 1006.90 53960.90 88888.00 2018-09-05 10:05:01.000 248 7894.11 1006.87 53960.92 88888.00 2018-09-05 10:05:02.000 248 7894.15 1006.80 53960.94 88888.00 2018-09-05 10:05:03.000 248 7894.20 1006.71 53960.96 88888.00 2018-09-05 10:05:04.000 248 7894.24 1006.56 53961.00 88888.00 2018-09-05 10:05:05.000 248 7894.25 1006.37 53961.03 88888.00 2018-09-05 10:05:06.000 248 7894.26 1006.18 53961.05 88888.00 2018-09-05 10:05:07.000 248 7894.28 1006.01 53961.07 88888.00 2018-09-05 10:05:08.000 248 7894.31 1005.82 53961.12 88888.00 2018-09-05 10:05:09.000 248 7894.33 1005.59 53961.20 88888.00 2018-09-05 10:05:10.000 248 7894.35 1005.38 53961.25 88888.00 2018-09-05 10:05:11.000 248 7894.38 1005.18 53961.31 88888.00 2018-09-05 10:05:12.000 248 7894.42 1004.97 53961.40 88888.00 2018-09-05 10:05:13.000 248 7894.46 1004.75 53961.50 88888.00 2018-09-05 10:05:14.000 248 7894.50 1004.53 53961.59 88888.00 2018-09-05 10:05:15.000 248 7894.54 1004.29 53961.70 88888.00 2018-09-05 10:05:16.000 248 7894.58 1004.05 53961.80 88888.00 2018-09-05 10:05:17.000 248 7894.63 1003.82 53961.89 88888.00 2018-09-05 10:05:18.000 248 7894.68 1003.62 53962.01 88888.00 2018-09-05 10:05:19.000 248 7894.77 1003.44 53962.12 88888.00 2018-09-05 10:05:20.000 248 7894.87 1003.26 53962.22 88888.00 2018-09-05 10:05:21.000 248 7894.95 1003.06 53962.34 88888.00 2018-09-05 10:05:22.000 248 7895.05 1002.88 53962.47 88888.00 2018-09-05 10:05:23.000 248 7895.17 1002.71 53962.61 88888.00 2018-09-05 10:05:24.000 248 7895.25 1002.53 53962.74 88888.00 2018-09-05 10:05:25.000 248 7895.30 1002.34 53962.83 88888.00 2018-09-05 10:05:26.000 248 7895.31 1002.14 53962.88 88888.00 2018-09-05 10:05:27.000 248 7895.28 1001.94 53962.91 88888.00 2018-09-05 10:05:28.000 248 7895.21 1001.74 53962.89 88888.00 2018-09-05 10:05:29.000 248 7895.08 1001.53 53962.84 88888.00 2018-09-05 10:05:30.000 248 7894.90 1001.31 53962.77 88888.00 2018-09-05 10:05:31.000 248 7894.71 1001.10 53962.67 88888.00 2018-09-05 10:05:32.000 248 7894.52 1000.87 53962.57 88888.00 2018-09-05 10:05:33.000 248 7894.34 1000.67 53962.48 88888.00 2018-09-05 10:05:34.000 248 7894.14 1000.48 53962.37 88888.00 2018-09-05 10:05:35.000 248 7893.95 1000.29 53962.25 88888.00 2018-09-05 10:05:36.000 248 7893.79 1000.10 53962.15 88888.00 2018-09-05 10:05:37.000 248 7893.65 999.93 53962.05 88888.00 2018-09-05 10:05:38.000 248 7893.53 999.76 53961.98 88888.00 2018-09-05 10:05:39.000 248 7893.44 999.60 53961.93 88888.00 2018-09-05 10:05:40.000 248 7893.34 999.44 53961.87 88888.00 2018-09-05 10:05:41.000 248 7893.25 999.32 53961.81 88888.00 2018-09-05 10:05:42.000 248 7893.17 999.20 53961.75 88888.00 2018-09-05 10:05:43.000 248 7893.08 999.07 53961.68 88888.00 2018-09-05 10:05:44.000 248 7892.98 998.95 53961.59 88888.00 2018-09-05 10:05:45.000 248 7892.89 998.84 53961.50 88888.00 2018-09-05 10:05:46.000 248 7892.80 998.68 53961.41 88888.00 2018-09-05 10:05:47.000 248 7892.72 998.53 53961.34 88888.00 2018-09-05 10:05:48.000 248 7892.65 998.35 53961.30 88888.00 2018-09-05 10:05:49.000 248 7892.62 998.13 53961.32 88888.00 2018-09-05 10:05:50.000 248 7892.63 997.91 53961.36 88888.00 2018-09-05 10:05:51.000 248 7892.67 997.68 53961.41 88888.00 2018-09-05 10:05:52.000 248 7892.72 997.43 53961.49 88888.00 2018-09-05 10:05:53.000 248 7892.81 997.22 53961.58 88888.00 2018-09-05 10:05:54.000 248 7892.89 997.07 53961.64 88888.00 2018-09-05 10:05:55.000 248 7892.96 996.96 53961.68 88888.00 2018-09-05 10:05:56.000 248 7893.02 996.92 53961.66 88888.00 2018-09-05 10:05:57.000 248 7893.02 996.92 53961.61 88888.00 2018-09-05 10:05:58.000 248 7893.00 996.92 53961.53 88888.00 2018-09-05 10:05:59.000 248 7892.96 996.96 53961.41 88888.00 2018-09-05 10:06:00.000 248 7892.89 996.99 53961.26 88888.00 2018-09-05 10:06:01.000 248 7892.80 997.01 53961.12 88888.00 2018-09-05 10:06:02.000 248 7892.75 997.03 53961.03 88888.00 2018-09-05 10:06:03.000 248 7892.73 997.04 53960.96 88888.00 2018-09-05 10:06:04.000 248 7892.73 997.03 53960.91 88888.00 2018-09-05 10:06:05.000 248 7892.77 997.00 53960.89 88888.00 2018-09-05 10:06:06.000 248 7892.81 996.98 53960.88 88888.00 2018-09-05 10:06:07.000 248 7892.88 996.94 53960.90 88888.00 2018-09-05 10:06:08.000 248 7893.01 996.87 53960.98 88888.00 2018-09-05 10:06:09.000 248 7893.17 996.80 53961.06 88888.00 2018-09-05 10:06:10.000 248 7893.31 996.74 53961.15 88888.00 2018-09-05 10:06:11.000 248 7893.48 996.68 53961.23 88888.00 2018-09-05 10:06:12.000 248 7893.68 996.64 53961.35 88888.00 2018-09-05 10:06:13.000 248 7893.90 996.58 53961.48 88888.00 2018-09-05 10:06:14.000 248 7894.14 996.54 53961.60 88888.00 2018-09-05 10:06:15.000 248 7894.38 996.56 53961.70 88888.00 2018-09-05 10:06:16.000 248 7894.60 996.62 53961.80 88888.00 2018-09-05 10:06:17.000 248 7894.82 996.71 53961.88 88888.00 2018-09-05 10:06:18.000 248 7895.02 996.85 53961.93 88888.00 2018-09-05 10:06:19.000 248 7895.20 997.04 53961.95 88888.00 2018-09-05 10:06:20.000 248 7895.34 997.26 53961.93 88888.00 2018-09-05 10:06:21.000 248 7895.49 997.49 53961.93 88888.00 2018-09-05 10:06:22.000 248 7895.62 997.72 53961.95 88888.00 2018-09-05 10:06:23.000 248 7895.71 997.97 53961.92 88888.00 2018-09-05 10:06:24.000 248 7895.75 998.24 53961.84 88888.00 2018-09-05 10:06:25.000 248 7895.78 998.50 53961.76 88888.00 2018-09-05 10:06:26.000 248 7895.78 998.75 53961.68 88888.00 2018-09-05 10:06:27.000 248 7895.75 999.00 53961.58 88888.00 2018-09-05 10:06:28.000 248 7895.70 999.22 53961.48 88888.00 2018-09-05 10:06:29.000 248 7895.62 999.42 53961.36 88888.00 2018-09-05 10:06:30.000 248 7895.53 999.63 53961.24 88888.00 2018-09-05 10:06:31.000 248 7895.43 999.82 53961.14 88888.00 2018-09-05 10:06:32.000 248 7895.32 999.98 53961.03 88888.00 2018-09-05 10:06:33.000 248 7895.20 1000.14 53960.91 88888.00 2018-09-05 10:06:34.000 248 7895.08 1000.29 53960.80 88888.00 2018-09-05 10:06:35.000 248 7894.94 1000.43 53960.67 88888.00 2018-09-05 10:06:36.000 248 7894.80 1000.59 53960.55 88888.00 2018-09-05 10:06:37.000 248 7894.68 1000.72 53960.45 88888.00 2018-09-05 10:06:38.000 248 7894.57 1000.83 53960.37 88888.00 2018-09-05 10:06:39.000 248 7894.49 1000.93 53960.31 88888.00 2018-09-05 10:06:40.000 248 7894.42 1001.05 53960.27 88888.00 2018-09-05 10:06:41.000 248 7894.38 1001.20 53960.23 88888.00 2018-09-05 10:06:42.000 248 7894.33 1001.39 53960.17 88888.00 2018-09-05 10:06:43.000 248 7894.29 1001.62 53960.12 88888.00 2018-09-05 10:06:44.000 248 7894.25 1001.87 53960.05 88888.00 2018-09-05 10:06:45.000 248 7894.18 1002.13 53959.97 88888.00 2018-09-05 10:06:46.000 248 7894.08 1002.41 53959.87 88888.00 2018-09-05 10:06:47.000 248 7893.95 1002.66 53959.76 88888.00 2018-09-05 10:06:48.000 248 7893.79 1002.90 53959.62 88888.00 2018-09-05 10:06:49.000 248 7893.63 1003.13 53959.49 88888.00 2018-09-05 10:06:50.000 248 7893.47 1003.33 53959.38 88888.00 2018-09-05 10:06:51.000 248 7893.29 1003.47 53959.27 88888.00 2018-09-05 10:06:52.000 248 7893.12 1003.59 53959.16 88888.00 2018-09-05 10:06:53.000 248 7892.94 1003.68 53959.05 88888.00 2018-09-05 10:06:54.000 248 7892.77 1003.76 53958.95 88888.00 2018-09-05 10:06:55.000 248 7892.62 1003.85 53958.88 88888.00 2018-09-05 10:06:56.000 248 7892.51 1003.93 53958.82 88888.00 2018-09-05 10:06:57.000 248 7892.42 1003.98 53958.78 88888.00 2018-09-05 10:06:58.000 248 7892.35 1004.04 53958.75 88888.00 2018-09-05 10:06:59.000 248 7892.32 1004.11 53958.77 88888.00 2018-09-05 10:07:00.000 248 7892.34 1004.17 53958.82 88888.00 2018-09-05 10:07:01.000 248 7892.37 1004.21 53958.88 88888.00 2018-09-05 10:07:02.000 248 7892.45 1004.24 53958.98 88888.00 2018-09-05 10:07:03.000 248 7892.54 1004.25 53959.10 88888.00 2018-09-05 10:07:04.000 248 7892.61 1004.28 53959.17 88888.00 2018-09-05 10:07:05.000 248 7892.68 1004.33 53959.25 88888.00 2018-09-05 10:07:06.000 248 7892.75 1004.40 53959.31 88888.00 2018-09-05 10:07:07.000 248 7892.79 1004.50 53959.32 88888.00 2018-09-05 10:07:08.000 248 7892.79 1004.63 53959.29 88888.00 2018-09-05 10:07:09.000 248 7892.78 1004.78 53959.23 88888.00 2018-09-05 10:07:10.000 248 7892.74 1004.92 53959.16 88888.00 2018-09-05 10:07:11.000 248 7892.68 1005.08 53959.08 88888.00 2018-09-05 10:07:12.000 248 7892.60 1005.24 53958.99 88888.00 2018-09-05 10:07:13.000 248 7892.46 1005.38 53958.86 88888.00 2018-09-05 10:07:14.000 248 7892.27 1005.51 53958.68 88888.00 2018-09-05 10:07:15.000 248 7892.07 1005.63 53958.51 88888.00 2018-09-05 10:07:16.000 248 7891.86 1005.71 53958.35 88888.00 2018-09-05 10:07:17.000 248 7891.65 1005.76 53958.21 88888.00 2018-09-05 10:07:18.000 248 7891.45 1005.79 53958.10 88888.00 2018-09-05 10:07:19.000 248 7891.28 1005.79 53958.02 88888.00 2018-09-05 10:07:20.000 248 7891.12 1005.80 53957.93 88888.00 2018-09-05 10:07:21.000 248 7890.97 1005.79 53957.84 88888.00 2018-09-05 10:07:22.000 248 7890.85 1005.77 53957.77 88888.00 2018-09-05 10:07:23.000 248 7890.73 1005.77 53957.72 88888.00 2018-09-05 10:07:24.000 248 7890.63 1005.77 53957.68 88888.00 2018-09-05 10:07:25.000 248 7890.53 1005.77 53957.60 88888.00 2018-09-05 10:07:26.000 248 7890.42 1005.77 53957.52 88888.00 2018-09-05 10:07:27.000 248 7890.33 1005.76 53957.47 88888.00 2018-09-05 10:07:28.000 248 7890.26 1005.74 53957.43 88888.00 2018-09-05 10:07:29.000 248 7890.21 1005.71 53957.38 88888.00 2018-09-05 10:07:30.000 248 7890.16 1005.66 53957.33 88888.00 2018-09-05 10:07:31.000 248 7890.10 1005.56 53957.30 88888.00 2018-09-05 10:07:32.000 248 7890.05 1005.44 53957.27 88888.00 2018-09-05 10:07:33.000 248 7890.02 1005.32 53957.23 88888.00 2018-09-05 10:07:34.000 248 7889.98 1005.19 53957.20 88888.00 2018-09-05 10:07:35.000 248 7889.94 1005.05 53957.17 88888.00 2018-09-05 10:07:36.000 248 7889.89 1004.96 53957.10 88888.00 2018-09-05 10:07:37.000 248 7889.81 1004.89 53957.00 88888.00 2018-09-05 10:07:38.000 248 7889.74 1004.82 53956.91 88888.00 2018-09-05 10:07:39.000 248 7889.69 1004.77 53956.83 88888.00 2018-09-05 10:07:40.000 248 7889.62 1004.74 53956.72 88888.00 2018-09-05 10:07:41.000 248 7889.52 1004.68 53956.60 88888.00 2018-09-05 10:07:42.000 248 7889.41 1004.61 53956.52 88888.00 2018-09-05 10:07:43.000 248 7889.29 1004.53 53956.44 88888.00 2018-09-05 10:07:44.000 248 7889.15 1004.45 53956.33 88888.00 2018-09-05 10:07:45.000 248 7889.02 1004.38 53956.21 88888.00 2018-09-05 10:07:46.000 248 7888.89 1004.29 53956.12 88888.00 2018-09-05 10:07:47.000 248 7888.75 1004.17 53956.04 88888.00 2018-09-05 10:07:48.000 248 7888.60 1004.08 53955.93 88888.00 2018-09-05 10:07:49.000 248 7888.45 1004.01 53955.84 88888.00 2018-09-05 10:07:50.000 248 7888.29 1003.93 53955.73 88888.00 2018-09-05 10:07:51.000 248 7888.14 1003.86 53955.63 88888.00 2018-09-05 10:07:52.000 248 7888.00 1003.78 53955.54 88888.00 2018-09-05 10:07:53.000 248 7887.84 1003.69 53955.43 88888.00 2018-09-05 10:07:54.000 248 7887.66 1003.62 53955.33 88888.00 2018-09-05 10:07:55.000 248 7887.49 1003.53 53955.22 88888.00 2018-09-05 10:07:56.000 248 7887.35 1003.43 53955.12 88888.00 2018-09-05 10:07:57.000 248 7887.21 1003.35 53955.04 88888.00 2018-09-05 10:07:58.000 248 7887.09 1003.27 53954.96 88888.00 2018-09-05 10:07:59.000 248 7886.97 1003.17 53954.89 88888.00 2018-09-05 10:08:00.000 248 7886.86 1003.08 53954.82 88888.00 2018-09-05 10:08:01.000 248 7886.79 1003.03 53954.78 88888.00 2018-09-05 10:08:02.000 248 7886.73 1002.97 53954.73 88888.00 2018-09-05 10:08:03.000 248 7886.68 1002.90 53954.68 88888.00 2018-09-05 10:08:04.000 248 7886.65 1002.86 53954.66 88888.00 2018-09-05 10:08:05.000 248 7886.63 1002.82 53954.66 88888.00 2018-09-05 10:08:06.000 248 7886.62 1002.74 53954.67 88888.00 2018-09-05 10:08:07.000 248 7886.64 1002.66 53954.70 88888.00 2018-09-05 10:08:08.000 248 7886.67 1002.60 53954.73 88888.00 2018-09-05 10:08:09.000 248 7886.70 1002.54 53954.75 88888.00 2018-09-05 10:08:10.000 248 7886.73 1002.50 53954.77 88888.00 2018-09-05 10:08:11.000 248 7886.78 1002.47 53954.80 88888.00 2018-09-05 10:08:12.000 248 7886.85 1002.46 53954.84 88888.00 2018-09-05 10:08:13.000 248 7886.91 1002.46 53954.88 88888.00 2018-09-05 10:08:14.000 248 7886.96 1002.42 53954.93 88888.00 2018-09-05 10:08:15.000 248 7887.01 1002.38 53954.97 88888.00 2018-09-05 10:08:16.000 248 7887.03 1002.34 53954.99 88888.00 2018-09-05 10:08:17.000 248 7887.06 1002.26 53955.04 88888.00 2018-09-05 10:08:18.000 248 7887.10 1002.18 53955.09 88888.00 2018-09-05 10:08:19.000 248 7887.10 1002.09 53955.12 88888.00 2018-09-05 10:08:20.000 248 7887.08 1001.99 53955.12 88888.00 2018-09-05 10:08:21.000 248 7887.05 1001.90 53955.10 88888.00 2018-09-05 10:08:22.000 248 7887.00 1001.79 53955.08 88888.00 2018-09-05 10:08:23.000 248 7886.95 1001.67 53955.08 88888.00 2018-09-05 10:08:24.000 248 7886.91 1001.55 53955.08 88888.00 2018-09-05 10:08:25.000 248 7886.88 1001.48 53955.07 88888.00 2018-09-05 10:08:26.000 248 7886.84 1001.40 53955.04 88888.00 2018-09-05 10:08:27.000 248 7886.78 1001.32 53954.99 88888.00 2018-09-05 10:08:28.000 248 7886.73 1001.27 53954.96 88888.00 2018-09-05 10:08:29.000 248 7886.69 1001.22 53954.95 88888.00 2018-09-05 10:08:30.000 248 7886.67 1001.16 53954.94 88888.00 2018-09-05 10:08:31.000 248 7886.66 1001.11 53954.94 88888.00 2018-09-05 10:08:32.000 248 7886.66 1001.07 53954.95 88888.00 2018-09-05 10:08:33.000 248 7886.67 1001.01 53954.95 88888.00 2018-09-05 10:08:34.000 248 7886.66 1000.94 53954.95 88888.00 2018-09-05 10:08:35.000 248 7886.67 1000.87 53954.95 88888.00 2018-09-05 10:08:36.000 248 7886.68 1000.79 53954.98 88888.00 2018-09-05 10:08:37.000 248 7886.69 1000.68 53955.00 88888.00 2018-09-05 10:08:38.000 248 7886.69 1000.57 53955.00 88888.00 2018-09-05 10:08:39.000 248 7886.69 1000.47 53955.00 88888.00 2018-09-05 10:08:40.000 248 7886.66 1000.34 53954.98 88888.00 2018-09-05 10:08:41.000 248 7886.63 1000.21 53954.96 88888.00 2018-09-05 10:08:42.000 248 7886.61 1000.07 53954.95 88888.00 2018-09-05 10:08:43.000 248 7886.56 999.93 53954.93 88888.00 2018-09-05 10:08:44.000 248 7886.52 999.82 53954.90 88888.00 2018-09-05 10:08:45.000 248 7886.48 999.72 53954.88 88888.00 2018-09-05 10:08:46.000 248 7886.42 999.62 53954.84 88888.00 2018-09-05 10:08:47.000 248 7886.35 999.52 53954.80 88888.00 2018-09-05 10:08:48.000 248 7886.29 999.45 53954.78 88888.00 2018-09-05 10:08:49.000 248 7886.21 999.37 53954.74 88888.00 2018-09-05 10:08:50.000 248 7886.13 999.30 53954.69 88888.00 2018-09-05 10:08:51.000 248 7886.05 999.23 53954.64 88888.00 2018-09-05 10:08:52.000 248 7885.99 999.16 53954.62 88888.00 2018-09-05 10:08:53.000 248 7885.96 999.10 53954.64 88888.00 2018-09-05 10:08:54.000 248 7885.93 999.05 53954.65 88888.00 2018-09-05 10:08:55.000 248 7885.91 999.00 53954.64 88888.00 2018-09-05 10:08:56.000 248 7885.88 998.98 53954.65 88888.00 2018-09-05 10:08:57.000 248 7885.84 998.98 53954.64 88888.00 2018-09-05 10:08:58.000 248 7885.80 999.01 53954.63 88888.00 2018-09-05 10:08:59.000 248 7885.76 999.02 53954.61 88888.00 2018-09-05 10:09:00.000 248 7885.73 999.03 53954.59 88888.00 2018-09-05 10:09:01.000 248 7885.69 999.08 53954.54 88888.00 2018-09-05 10:09:02.000 248 7885.62 999.17 53954.46 88888.00 2018-09-05 10:09:03.000 248 7885.52 999.30 53954.36 88888.00 2018-09-05 10:09:04.000 248 7885.41 999.46 53954.25 88888.00 2018-09-05 10:09:05.000 248 7885.30 999.61 53954.14 88888.00 2018-09-05 10:09:06.000 248 7885.19 999.77 53954.02 88888.00 2018-09-05 10:09:07.000 248 7885.08 999.97 53953.90 88888.00 2018-09-05 10:09:08.000 248 7884.97 1000.17 53953.78 88888.00 2018-09-05 10:09:09.000 248 7884.87 1000.39 53953.67 88888.00 2018-09-05 10:09:10.000 248 7884.78 1000.65 53953.57 88888.00 2018-09-05 10:09:11.000 248 7884.71 1000.88 53953.48 88888.00 2018-09-05 10:09:12.000 248 7884.63 1001.07 53953.40 88888.00 2018-09-05 10:09:13.000 248 7884.58 1001.25 53953.32 88888.00 2018-09-05 10:09:14.000 248 7884.51 1001.43 53953.25 88888.00 2018-09-05 10:09:15.000 248 7884.45 1001.60 53953.16 88888.00 2018-09-05 10:09:16.000 248 7884.40 1001.79 53953.08 88888.00 2018-09-05 10:09:17.000 248 7884.33 1001.96 53952.99 88888.00 2018-09-05 10:09:18.000 248 7884.25 1002.10 53952.90 88888.00 2018-09-05 10:09:19.000 248 7884.19 1002.23 53952.82 88888.00 2018-09-05 10:09:20.000 248 7884.14 1002.37 53952.75 88888.00 2018-09-05 10:09:21.000 248 7884.09 1002.51 53952.66 88888.00 2018-09-05 10:09:22.000 248 7884.02 1002.63 53952.57 88888.00 2018-09-05 10:09:23.000 248 7883.94 1002.72 53952.49 88888.00 2018-09-05 10:09:24.000 248 7883.89 1002.82 53952.43 88888.00 2018-09-05 10:09:25.000 248 7883.85 1002.90 53952.36 88888.00 2018-09-05 10:09:26.000 248 7883.80 1002.96 53952.31 88888.00 2018-09-05 10:09:27.000 248 7883.79 1003.00 53952.30 88888.00 2018-09-05 10:09:28.000 248 7883.82 1003.04 53952.31 88888.00 2018-09-05 10:09:29.000 248 7883.86 1003.07 53952.30 88888.00 2018-09-05 10:09:30.000 248 7883.92 1003.13 53952.30 88888.00 2018-09-05 10:09:31.000 248 7884.00 1003.19 53952.33 88888.00 2018-09-05 10:09:32.000 248 7884.10 1003.25 53952.35 88888.00 2018-09-05 10:09:33.000 248 7884.22 1003.31 53952.36 88888.00 2018-09-05 10:09:34.000 248 7884.33 1003.34 53952.38 88888.00 2018-09-05 10:09:35.000 248 7884.45 1003.38 53952.40 88888.00 2018-09-05 10:09:36.000 248 7884.57 1003.47 53952.41 88888.00 2018-09-05 10:09:37.000 248 7884.72 1003.55 53952.41 88888.00 2018-09-05 10:09:38.000 248 7884.89 1003.61 53952.42 88888.00 2018-09-05 10:09:39.000 248 7885.05 1003.69 53952.42 88888.00 2018-09-05 10:09:40.000 248 7885.21 1003.77 53952.43 88888.00 2018-09-05 10:09:41.000 248 7885.39 1003.84 53952.46 88888.00 2018-09-05 10:09:42.000 248 7885.57 1003.90 53952.49 88888.00 2018-09-05 10:09:43.000 248 7885.76 1003.96 53952.54 88888.00 2018-09-05 10:09:44.000 248 7885.96 1004.03 53952.59 88888.00 2018-09-05 10:09:45.000 248 7886.16 1004.13 53952.61 88888.00 2018-09-05 10:09:46.000 248 7886.36 1004.28 53952.62 88888.00 2018-09-05 10:09:47.000 248 7886.56 1004.43 53952.64 88888.00 2018-09-05 10:09:48.000 248 7886.74 1004.56 53952.66 88888.00 2018-09-05 10:09:49.000 248 7886.93 1004.70 53952.69 88888.00 2018-09-05 10:09:50.000 248 7887.12 1004.84 53952.74 88888.00 2018-09-05 10:09:51.000 248 7887.31 1004.95 53952.80 88888.00 2018-09-05 10:09:52.000 248 7887.50 1005.03 53952.85 88888.00 2018-09-05 10:09:53.000 248 7887.67 1005.15 53952.89 88888.00 2018-09-05 10:09:54.000 248 7887.82 1005.28 53952.90 88888.00 2018-09-05 10:09:55.000 248 7887.96 1005.39 53952.91 88888.00 2018-09-05 10:09:56.000 248 7888.08 1005.52 53952.91 88888.00 2018-09-05 10:09:57.000 248 7888.20 1005.65 53952.92 88888.00 2018-09-05 10:09:58.000 248 7888.29 1005.76 53952.91 88888.00 2018-09-05 10:09:59.000 248 7888.37 1005.87 53952.90 88888.00 2018-09-05 10:10:00.000 248 7888.44 1005.98 53952.88 88888.00 2018-09-05 10:10:01.000 248 7888.48 1006.10 53952.84 88888.00 2018-09-05 10:10:02.000 248 7888.52 1006.24 53952.80 88888.00 2018-09-05 10:10:03.000 248 7888.57 1006.39 53952.78 88888.00 2018-09-05 10:10:04.000 248 7888.63 1006.50 53952.79 88888.00 2018-09-05 10:10:05.000 248 7888.73 1006.59 53952.83 88888.00 2018-09-05 10:10:06.000 248 7888.86 1006.67 53952.91 88888.00 2018-09-05 10:10:07.000 248 7888.99 1006.74 53953.01 88888.00 2018-09-05 10:10:08.000 248 7889.14 1006.77 53953.12 88888.00 2018-09-05 10:10:09.000 248 7889.30 1006.78 53953.24 88888.00 2018-09-05 10:10:10.000 248 7889.46 1006.74 53953.37 88888.00 2018-09-05 10:10:11.000 248 7889.64 1006.69 53953.52 88888.00 2018-09-05 10:10:12.000 248 7889.82 1006.64 53953.67 88888.00 2018-09-05 10:10:13.000 248 7890.04 1006.60 53953.83 88888.00 2018-09-05 10:10:14.000 248 7890.28 1006.55 53954.02 88888.00 2018-09-05 10:10:15.000 248 7890.52 1006.48 53954.21 88888.00 2018-09-05 10:10:16.000 248 7890.75 1006.41 53954.39 88888.00 2018-09-05 10:10:17.000 248 7890.99 1006.34 53954.58 88888.00 2018-09-05 10:10:18.000 248 7891.24 1006.25 53954.79 88888.00 2018-09-05 10:10:19.000 248 7891.51 1006.19 53954.99 88888.00 2018-09-05 10:10:20.000 248 7891.77 1006.15 53955.18 88888.00 2018-09-05 10:10:21.000 248 7891.98 1006.13 53955.34 88888.00 2018-09-05 10:10:22.000 248 7892.17 1006.14 53955.47 88888.00 2018-09-05 10:10:23.000 248 7892.36 1006.16 53955.60 88888.00 2018-09-05 10:10:24.000 248 7892.55 1006.16 53955.76 88888.00 2018-09-05 10:10:25.000 248 7892.75 1006.16 53955.91 88888.00 2018-09-05 10:10:26.000 248 7892.97 1006.19 53956.07 88888.00 2018-09-05 10:10:27.000 248 7893.21 1006.23 53956.25 88888.00 2018-09-05 10:10:28.000 248 7893.42 1006.27 53956.42 88888.00 2018-09-05 10:10:29.000 248 7893.61 1006.33 53956.57 88888.00 2018-09-05 10:10:30.000 248 7893.80 1006.43 53956.68 88888.00 2018-09-05 10:10:31.000 248 7893.98 1006.54 53956.79 88888.00 2018-09-05 10:10:32.000 248 7894.10 1006.66 53956.86 88888.00 2018-09-05 10:10:33.000 248 7894.19 1006.78 53956.91 88888.00 2018-09-05 10:10:34.000 248 7894.26 1006.89 53956.96 88888.00 2018-09-05 10:10:35.000 248 7894.35 1007.03 53957.02 88888.00 2018-09-05 10:10:36.000 248 7894.43 1007.15 53957.10 88888.00 2018-09-05 10:10:37.000 248 7894.48 1007.23 53957.16 88888.00 2018-09-05 10:10:38.000 248 7894.53 1007.31 53957.23 88888.00 2018-09-05 10:10:39.000 248 7894.58 1007.38 53957.31 88888.00 2018-09-05 10:10:40.000 248 7894.63 1007.44 53957.39 88888.00 2018-09-05 10:10:41.000 248 7894.71 1007.50 53957.50 88888.00 2018-09-05 10:10:42.000 248 7894.81 1007.54 53957.64 88888.00 2018-09-05 10:10:43.000 248 7894.91 1007.57 53957.77 88888.00 2018-09-05 10:10:44.000 248 7895.00 1007.61 53957.91 88888.00 2018-09-05 10:10:45.000 248 7895.09 1007.63 53958.06 88888.00 2018-09-05 10:10:46.000 248 7895.20 1007.63 53958.21 88888.00 2018-09-05 10:10:47.000 248 7895.28 1007.62 53958.36 88888.00 2018-09-05 10:10:48.000 248 7895.36 1007.63 53958.48 88888.00 2018-09-05 10:10:49.000 248 7895.43 1007.66 53958.59 88888.00 2018-09-05 10:10:50.000 248 7895.48 1007.69 53958.71 88888.00 2018-09-05 10:10:51.000 248 7895.54 1007.67 53958.84 88888.00 2018-09-05 10:10:52.000 248 7895.58 1007.65 53958.96 88888.00 2018-09-05 10:10:53.000 248 7895.63 1007.64 53959.07 88888.00 2018-09-05 10:10:54.000 248 7895.68 1007.62 53959.21 88888.00 2018-09-05 10:10:55.000 248 7895.73 1007.59 53959.36 88888.00 2018-09-05 10:10:56.000 248 7895.78 1007.60 53959.48 88888.00 2018-09-05 10:10:57.000 248 7895.82 1007.63 53959.60 88888.00 2018-09-05 10:10:58.000 248 7895.87 1007.64 53959.74 88888.00 2018-09-05 10:10:59.000 248 7895.93 1007.67 53959.88 88888.00 2018-09-05 10:11:00.000 248 7895.99 1007.70 53960.00 88888.00 2018-09-05 10:11:01.000 248 7896.05 1007.74 53960.15 88888.00 2018-09-05 10:11:02.000 248 7896.09 1007.80 53960.27 88888.00 2018-09-05 10:11:03.000 248 7896.08 1007.88 53960.33 88888.00 2018-09-05 10:11:04.000 248 7896.07 1007.98 53960.39 88888.00 2018-09-05 10:11:05.000 248 7896.07 1008.08 53960.47 88888.00 2018-09-05 10:11:06.000 248 7896.06 1008.19 53960.55 88888.00 2018-09-05 10:11:07.000 248 7896.05 1008.32 53960.61 88888.00 2018-09-05 10:11:08.000 248 7896.04 1008.46 53960.69 88888.00 2018-09-05 10:11:09.000 248 7896.03 1008.60 53960.78 88888.00 2018-09-05 10:11:10.000 248 7896.01 1008.76 53960.84 88888.00 2018-09-05 10:11:11.000 248 7895.99 1008.97 53960.90 88888.00 2018-09-05 10:11:12.000 248 7895.98 1009.17 53960.97 88888.00 2018-09-05 10:11:13.000 248 7895.95 1009.35 53961.07 88888.00 2018-09-05 10:11:14.000 248 7895.92 1009.52 53961.17 88888.00 2018-09-05 10:11:15.000 248 7895.90 1009.68 53961.27 88888.00 2018-09-05 10:11:16.000 248 7895.87 1009.84 53961.36 88888.00 2018-09-05 10:11:17.000 248 7895.83 1010.01 53961.44 88888.00 2018-09-05 10:11:18.000 248 7895.78 1010.18 53961.52 88888.00 2018-09-05 10:11:19.000 248 7895.72 1010.34 53961.61 88888.00 2018-09-05 10:11:20.000 248 7895.65 1010.49 53961.69 88888.00 2018-09-05 10:11:21.000 248 7895.57 1010.65 53961.79 88888.00 2018-09-05 10:11:22.000 248 7895.49 1010.82 53961.88 88888.00 2018-09-05 10:11:23.000 248 7895.39 1011.02 53961.95 88888.00 2018-09-05 10:11:24.000 248 7895.27 1011.21 53962.01 88888.00 2018-09-05 10:11:25.000 248 7895.15 1011.42 53962.07 88888.00 2018-09-05 10:11:26.000 248 7895.02 1011.59 53962.14 88888.00 2018-09-05 10:11:27.000 248 7894.89 1011.76 53962.23 88888.00 2018-09-05 10:11:28.000 248 7894.75 1011.94 53962.30 88888.00 2018-09-05 10:11:29.000 248 7894.65 1012.11 53962.40 88888.00 2018-09-05 10:11:30.000 248 7894.57 1012.29 53962.54 88888.00 2018-09-05 10:11:31.000 248 7894.48 1012.50 53962.65 88888.00 2018-09-05 10:11:32.000 248 7894.37 1012.68 53962.76 88888.00 2018-09-05 10:11:33.000 248 7894.29 1012.89 53962.89 88888.00 2018-09-05 10:11:34.000 248 7894.24 1013.13 53963.02 88888.00 2018-09-05 10:11:35.000 248 7894.23 1013.38 53963.18 88888.00 2018-09-05 10:11:36.000 248 7894.24 1013.65 53963.36 88888.00 2018-09-05 10:11:37.000 248 7894.24 1013.94 53963.51 88888.00 2018-09-05 10:11:38.000 248 7894.26 1014.23 53963.67 88888.00 2018-09-05 10:11:39.000 248 7894.28 1014.52 53963.85 88888.00 2018-09-05 10:11:40.000 248 7894.29 1014.79 53964.00 88888.00 2018-09-05 10:11:41.000 248 7894.30 1015.05 53964.15 88888.00 2018-09-05 10:11:42.000 248 7894.29 1015.33 53964.29 88888.00 2018-09-05 10:11:43.000 248 7894.24 1015.59 53964.37 88888.00 2018-09-05 10:11:44.000 248 7894.13 1015.84 53964.41 88888.00 2018-09-05 10:11:45.000 248 7894.01 1016.09 53964.43 88888.00 2018-09-05 10:11:46.000 248 7893.87 1016.36 53964.44 88888.00 2018-09-05 10:11:47.000 248 7893.71 1016.63 53964.43 88888.00 2018-09-05 10:11:48.000 248 7893.53 1016.91 53964.41 88888.00 2018-09-05 10:11:49.000 248 7893.36 1017.21 53964.39 88888.00 2018-09-05 10:11:50.000 248 7893.19 1017.52 53964.38 88888.00 2018-09-05 10:11:51.000 248 7893.03 1017.84 53964.38 88888.00 2018-09-05 10:11:52.000 248 7892.87 1018.13 53964.38 88888.00 2018-09-05 10:11:53.000 248 7892.73 1018.42 53964.37 88888.00 2018-09-05 10:11:54.000 248 7892.60 1018.70 53964.39 88888.00 2018-09-05 10:11:55.000 248 7892.47 1018.98 53964.43 88888.00 2018-09-05 10:11:56.000 248 7892.32 1019.26 53964.43 88888.00 2018-09-05 10:11:57.000 248 7892.17 1019.54 53964.41 88888.00 2018-09-05 10:11:58.000 248 7892.02 1019.79 53964.41 88888.00 2018-09-05 10:11:59.000 248 7891.83 1020.02 53964.38 88888.00 2018-09-05 10:12:00.000 248 7891.62 1020.26 53964.33 88888.00 2018-09-05 10:12:01.000 248 7891.43 1020.47 53964.31 88888.00 2018-09-05 10:12:02.000 248 7891.25 1020.65 53964.28 88888.00 2018-09-05 10:12:03.000 248 7891.08 1020.83 53964.27 88888.00 2018-09-05 10:12:04.000 248 7890.94 1021.00 53964.30 88888.00 2018-09-05 10:12:05.000 248 7890.82 1021.12 53964.34 88888.00 2018-09-05 10:12:06.000 248 7890.73 1021.23 53964.37 88888.00 2018-09-05 10:12:07.000 248 7890.65 1021.34 53964.43 88888.00 2018-09-05 10:12:08.000 248 7890.59 1021.45 53964.50 88888.00 2018-09-05 10:12:09.000 248 7890.57 1021.54 53964.59 88888.00 2018-09-05 10:12:10.000 248 7890.58 1021.61 53964.68 88888.00 2018-09-05 10:12:11.000 248 7890.59 1021.67 53964.79 88888.00 2018-09-05 10:12:12.000 248 7890.63 1021.74 53964.91 88888.00 2018-09-05 10:12:13.000 248 7890.68 1021.81 53965.03 88888.00 2018-09-05 10:12:14.000 248 7890.77 1021.91 53965.16 88888.00 2018-09-05 10:12:15.000 248 7890.87 1022.03 53965.30 88888.00 2018-09-05 10:12:16.000 248 7890.98 1022.12 53965.45 88888.00 2018-09-05 10:12:17.000 248 7891.16 1022.21 53965.66 88888.00 2018-09-05 10:12:18.000 248 7891.38 1022.30 53965.88 88888.00 2018-09-05 10:12:19.000 248 7891.62 1022.40 53966.11 88888.00 2018-09-05 10:12:20.000 248 7891.87 1022.50 53966.35 88888.00 2018-09-05 10:12:21.000 248 7892.10 1022.61 53966.57 88888.00 2018-09-05 10:12:22.000 248 7892.31 1022.73 53966.77 88888.00 2018-09-05 10:12:23.000 248 7892.52 1022.85 53966.97 88888.00 2018-09-05 10:12:24.000 248 7892.71 1022.96 53967.14 88888.00 2018-09-05 10:12:25.000 248 7892.89 1023.07 53967.30 88888.00 2018-09-05 10:12:26.000 248 7893.03 1023.15 53967.46 88888.00 2018-09-05 10:12:27.000 248 7893.13 1023.22 53967.61 88888.00 2018-09-05 10:12:28.000 248 7893.21 1023.26 53967.75 88888.00 2018-09-05 10:12:29.000 248 7893.28 1023.25 53967.88 88888.00 2018-09-05 10:12:30.000 248 7893.34 1023.21 53968.02 88888.00 2018-09-05 10:12:31.000 248 7893.40 1023.13 53968.18 88888.00 2018-09-05 10:12:32.000 248 7893.43 1023.03 53968.32 88888.00 2018-09-05 10:12:33.000 248 7893.43 1022.90 53968.45 88888.00 2018-09-05 10:12:34.000 248 7893.45 1022.74 53968.60 88888.00 2018-09-05 10:12:35.000 248 7893.46 1022.56 53968.75 88888.00 2018-09-05 10:12:36.000 248 7893.44 1022.35 53968.88 88888.00 2018-09-05 10:12:37.000 248 7893.41 1022.14 53968.98 88888.00 2018-09-05 10:12:38.000 248 7893.41 1021.95 53969.09 88888.00 2018-09-05 10:12:39.000 248 7893.42 1021.72 53969.24 88888.00 2018-09-05 10:12:40.000 248 7893.42 1021.50 53969.37 88888.00 2018-09-05 10:12:41.000 248 7893.45 1021.32 53969.49 88888.00 2018-09-05 10:12:42.000 248 7893.49 1021.15 53969.64 88888.00 2018-09-05 10:12:43.000 248 7893.54 1021.02 53969.77 88888.00 2018-09-05 10:12:44.000 248 7893.58 1020.91 53969.89 88888.00 2018-09-05 10:12:45.000 248 7893.62 1020.80 53969.98 88888.00 2018-09-05 10:12:46.000 248 7893.64 1020.73 53970.06 88888.00 2018-09-05 10:12:47.000 248 7893.64 1020.67 53970.14 88888.00 2018-09-05 10:12:48.000 248 7893.65 1020.60 53970.21 88888.00 2018-09-05 10:12:49.000 248 7893.65 1020.55 53970.27 88888.00 2018-09-05 10:12:50.000 248 7893.61 1020.49 53970.29 88888.00 2018-09-05 10:12:51.000 248 7893.53 1020.43 53970.29 88888.00 2018-09-05 10:12:52.000 248 7893.43 1020.35 53970.27 88888.00 2018-09-05 10:12:53.000 248 7893.29 1020.24 53970.23 88888.00 2018-09-05 10:12:54.000 248 7893.15 1020.11 53970.21 88888.00 2018-09-05 10:12:55.000 248 7892.99 1019.95 53970.18 88888.00 2018-09-05 10:12:56.000 248 7892.86 1019.78 53970.16 88888.00 2018-09-05 10:12:57.000 248 7892.73 1019.54 53970.17 88888.00 2018-09-05 10:12:58.000 248 7892.62 1019.28 53970.20 88888.00 2018-09-05 10:12:59.000 248 7892.55 1019.01 53970.25 88888.00 2018-09-05 10:13:00.000 248 7892.51 1018.70 53970.30 88888.00 2018-09-05 10:13:01.000 248 7892.48 1018.38 53970.36 88888.00 2018-09-05 10:13:02.000 248 7892.50 1018.06 53970.46 88888.00 2018-09-05 10:13:03.000 248 7892.55 1017.73 53970.56 88888.00 2018-09-05 10:13:04.000 248 7892.64 1017.40 53970.67 88888.00 2018-09-05 10:13:05.000 248 7892.78 1017.07 53970.80 88888.00 2018-09-05 10:13:06.000 248 7892.95 1016.76 53970.94 88888.00 2018-09-05 10:13:07.000 248 7893.11 1016.45 53971.06 88888.00 2018-09-05 10:13:08.000 248 7893.28 1016.14 53971.18 88888.00 2018-09-05 10:13:09.000 248 7893.46 1015.86 53971.27 88888.00 2018-09-05 10:13:10.000 248 7893.63 1015.61 53971.33 88888.00 2018-09-05 10:13:11.000 248 7893.82 1015.36 53971.42 88888.00 2018-09-05 10:13:12.000 248 7894.00 1015.11 53971.49 88888.00 2018-09-05 10:13:13.000 248 7894.19 1014.89 53971.55 88888.00 2018-09-05 10:13:14.000 248 7894.40 1014.69 53971.63 88888.00 2018-09-05 10:13:15.000 248 7894.60 1014.47 53971.70 88888.00 2018-09-05 10:13:16.000 248 7894.82 1014.26 53971.77 88888.00 2018-09-05 10:13:17.000 248 7895.05 1014.06 53971.84 88888.00 2018-09-05 10:13:18.000 248 7895.27 1013.84 53971.92 88888.00 2018-09-05 10:13:19.000 248 7895.46 1013.61 53971.97 88888.00 2018-09-05 10:13:20.000 248 7895.62 1013.37 53971.99 88888.00 2018-09-05 10:13:21.000 248 7895.80 1013.15 53972.02 88888.00 2018-09-05 10:13:22.000 248 7895.95 1012.91 53972.05 88888.00 2018-09-05 10:13:23.000 248 7896.06 1012.66 53972.04 88888.00 2018-09-05 10:13:24.000 248 7896.16 1012.40 53972.02 88888.00 2018-09-05 10:13:25.000 248 7896.23 1012.14 53972.00 88888.00 2018-09-05 10:13:26.000 248 7896.26 1011.87 53971.93 88888.00 2018-09-05 10:13:27.000 248 7896.24 1011.58 53971.83 88888.00 2018-09-05 10:13:28.000 248 7896.18 1011.25 53971.72 88888.00 2018-09-05 10:13:29.000 248 7896.10 1010.92 53971.59 88888.00 2018-09-05 10:13:30.000 248 7896.01 1010.59 53971.47 88888.00 2018-09-05 10:13:31.000 248 7895.87 1010.22 53971.31 88888.00 2018-09-05 10:13:32.000 248 7895.74 1009.85 53971.14 88888.00 2018-09-05 10:13:33.000 248 7895.62 1009.46 53971.00 88888.00 2018-09-05 10:13:34.000 248 7895.52 1009.06 53970.88 88888.00 2018-09-05 10:13:35.000 248 7895.46 1008.66 53970.79 88888.00 2018-09-05 10:13:36.000 248 7895.43 1008.24 53970.70 88888.00 2018-09-05 10:13:37.000 248 7895.47 1007.84 53970.64 88888.00 2018-09-05 10:13:38.000 248 7895.57 1007.48 53970.62 88888.00 2018-09-05 10:13:39.000 248 7895.72 1007.14 53970.62 88888.00 2018-09-05 10:13:40.000 248 7895.92 1006.83 53970.64 88888.00 2018-09-05 10:13:41.000 248 7896.13 1006.54 53970.67 88888.00 2018-09-05 10:13:42.000 248 7896.34 1006.25 53970.69 88888.00 2018-09-05 10:13:43.000 248 7896.56 1005.98 53970.69 88888.00 2018-09-05 10:13:44.000 248 7896.76 1005.72 53970.68 88888.00 2018-09-05 10:13:45.000 248 7896.94 1005.44 53970.65 88888.00 2018-09-05 10:13:46.000 248 7897.08 1005.15 53970.59 88888.00 2018-09-05 10:13:47.000 248 7897.19 1004.83 53970.50 88888.00 2018-09-05 10:13:48.000 248 7897.27 1004.49 53970.41 88888.00 2018-09-05 10:13:49.000 248 7897.31 1004.14 53970.31 88888.00 2018-09-05 10:13:50.000 248 7897.32 1003.77 53970.19 88888.00 2018-09-05 10:13:51.000 248 7897.32 1003.38 53970.07 88888.00 2018-09-05 10:13:52.000 248 7897.30 1002.97 53969.94 88888.00 2018-09-05 10:13:53.000 248 7897.27 1002.54 53969.80 88888.00 2018-09-05 10:13:54.000 248 7897.21 1002.11 53969.65 88888.00 2018-09-05 10:13:55.000 248 7897.12 1001.69 53969.48 88888.00 2018-09-05 10:13:56.000 248 7897.03 1001.27 53969.28 88888.00 2018-09-05 10:13:57.000 248 7896.92 1000.87 53969.08 88888.00 2018-09-05 10:13:58.000 248 7896.82 1000.48 53968.89 88888.00 2018-09-05 10:13:59.000 248 7896.70 1000.04 53968.71 88888.00 2018-09-05 10:14:00.000 248 7896.60 999.55 53968.53 88888.00 2018-09-05 10:14:01.000 248 7896.50 999.04 53968.38 88888.00 2018-09-05 10:14:02.000 248 7896.42 998.49 53968.25 88888.00 2018-09-05 10:14:03.000 248 7896.36 997.92 53968.14 88888.00 2018-09-05 10:14:04.000 248 7896.31 997.33 53968.02 88888.00 2018-09-05 10:14:05.000 248 7896.27 996.73 53967.92 88888.00 2018-09-05 10:14:06.000 248 7896.24 996.11 53967.82 88888.00 2018-09-05 10:14:07.000 248 7896.22 995.50 53967.71 88888.00 2018-09-05 10:14:08.000 248 7896.22 994.89 53967.62 88888.00 2018-09-05 10:14:09.000 248 7896.23 994.30 53967.54 88888.00 2018-09-05 10:14:10.000 248 7896.26 993.75 53967.45 88888.00 2018-09-05 10:14:11.000 248 7896.29 993.23 53967.32 88888.00 2018-09-05 10:14:12.000 248 7896.31 992.76 53967.18 88888.00 2018-09-05 10:14:13.000 248 7896.30 992.34 53967.02 88888.00 2018-09-05 10:14:14.000 248 7896.26 991.95 53966.82 88888.00 2018-09-05 10:14:15.000 248 7896.19 991.58 53966.58 88888.00 2018-09-05 10:14:16.000 248 7896.08 991.23 53966.32 88888.00 2018-09-05 10:14:17.000 248 7895.95 990.90 53966.04 88888.00 2018-09-05 10:14:18.000 248 7895.77 990.57 53965.77 88888.00 2018-09-05 10:14:19.000 248 7895.56 990.23 53965.47 88888.00 2018-09-05 10:14:20.000 248 7895.36 989.90 53965.16 88888.00 2018-09-05 10:14:21.000 248 7895.18 989.56 53964.87 88888.00 2018-09-05 10:14:22.000 248 7895.02 989.18 53964.62 88888.00 2018-09-05 10:14:23.000 248 7894.92 988.78 53964.41 88888.00 2018-09-05 10:14:24.000 248 7894.88 988.38 53964.26 88888.00 2018-09-05 10:14:25.000 248 7894.89 987.99 53964.15 88888.00 2018-09-05 10:14:26.000 248 7894.98 987.60 53964.08 88888.00 2018-09-05 10:14:27.000 248 7895.11 987.22 53964.04 88888.00 2018-09-05 10:14:28.000 248 7895.28 986.89 53964.00 88888.00 2018-09-05 10:14:29.000 248 7895.48 986.58 53963.97 88888.00 2018-09-05 10:14:30.000 248 7895.70 986.30 53963.94 88888.00 2018-09-05 10:14:31.000 248 7895.93 986.06 53963.90 88888.00 2018-09-05 10:14:32.000 248 7896.18 985.86 53963.85 88888.00 2018-09-05 10:14:33.000 248 7896.41 985.65 53963.79 88888.00 2018-09-05 10:14:34.000 248 7896.63 985.45 53963.71 88888.00 2018-09-05 10:14:35.000 248 7896.85 985.24 53963.64 88888.00 2018-09-05 10:14:36.000 248 7897.08 985.00 53963.59 88888.00 2018-09-05 10:14:37.000 248 7897.30 984.75 53963.54 88888.00 2018-09-05 10:14:38.000 248 7897.52 984.49 53963.48 88888.00 2018-09-05 10:14:39.000 248 7897.72 984.20 53963.43 88888.00 2018-09-05 10:14:40.000 248 7897.92 983.91 53963.38 88888.00 2018-09-05 10:14:41.000 248 7898.10 983.62 53963.31 88888.00 2018-09-05 10:14:42.000 248 7898.24 983.32 53963.22 88888.00 2018-09-05 10:14:43.000 248 7898.35 983.01 53963.12 88888.00 2018-09-05 10:14:44.000 248 7898.43 982.69 53963.02 88888.00 2018-09-05 10:14:45.000 248 7898.47 982.36 53962.89 88888.00 2018-09-05 10:14:46.000 248 7898.50 982.02 53962.75 88888.00 2018-09-05 10:14:47.000 248 7898.49 981.66 53962.59 88888.00 2018-09-05 10:14:48.000 248 7898.45 981.29 53962.40 88888.00 2018-09-05 10:14:49.000 248 7898.39 980.93 53962.20 88888.00 2018-09-05 10:14:50.000 248 7898.33 980.55 53961.98 88888.00 2018-09-05 10:14:51.000 248 7898.23 980.19 53961.75 88888.00 2018-09-05 10:14:52.000 248 7898.10 979.84 53961.48 88888.00 2018-09-05 10:14:53.000 248 7897.95 979.52 53961.20 88888.00 2018-09-05 10:14:54.000 248 7897.80 979.22 53960.89 88888.00 2018-09-05 10:14:55.000 248 7897.63 978.98 53960.56 88888.00 2018-09-05 10:14:56.000 248 7897.47 978.78 53960.23 88888.00 2018-09-05 10:14:57.000 248 7897.32 978.62 53959.90 88888.00 2018-09-05 10:14:58.000 248 7897.16 978.51 53959.55 88888.00 2018-09-05 10:14:59.000 248 7896.99 978.46 53959.18 88888.00 2018-09-05 10:15:00.000 248 7896.84 978.47 53958.81 88888.00 2018-09-05 10:15:01.000 248 7896.70 978.48 53958.46 88888.00 2018-09-05 10:15:02.000 248 7896.55 978.52 53958.10 88888.00 2018-09-05 10:15:03.000 248 7896.41 978.58 53957.75 88888.00 2018-09-05 10:15:04.000 248 7896.27 978.62 53957.43 88888.00 2018-09-05 10:15:05.000 248 7896.14 978.66 53957.09 88888.00 2018-09-05 10:15:06.000 248 7896.03 978.69 53956.77 88888.00 2018-09-05 10:15:07.000 248 7895.97 978.69 53956.50 88888.00 2018-09-05 10:15:08.000 248 7895.95 978.65 53956.29 88888.00 2018-09-05 10:15:09.000 248 7895.97 978.59 53956.12 88888.00 2018-09-05 10:15:10.000 248 7896.06 978.53 53956.00 88888.00 2018-09-05 10:15:11.000 248 7896.21 978.47 53955.92 88888.00 2018-09-05 10:15:12.000 248 7896.42 978.43 53955.87 88888.00 2018-09-05 10:15:13.000 248 7896.67 978.42 53955.85 88888.00 2018-09-05 10:15:14.000 248 7896.99 978.43 53955.84 88888.00 2018-09-05 10:15:15.000 248 7897.35 978.48 53955.82 88888.00 2018-09-05 10:15:16.000 248 7897.69 978.59 53955.77 88888.00 2018-09-05 10:15:17.000 248 7898.00 978.75 53955.68 88888.00 2018-09-05 10:15:18.000 248 7898.31 978.97 53955.54 88888.00 2018-09-05 10:15:19.000 248 7898.56 979.23 53955.34 88888.00 2018-09-05 10:15:20.000 248 7898.76 979.49 53955.11 88888.00 2018-09-05 10:15:21.000 248 7898.94 979.78 53954.85 88888.00 2018-09-05 10:15:22.000 248 7899.08 980.06 53954.58 88888.00 2018-09-05 10:15:23.000 248 7899.17 980.33 53954.30 88888.00 2018-09-05 10:15:24.000 248 7899.25 980.59 53954.00 88888.00 2018-09-05 10:15:25.000 248 7899.33 980.83 53953.70 88888.00 2018-09-05 10:15:26.000 248 7899.43 981.04 53953.44 88888.00 2018-09-05 10:15:27.000 248 7899.54 981.23 53953.20 88888.00 2018-09-05 10:15:28.000 248 7899.65 981.40 53952.98 88888.00 2018-09-05 10:15:29.000 248 7899.80 981.55 53952.79 88888.00 2018-09-05 10:15:30.000 248 7899.98 981.68 53952.60 88888.00 2018-09-05 10:15:31.000 248 7900.18 981.82 53952.45 88888.00 2018-09-05 10:15:32.000 248 7900.42 982.00 53952.31 88888.00 2018-09-05 10:15:33.000 248 7900.67 982.21 53952.16 88888.00 2018-09-05 10:15:34.000 248 7900.92 982.46 53952.01 88888.00 2018-09-05 10:15:35.000 248 7901.19 982.72 53951.88 88888.00 2018-09-05 10:15:36.000 248 7901.48 983.03 53951.75 88888.00 2018-09-05 10:15:37.000 248 7901.79 983.37 53951.64 88888.00 2018-09-05 10:15:38.000 248 7902.11 983.73 53951.53 88888.00 2018-09-05 10:15:39.000 248 7902.45 984.10 53951.43 88888.00 2018-09-05 10:15:40.000 248 7902.79 984.46 53951.35 88888.00 2018-09-05 10:15:41.000 248 7903.15 984.85 53951.29 88888.00 2018-09-05 10:15:42.000 248 7903.52 985.22 53951.25 88888.00 2018-09-05 10:15:43.000 248 7903.90 985.58 53951.21 88888.00 2018-09-05 10:15:44.000 248 7904.26 985.95 53951.16 88888.00 2018-09-05 10:15:45.000 248 7904.58 986.30 53951.09 88888.00 2018-09-05 10:15:46.000 248 7904.90 986.62 53951.02 88888.00 2018-09-05 10:15:47.000 248 7905.18 986.96 53950.94 88888.00 2018-09-05 10:15:48.000 248 7905.44 987.27 53950.84 88888.00 2018-09-05 10:15:49.000 248 7905.70 987.58 53950.74 88888.00 2018-09-05 10:15:50.000 248 7905.93 987.87 53950.64 88888.00 2018-09-05 10:15:51.000 248 7906.14 988.14 53950.55 88888.00 2018-09-05 10:15:52.000 248 7906.34 988.40 53950.47 88888.00 2018-09-05 10:15:53.000 248 7906.54 988.64 53950.38 88888.00 2018-09-05 10:15:54.000 248 7906.73 988.87 53950.28 88888.00 2018-09-05 10:15:55.000 248 7906.90 989.11 53950.19 88888.00 2018-09-05 10:15:56.000 248 7907.07 989.35 53950.10 88888.00 2018-09-05 10:15:57.000 248 7907.25 989.58 53950.02 88888.00 2018-09-05 10:15:58.000 248 7907.42 989.82 53949.94 88888.00 2018-09-05 10:15:59.000 248 7907.58 990.06 53949.85 88888.00 2018-09-05 10:16:00.000 248 7907.74 990.29 53949.75 88888.00 2018-09-05 10:16:01.000 248 7907.90 990.52 53949.66 88888.00 2018-09-05 10:16:02.000 248 7908.02 990.75 53949.57 88888.00 2018-09-05 10:16:03.000 248 7908.11 990.97 53949.43 88888.00 2018-09-05 10:16:04.000 248 7908.17 991.20 53949.27 88888.00 2018-09-05 10:16:05.000 248 7908.20 991.45 53949.08 88888.00 2018-09-05 10:16:06.000 248 7908.19 991.72 53948.87 88888.00 2018-09-05 10:16:07.000 248 7908.14 991.98 53948.63 88888.00 2018-09-05 10:16:08.000 248 7908.09 992.26 53948.39 88888.00 2018-09-05 10:16:09.000 248 7908.02 992.56 53948.14 88888.00 2018-09-05 10:16:10.000 248 7907.96 992.85 53947.91 88888.00 2018-09-05 10:16:11.000 248 7907.93 993.14 53947.72 88888.00 2018-09-05 10:16:12.000 248 7907.90 993.44 53947.58 88888.00 2018-09-05 10:16:13.000 248 7907.92 993.73 53947.47 88888.00 2018-09-05 10:16:14.000 248 7908.01 994.00 53947.41 88888.00 2018-09-05 10:16:15.000 248 7908.14 994.28 53947.40 88888.00 2018-09-05 10:16:16.000 248 7908.29 994.57 53947.40 88888.00 2018-09-05 10:16:17.000 248 7908.47 994.87 53947.41 88888.00 2018-09-05 10:16:18.000 248 7908.67 995.18 53947.44 88888.00 2018-09-05 10:16:19.000 248 7908.90 995.49 53947.49 88888.00 2018-09-05 10:16:20.000 248 7909.14 995.81 53947.54 88888.00 2018-09-05 10:16:21.000 248 7909.38 996.12 53947.59 88888.00 2018-09-05 10:16:22.000 248 7909.63 996.43 53947.66 88888.00 2018-09-05 10:16:23.000 248 7909.87 996.73 53947.73 88888.00 2018-09-05 10:16:24.000 248 7910.11 997.02 53947.80 88888.00 2018-09-05 10:16:25.000 248 7910.34 997.26 53947.89 88888.00 2018-09-05 10:16:26.000 248 7910.58 997.48 53947.98 88888.00 2018-09-05 10:16:27.000 248 7910.79 997.68 53948.04 88888.00 2018-09-05 10:16:28.000 248 7910.98 997.87 53948.09 88888.00 2018-09-05 10:16:29.000 248 7911.13 998.04 53948.12 88888.00 2018-09-05 10:16:30.000 248 7911.26 998.20 53948.14 88888.00 2018-09-05 10:16:31.000 248 7911.36 998.35 53948.13 88888.00 2018-09-05 10:16:32.000 248 7911.43 998.49 53948.11 88888.00 2018-09-05 10:16:33.000 248 7911.48 998.63 53948.08 88888.00 2018-09-05 10:16:34.000 248 7911.52 998.76 53948.03 88888.00 2018-09-05 10:16:35.000 248 7911.57 998.92 53947.98 88888.00 2018-09-05 10:16:36.000 248 7911.63 999.09 53947.93 88888.00 2018-09-05 10:16:37.000 248 7911.65 999.27 53947.88 88888.00 2018-09-05 10:16:38.000 248 7911.65 999.44 53947.83 88888.00 2018-09-05 10:16:39.000 248 7911.62 999.61 53947.73 88888.00 2018-09-05 10:16:40.000 248 7911.55 999.79 53947.61 88888.00 2018-09-05 10:16:41.000 248 7911.49 999.97 53947.49 88888.00 2018-09-05 10:16:42.000 248 7911.40 1000.12 53947.37 88888.00 2018-09-05 10:16:43.000 248 7911.28 1000.23 53947.25 88888.00 2018-09-05 10:16:44.000 248 7911.19 1000.29 53947.17 88888.00 2018-09-05 10:16:45.000 248 7911.10 1000.31 53947.12 88888.00 2018-09-05 10:16:46.000 248 7911.02 1000.29 53947.08 88888.00 2018-09-05 10:16:47.000 248 7910.95 1000.25 53947.07 88888.00 2018-09-05 10:16:48.000 248 7910.93 1000.23 53947.07 88888.00 2018-09-05 10:16:49.000 248 7910.95 1000.22 53947.11 88888.00 2018-09-05 10:16:50.000 248 7911.00 1000.21 53947.18 88888.00 2018-09-05 10:16:51.000 248 7911.06 1000.21 53947.27 88888.00 2018-09-05 10:16:52.000 248 7911.12 1000.18 53947.35 88888.00 2018-09-05 10:16:53.000 248 7911.19 1000.14 53947.45 88888.00 2018-09-05 10:16:54.000 248 7911.26 1000.11 53947.55 88888.00 2018-09-05 10:16:55.000 248 7911.35 1000.07 53947.66 88888.00 2018-09-05 10:16:56.000 248 7911.45 1000.03 53947.79 88888.00 2018-09-05 10:16:57.000 248 7911.56 1000.01 53947.92 88888.00 2018-09-05 10:16:58.000 248 7911.69 999.98 53948.06 88888.00 2018-09-05 10:16:59.000 248 7911.82 999.94 53948.19 88888.00 2018-09-05 10:17:00.000 248 7911.95 999.92 53948.31 88888.00 2018-09-05 10:17:01.000 248 7912.07 999.93 53948.42 88888.00 2018-09-05 10:17:02.000 248 7912.16 999.92 53948.52 88888.00 2018-09-05 10:17:03.000 248 7912.24 999.90 53948.61 88888.00 2018-09-05 10:17:04.000 248 7912.29 999.87 53948.69 88888.00 2018-09-05 10:17:05.000 248 7912.34 999.86 53948.76 88888.00 2018-09-05 10:17:06.000 248 7912.37 999.84 53948.84 88888.00 2018-09-05 10:17:07.000 248 7912.40 999.82 53948.91 88888.00 2018-09-05 10:17:08.000 248 7912.44 999.77 53948.99 88888.00 2018-09-05 10:17:09.000 248 7912.49 999.70 53949.08 88888.00 2018-09-05 10:17:10.000 248 7912.57 999.61 53949.19 88888.00 2018-09-05 10:17:11.000 248 7912.69 999.50 53949.35 88888.00 2018-09-05 10:17:12.000 248 7912.85 999.37 53949.54 88888.00 2018-09-05 10:17:13.000 248 7913.06 999.20 53949.77 88888.00 2018-09-05 10:17:14.000 248 7913.30 998.99 53950.01 88888.00 2018-09-05 10:17:15.000 248 7913.57 998.77 53950.27 88888.00 2018-09-05 10:17:16.000 248 7913.87 998.57 53950.53 88888.00 2018-09-05 10:17:17.000 248 7914.17 998.37 53950.77 88888.00 2018-09-05 10:17:18.000 248 7914.46 998.18 53951.01 88888.00 2018-09-05 10:17:19.000 248 7914.76 997.98 53951.24 88888.00 2018-09-05 10:17:20.000 248 7915.07 997.79 53951.46 88888.00 2018-09-05 10:17:21.000 248 7915.37 997.61 53951.68 88888.00 2018-09-05 10:17:22.000 248 7915.66 997.43 53951.88 88888.00 2018-09-05 10:17:23.000 248 7915.93 997.22 53952.04 88888.00 2018-09-05 10:17:24.000 248 7916.18 997.02 53952.19 88888.00 2018-09-05 10:17:25.000 248 7916.41 996.86 53952.32 88888.00 2018-09-05 10:17:26.000 248 7916.64 996.69 53952.45 88888.00 2018-09-05 10:17:27.000 248 7916.85 996.51 53952.59 88888.00 2018-09-05 10:17:28.000 248 7917.02 996.34 53952.70 88888.00 2018-09-05 10:17:29.000 248 7917.19 996.19 53952.78 88888.00 2018-09-05 10:17:30.000 248 7917.37 996.05 53952.86 88888.00 2018-09-05 10:17:31.000 248 7917.51 995.93 53952.92 88888.00 2018-09-05 10:17:32.000 248 7917.64 995.86 53952.96 88888.00 2018-09-05 10:17:33.000 248 7917.79 995.82 53953.01 88888.00 2018-09-05 10:17:34.000 248 7917.91 995.78 53953.05 88888.00 2018-09-05 10:17:35.000 248 7918.02 995.76 53953.05 88888.00 2018-09-05 10:17:36.000 248 7918.11 995.78 53953.04 88888.00 2018-09-05 10:17:37.000 248 7918.20 995.84 53953.00 88888.00 2018-09-05 10:17:38.000 248 7918.29 995.94 53952.97 88888.00 2018-09-05 10:17:39.000 248 7918.36 996.06 53952.92 88888.00 2018-09-05 10:17:40.000 248 7918.41 996.17 53952.86 88888.00 2018-09-05 10:17:41.000 248 7918.44 996.24 53952.79 88888.00 2018-09-05 10:17:42.000 248 7918.46 996.31 53952.73 88888.00 2018-09-05 10:17:43.000 248 7918.45 996.37 53952.66 88888.00 2018-09-05 10:17:44.000 248 7918.44 996.41 53952.57 88888.00 2018-09-05 10:17:45.000 248 7918.46 996.48 53952.47 88888.00 2018-09-05 10:17:46.000 248 7918.48 996.58 53952.39 88888.00 2018-09-05 10:17:47.000 248 7918.49 996.67 53952.31 88888.00 2018-09-05 10:17:48.000 248 7918.52 996.77 53952.25 88888.00 2018-09-05 10:17:49.000 248 7918.57 996.91 53952.21 88888.00 2018-09-05 10:17:50.000 248 7918.62 997.09 53952.16 88888.00 2018-09-05 10:17:51.000 248 7918.66 997.26 53952.10 88888.00 2018-09-05 10:17:52.000 248 7918.69 997.45 53952.03 88888.00 2018-09-05 10:17:53.000 248 7918.68 997.65 53951.94 88888.00 2018-09-05 10:17:54.000 248 7918.62 997.86 53951.82 88888.00 2018-09-05 10:17:55.000 248 7918.56 998.03 53951.70 88888.00 2018-09-05 10:17:56.000 248 7918.49 998.19 53951.58 88888.00 2018-09-05 10:17:57.000 248 7918.41 998.33 53951.47 88888.00 2018-09-05 10:17:58.000 248 7918.29 998.43 53951.34 88888.00 2018-09-05 10:17:59.000 248 7918.15 998.52 53951.21 88888.00 2018-09-05 10:18:00.000 248 7918.00 998.59 53951.10 88888.00 2018-09-05 10:18:01.000 248 7917.85 998.67 53950.97 88888.00 2018-09-05 10:18:02.000 248 7917.69 998.76 53950.84 88888.00 2018-09-05 10:18:03.000 248 7917.52 998.86 53950.70 88888.00 2018-09-05 10:18:04.000 248 7917.33 998.99 53950.52 88888.00 2018-09-05 10:18:05.000 248 7917.15 999.10 53950.34 88888.00 2018-09-05 10:18:06.000 248 7916.98 999.20 53950.22 88888.00 2018-09-05 10:18:07.000 248 7916.82 999.29 53950.07 88888.00 2018-09-05 10:18:08.000 248 7916.65 999.40 53949.92 88888.00 2018-09-05 10:18:09.000 248 7916.49 999.48 53949.78 88888.00 2018-09-05 10:18:10.000 248 7916.36 999.56 53949.64 88888.00 2018-09-05 10:18:11.000 248 7916.23 999.64 53949.52 88888.00 2018-09-05 10:18:12.000 248 7916.11 999.68 53949.43 88888.00 2018-09-05 10:18:13.000 248 7916.00 999.69 53949.32 88888.00 2018-09-05 10:18:14.000 248 7915.91 999.69 53949.22 88888.00 2018-09-05 10:18:15.000 248 7915.82 999.68 53949.12 88888.00 2018-09-05 10:18:16.000 248 7915.72 999.66 53949.02 88888.00 2018-09-05 10:18:17.000 248 7915.65 999.64 53948.92 88888.00 2018-09-05 10:18:18.000 248 7915.61 999.58 53948.87 88888.00 2018-09-05 10:18:19.000 248 7915.57 999.49 53948.84 88888.00 2018-09-05 10:18:20.000 248 7915.57 999.41 53948.82 88888.00 2018-09-05 10:18:21.000 248 7915.61 999.33 53948.83 88888.00 2018-09-05 10:18:22.000 248 7915.66 999.26 53948.85 88888.00 2018-09-05 10:18:23.000 248 7915.75 999.20 53948.86 88888.00 2018-09-05 10:18:24.000 248 7915.84 999.19 53948.88 88888.00 2018-09-05 10:18:25.000 248 7915.92 999.18 53948.88 88888.00 2018-09-05 10:18:26.000 248 7916.00 999.21 53948.87 88888.00 2018-09-05 10:18:27.000 248 7916.04 999.27 53948.85 88888.00 2018-09-05 10:18:28.000 248 7916.06 999.35 53948.80 88888.00 2018-09-05 10:18:29.000 248 7916.05 999.44 53948.72 88888.00 2018-09-05 10:18:30.000 248 7916.02 999.55 53948.61 88888.00 2018-09-05 10:18:31.000 248 7915.95 999.70 53948.47 88888.00 2018-09-05 10:18:32.000 248 7915.86 999.87 53948.33 88888.00 2018-09-05 10:18:33.000 248 7915.77 1000.07 53948.19 88888.00 2018-09-05 10:18:34.000 248 7915.70 1000.30 53948.05 88888.00 2018-09-05 10:18:35.000 248 7915.65 1000.55 53947.93 88888.00 2018-09-05 10:18:36.000 248 7915.61 1000.82 53947.84 88888.00 2018-09-05 10:18:37.000 248 7915.59 1001.11 53947.74 88888.00 2018-09-05 10:18:38.000 248 7915.59 1001.41 53947.66 88888.00 2018-09-05 10:18:39.000 248 7915.60 1001.74 53947.60 88888.00 2018-09-05 10:18:40.000 248 7915.63 1002.09 53947.57 88888.00 2018-09-05 10:18:41.000 248 7915.70 1002.42 53947.55 88888.00 2018-09-05 10:18:42.000 248 7915.79 1002.73 53947.54 88888.00 2018-09-05 10:18:43.000 248 7915.85 1003.01 53947.55 88888.00 2018-09-05 10:18:44.000 248 7915.95 1003.28 53947.59 88888.00 2018-09-05 10:18:45.000 248 7916.10 1003.56 53947.63 88888.00 2018-09-05 10:18:46.000 248 7916.26 1003.80 53947.68 88888.00 2018-09-05 10:18:47.000 248 7916.41 1004.03 53947.75 88888.00 2018-09-05 10:18:48.000 248 7916.56 1004.24 53947.84 88888.00 2018-09-05 10:18:49.000 248 7916.71 1004.44 53947.92 88888.00 2018-09-05 10:18:50.000 248 7916.85 1004.63 53947.99 88888.00 2018-09-05 10:18:51.000 248 7916.97 1004.83 53948.03 88888.00 2018-09-05 10:18:52.000 248 7917.03 1005.00 53948.05 88888.00 2018-09-05 10:18:53.000 248 7917.05 1005.12 53948.05 88888.00 2018-09-05 10:18:54.000 248 7917.05 1005.19 53948.06 88888.00 2018-09-05 10:18:55.000 248 7917.05 1005.19 53948.09 88888.00 2018-09-05 10:18:56.000 248 7917.05 1005.13 53948.15 88888.00 2018-09-05 10:18:57.000 248 7917.02 1005.04 53948.21 88888.00 2018-09-05 10:18:58.000 248 7917.00 1004.92 53948.27 88888.00 2018-09-05 10:18:59.000 248 7916.96 1004.76 53948.32 88888.00 2018-09-05 10:19:00.000 248 7916.88 1004.57 53948.37 88888.00 2018-09-05 10:19:01.000 248 7916.78 1004.38 53948.39 88888.00 2018-09-05 10:19:02.000 248 7916.69 1004.17 53948.41 88888.00 2018-09-05 10:19:03.000 248 7916.58 1003.97 53948.41 88888.00 2018-09-05 10:19:04.000 248 7916.44 1003.76 53948.40 88888.00 2018-09-05 10:19:05.000 248 7916.29 1003.56 53948.39 88888.00 2018-09-05 10:19:06.000 248 7916.15 1003.38 53948.39 88888.00 2018-09-05 10:19:07.000 248 7916.03 1003.20 53948.41 88888.00 2018-09-05 10:19:08.000 248 7915.95 1003.03 53948.46 88888.00 2018-09-05 10:19:09.000 248 7915.91 1002.87 53948.55 88888.00 2018-09-05 10:19:10.000 248 7915.91 1002.73 53948.69 88888.00 2018-09-05 10:19:11.000 248 7915.99 1002.62 53948.86 88888.00 2018-09-05 10:19:12.000 248 7916.14 1002.54 53949.07 88888.00 2018-09-05 10:19:13.000 248 7916.34 1002.52 53949.31 88888.00 2018-09-05 10:19:14.000 248 7916.58 1002.56 53949.56 88888.00 2018-09-05 10:19:15.000 248 7916.83 1002.60 53949.82 88888.00 2018-09-05 10:19:16.000 248 7917.10 1002.69 53950.07 88888.00 2018-09-05 10:19:17.000 248 7917.34 1002.83 53950.30 88888.00 2018-09-05 10:19:18.000 248 7917.57 1003.01 53950.49 88888.00 2018-09-05 10:19:19.000 248 7917.76 1003.20 53950.64 88888.00 2018-09-05 10:19:20.000 248 7917.91 1003.42 53950.78 88888.00 2018-09-05 10:19:21.000 248 7918.05 1003.66 53950.93 88888.00 2018-09-05 10:19:22.000 248 7918.17 1003.87 53951.07 88888.00 2018-09-05 10:19:23.000 248 7918.26 1004.06 53951.19 88888.00 2018-09-05 10:19:24.000 248 7918.31 1004.24 53951.27 88888.00 2018-09-05 10:19:25.000 248 7918.32 1004.40 53951.33 88888.00 2018-09-05 10:19:26.000 248 7918.27 1004.55 53951.36 88888.00 2018-09-05 10:19:27.000 248 7918.17 1004.67 53951.37 88888.00 2018-09-05 10:19:28.000 248 7918.05 1004.72 53951.38 88888.00 2018-09-05 10:19:29.000 248 7917.90 1004.73 53951.38 88888.00 2018-09-05 10:19:30.000 248 7917.70 1004.69 53951.37 88888.00 2018-09-05 10:19:31.000 248 7917.44 1004.59 53951.33 88888.00 2018-09-05 10:19:32.000 248 7917.13 1004.44 53951.26 88888.00 2018-09-05 10:19:33.000 248 7916.81 1004.26 53951.17 88888.00 2018-09-05 10:19:34.000 248 7916.49 1004.07 53951.09 88888.00 2018-09-05 10:19:35.000 248 7916.18 1003.87 53951.01 88888.00 2018-09-05 10:19:36.000 248 7915.87 1003.66 53950.94 88888.00 2018-09-05 10:19:37.000 248 7915.60 1003.49 53950.88 88888.00 2018-09-05 10:19:38.000 248 7915.40 1003.38 53950.85 88888.00 2018-09-05 10:19:39.000 248 7915.26 1003.37 53950.86 88888.00 2018-09-05 10:19:40.000 248 7915.18 1003.46 53950.88 88888.00 2018-09-05 10:19:41.000 248 7915.14 1003.64 53950.91 88888.00 2018-09-05 10:19:42.000 248 7915.12 1003.89 53950.93 88888.00 2018-09-05 10:19:43.000 248 7915.12 1004.18 53950.95 88888.00 2018-09-05 10:19:44.000 248 7915.11 1004.55 53950.95 88888.00 2018-09-05 10:19:45.000 248 7915.09 1004.94 53950.94 88888.00 2018-09-05 10:19:46.000 248 7915.04 1005.32 53950.92 88888.00 2018-09-05 10:19:47.000 248 7914.97 1005.70 53950.91 88888.00 2018-09-05 10:19:48.000 248 7914.90 1006.01 53950.89 88888.00 2018-09-05 10:19:49.000 248 7914.82 1006.27 53950.86 88888.00 2018-09-05 10:19:50.000 248 7914.72 1006.50 53950.87 88888.00 2018-09-05 10:19:51.000 248 7914.65 1006.66 53950.93 88888.00 2018-09-05 10:19:52.000 248 7914.60 1006.75 53951.03 88888.00 2018-09-05 10:19:53.000 248 7914.57 1006.81 53951.15 88888.00 2018-09-05 10:19:54.000 248 7914.58 1006.81 53951.30 88888.00 2018-09-05 10:19:55.000 248 7914.62 1006.78 53951.48 88888.00 2018-09-05 10:19:56.000 248 7914.67 1006.75 53951.65 88888.00 2018-09-05 10:19:57.000 248 7914.77 1006.72 53951.86 88888.00 2018-09-05 10:19:58.000 248 7914.91 1006.67 53952.11 88888.00 2018-09-05 10:19:59.000 248 7915.05 1006.62 53952.35 88888.00 2018-09-05 10:20:00.000 248 7915.19 1006.57 53952.56 88888.00 2018-09-05 10:20:01.000 248 7915.33 1006.55 53952.76 88888.00 2018-09-05 10:20:02.000 248 7915.48 1006.55 53952.98 88888.00 2018-09-05 10:20:03.000 248 7915.66 1006.58 53953.19 88888.00 2018-09-05 10:20:04.000 248 7915.85 1006.68 53953.38 88888.00 2018-09-05 10:20:05.000 248 7916.01 1006.85 53953.54 88888.00 2018-09-05 10:20:06.000 248 7916.14 1007.06 53953.66 88888.00 2018-09-05 10:20:07.000 248 7916.24 1007.33 53953.74 88888.00 2018-09-05 10:20:08.000 248 7916.29 1007.63 53953.80 88888.00 2018-09-05 10:20:09.000 248 7916.30 1007.95 53953.82 88888.00 2018-09-05 10:20:10.000 248 7916.27 1008.30 53953.82 88888.00 2018-09-05 10:20:11.000 248 7916.19 1008.66 53953.78 88888.00 2018-09-05 10:20:12.000 248 7916.03 1009.00 53953.71 88888.00 2018-09-05 10:20:13.000 248 7915.81 1009.28 53953.61 88888.00 2018-09-05 10:20:14.000 248 7915.55 1009.51 53953.52 88888.00 2018-09-05 10:20:15.000 248 7915.25 1009.67 53953.41 88888.00 2018-09-05 10:20:16.000 248 7914.92 1009.77 53953.30 88888.00 2018-09-05 10:20:17.000 248 7914.56 1009.84 53953.20 88888.00 2018-09-05 10:20:18.000 248 7914.21 1009.86 53953.13 88888.00 2018-09-05 10:20:19.000 248 7913.91 1009.78 53953.13 88888.00 2018-09-05 10:20:20.000 248 7913.68 1009.65 53953.20 88888.00 2018-09-05 10:20:21.000 248 7913.51 1009.51 53953.32 88888.00 2018-09-05 10:20:22.000 248 7913.39 1009.34 53953.49 88888.00 2018-09-05 10:20:23.000 248 7913.33 1009.14 53953.71 88888.00 2018-09-05 10:20:24.000 248 7913.33 1008.94 53953.94 88888.00 2018-09-05 10:20:25.000 248 7913.33 1008.77 53954.15 88888.00 2018-09-05 10:20:26.000 248 7913.35 1008.61 53954.36 88888.00 2018-09-05 10:20:27.000 248 7913.40 1008.48 53954.55 88888.00 2018-09-05 10:20:28.000 248 7913.43 1008.40 53954.71 88888.00 2018-09-05 10:20:29.000 248 7913.43 1008.35 53954.82 88888.00 2018-09-05 10:20:30.000 248 7913.41 1008.32 53954.90 88888.00 2018-09-05 10:20:31.000 248 7913.37 1008.32 53954.95 88888.00 2018-09-05 10:20:32.000 248 7913.30 1008.34 53954.98 88888.00 2018-09-05 10:20:33.000 248 7913.20 1008.34 53954.98 88888.00 2018-09-05 10:20:34.000 248 7913.08 1008.33 53954.96 88888.00 2018-09-05 10:20:35.000 248 7912.94 1008.33 53954.93 88888.00 2018-09-05 10:20:36.000 248 7912.78 1008.32 53954.88 88888.00 2018-09-05 10:20:37.000 248 7912.62 1008.32 53954.83 88888.00 2018-09-05 10:20:38.000 248 7912.47 1008.31 53954.79 88888.00 2018-09-05 10:20:39.000 248 7912.33 1008.27 53954.76 88888.00 2018-09-05 10:20:40.000 248 7912.22 1008.25 53954.72 88888.00 2018-09-05 10:20:41.000 248 7912.11 1008.23 53954.71 88888.00 2018-09-05 10:20:42.000 248 7912.01 1008.18 53954.72 88888.00 2018-09-05 10:20:43.000 248 7911.91 1008.12 53954.74 88888.00 2018-09-05 10:20:44.000 248 7911.78 1008.07 53954.73 88888.00 2018-09-05 10:20:45.000 248 7911.63 1007.95 53954.71 88888.00 2018-09-05 10:20:46.000 248 7911.47 1007.76 53954.71 88888.00 2018-09-05 10:20:47.000 248 7911.32 1007.55 53954.73 88888.00 2018-09-05 10:20:48.000 248 7911.19 1007.36 53954.74 88888.00 2018-09-05 10:20:49.000 248 7911.07 1007.18 53954.77 88888.00 2018-09-05 10:20:50.000 248 7911.03 1006.99 53954.86 88888.00 2018-09-05 10:20:51.000 248 7911.07 1006.84 53955.01 88888.00 2018-09-05 10:20:52.000 248 7911.16 1006.73 53955.20 88888.00 2018-09-05 10:20:53.000 248 7911.29 1006.66 53955.41 88888.00 2018-09-05 10:20:54.000 248 7911.45 1006.67 53955.59 88888.00 2018-09-05 10:20:55.000 248 7911.59 1006.75 53955.74 88888.00 2018-09-05 10:20:56.000 248 7911.72 1006.86 53955.86 88888.00 2018-09-05 10:20:57.000 248 7911.86 1007.01 53955.98 88888.00 2018-09-05 10:20:58.000 248 7911.98 1007.18 53956.07 88888.00 2018-09-05 10:20:59.000 248 7912.06 1007.39 53956.12 88888.00 2018-09-05 10:21:00.000 248 7912.08 1007.63 53956.13 88888.00 2018-09-05 10:21:01.000 248 7912.06 1007.86 53956.11 88888.00 2018-09-05 10:21:02.000 248 7911.95 1008.11 53956.01 88888.00 2018-09-05 10:21:03.000 248 7911.76 1008.34 53955.84 88888.00 2018-09-05 10:21:04.000 248 7911.51 1008.48 53955.68 88888.00 2018-09-05 10:21:05.000 248 7911.20 1008.56 53955.50 88888.00 2018-09-05 10:21:06.000 248 7910.84 1008.60 53955.30 88888.00 2018-09-05 10:21:07.000 248 7910.48 1008.59 53955.13 88888.00 2018-09-05 10:21:08.000 248 7910.12 1008.49 53954.99 88888.00 2018-09-05 10:21:09.000 248 7909.78 1008.34 53954.91 88888.00 2018-09-05 10:21:10.000 248 7909.49 1008.19 53954.86 88888.00 2018-09-05 10:21:11.000 248 7909.26 1008.00 53954.84 88888.00 2018-09-05 10:21:12.000 248 7909.06 1007.80 53954.86 88888.00 2018-09-05 10:21:13.000 248 7908.90 1007.60 53954.93 88888.00 2018-09-05 10:21:14.000 248 7908.81 1007.40 53955.01 88888.00 2018-09-05 10:21:15.000 248 7908.77 1007.22 53955.12 88888.00 2018-09-05 10:21:16.000 248 7908.76 1007.07 53955.27 88888.00 2018-09-05 10:21:17.000 248 7908.79 1006.98 53955.41 88888.00 2018-09-05 10:21:18.000 248 7908.85 1006.95 53955.52 88888.00 2018-09-05 10:21:19.000 248 7908.89 1006.96 53955.61 88888.00 2018-09-05 10:21:20.000 248 7908.93 1007.00 53955.70 88888.00 2018-09-05 10:21:21.000 248 7908.99 1007.08 53955.79 88888.00 2018-09-05 10:21:22.000 248 7909.04 1007.14 53955.88 88888.00 2018-09-05 10:21:23.000 248 7909.06 1007.20 53955.96 88888.00 2018-09-05 10:21:24.000 248 7909.09 1007.27 53956.03 88888.00 2018-09-05 10:21:25.000 248 7909.13 1007.33 53956.09 88888.00 2018-09-05 10:21:26.000 248 7909.13 1007.37 53956.15 88888.00 2018-09-05 10:21:27.000 248 7909.09 1007.40 53956.19 88888.00 2018-09-05 10:21:28.000 248 7909.01 1007.40 53956.20 88888.00 2018-09-05 10:21:29.000 248 7908.90 1007.38 53956.18 88888.00 2018-09-05 10:21:30.000 248 7908.73 1007.34 53956.16 88888.00 2018-09-05 10:21:31.000 248 7908.51 1007.26 53956.11 88888.00 2018-09-05 10:21:32.000 248 7908.27 1007.13 53956.02 88888.00 2018-09-05 10:21:33.000 248 7908.01 1006.96 53955.96 88888.00 2018-09-05 10:21:34.000 248 7907.75 1006.77 53955.91 88888.00 2018-09-05 10:21:35.000 248 7907.47 1006.56 53955.85 88888.00 2018-09-05 10:21:36.000 248 7907.17 1006.33 53955.75 88888.00 2018-09-05 10:21:37.000 248 7906.88 1006.10 53955.68 88888.00 2018-09-05 10:21:38.000 248 7906.61 1005.88 53955.62 88888.00 2018-09-05 10:21:39.000 248 7906.36 1005.69 53955.59 88888.00 2018-09-05 10:21:40.000 248 7906.19 1005.51 53955.59 88888.00 2018-09-05 10:21:41.000 248 7906.09 1005.34 53955.64 88888.00 2018-09-05 10:21:42.000 248 7906.06 1005.17 53955.73 88888.00 2018-09-05 10:21:43.000 248 7906.10 1005.01 53955.87 88888.00 2018-09-05 10:21:44.000 248 7906.20 1004.84 53956.05 88888.00 2018-09-05 10:21:45.000 248 7906.32 1004.68 53956.23 88888.00 2018-09-05 10:21:46.000 248 7906.46 1004.52 53956.38 88888.00 2018-09-05 10:21:47.000 248 7906.60 1004.37 53956.54 88888.00 2018-09-05 10:21:48.000 248 7906.71 1004.24 53956.66 88888.00 2018-09-05 10:21:49.000 248 7906.81 1004.13 53956.75 88888.00 2018-09-05 10:21:50.000 248 7906.90 1004.00 53956.86 88888.00 2018-09-05 10:21:51.000 248 7906.96 1003.89 53956.93 88888.00 2018-09-05 10:21:52.000 248 7906.97 1003.81 53956.95 88888.00 2018-09-05 10:21:53.000 248 7906.94 1003.74 53956.91 88888.00 2018-09-05 10:21:54.000 248 7906.87 1003.72 53956.84 88888.00 2018-09-05 10:21:55.000 248 7906.77 1003.74 53956.74 88888.00 2018-09-05 10:21:56.000 248 7906.63 1003.78 53956.62 88888.00 2018-09-05 10:21:57.000 248 7906.48 1003.89 53956.49 88888.00 2018-09-05 10:21:58.000 248 7906.32 1004.04 53956.34 88888.00 2018-09-05 10:21:59.000 248 7906.15 1004.23 53956.19 88888.00 2018-09-05 10:22:00.000 248 7905.97 1004.46 53956.04 88888.00 2018-09-05 10:22:01.000 248 7905.81 1004.68 53955.92 88888.00 2018-09-05 10:22:02.000 248 7905.66 1004.89 53955.84 88888.00 2018-09-05 10:22:03.000 248 7905.51 1005.12 53955.75 88888.00 2018-09-05 10:22:04.000 248 7905.34 1005.32 53955.65 88888.00 2018-09-05 10:22:05.000 248 7905.18 1005.49 53955.55 88888.00 2018-09-05 10:22:06.000 248 7905.03 1005.63 53955.46 88888.00 2018-09-05 10:22:07.000 248 7904.85 1005.73 53955.38 88888.00 2018-09-05 10:22:08.000 248 7904.67 1005.77 53955.29 88888.00 2018-09-05 10:22:09.000 248 7904.49 1005.73 53955.22 88888.00 2018-09-05 10:22:10.000 248 7904.28 1005.63 53955.14 88888.00 2018-09-05 10:22:11.000 248 7904.07 1005.51 53955.05 88888.00 2018-09-05 10:22:12.000 248 7903.89 1005.37 53954.98 88888.00 2018-09-05 10:22:13.000 248 7903.72 1005.23 53954.91 88888.00 2018-09-05 10:22:14.000 248 7903.58 1005.09 53954.86 88888.00 2018-09-05 10:22:15.000 248 7903.50 1004.95 53954.87 88888.00 2018-09-05 10:22:16.000 248 7903.49 1004.82 53954.89 88888.00 2018-09-05 10:22:17.000 248 7903.53 1004.69 53954.95 88888.00 2018-09-05 10:22:18.000 248 7903.60 1004.59 53955.01 88888.00 2018-09-05 10:22:19.000 248 7903.69 1004.53 53955.03 88888.00 2018-09-05 10:22:20.000 248 7903.79 1004.49 53955.05 88888.00 2018-09-05 10:22:21.000 248 7903.90 1004.48 53955.07 88888.00 2018-09-05 10:22:22.000 248 7904.00 1004.49 53955.08 88888.00 2018-09-05 10:22:23.000 248 7904.11 1004.52 53955.09 88888.00 2018-09-05 10:22:24.000 248 7904.20 1004.55 53955.10 88888.00 2018-09-05 10:22:25.000 248 7904.26 1004.60 53955.07 88888.00 2018-09-05 10:22:26.000 248 7904.29 1004.66 53955.03 88888.00 2018-09-05 10:22:27.000 248 7904.25 1004.73 53954.93 88888.00 2018-09-05 10:22:28.000 248 7904.14 1004.79 53954.77 88888.00 2018-09-05 10:22:29.000 248 7903.99 1004.85 53954.59 88888.00 2018-09-05 10:22:30.000 248 7903.78 1004.89 53954.40 88888.00 2018-09-05 10:22:31.000 248 7903.56 1004.91 53954.21 88888.00 2018-09-05 10:22:32.000 248 7903.35 1004.92 53954.05 88888.00 2018-09-05 10:22:33.000 248 7903.11 1004.91 53953.90 88888.00 2018-09-05 10:22:34.000 248 7902.88 1004.86 53953.77 88888.00 2018-09-05 10:22:35.000 248 7902.65 1004.80 53953.65 88888.00 2018-09-05 10:22:36.000 248 7902.41 1004.75 53953.50 88888.00 2018-09-05 10:22:37.000 248 7902.17 1004.70 53953.35 88888.00 2018-09-05 10:22:38.000 248 7901.92 1004.63 53953.22 88888.00 2018-09-05 10:22:39.000 248 7901.65 1004.54 53953.08 88888.00 2018-09-05 10:22:40.000 248 7901.38 1004.44 53952.95 88888.00 2018-09-05 10:22:41.000 248 7901.12 1004.34 53952.82 88888.00 2018-09-05 10:22:42.000 248 7900.84 1004.23 53952.69 88888.00 2018-09-05 10:22:43.000 248 7900.56 1004.08 53952.55 88888.00 2018-09-05 10:22:44.000 248 7900.25 1003.94 53952.43 88888.00 2018-09-05 10:22:45.000 248 7899.93 1003.81 53952.30 88888.00 2018-09-05 10:22:46.000 248 7899.59 1003.66 53952.15 88888.00 2018-09-05 10:22:47.000 248 7899.26 1003.51 53952.01 88888.00 2018-09-05 10:22:48.000 248 7898.95 1003.36 53951.91 88888.00 2018-09-05 10:22:49.000 248 7898.68 1003.20 53951.85 88888.00 2018-09-05 10:22:50.000 248 7898.48 1003.05 53951.84 88888.00 2018-09-05 10:22:51.000 248 7898.31 1002.89 53951.86 88888.00 2018-09-05 10:22:52.000 248 7898.16 1002.73 53951.86 88888.00 2018-09-05 10:22:53.000 248 7898.02 1002.59 53951.86 88888.00 2018-09-05 10:22:54.000 248 7897.88 1002.47 53951.88 88888.00 2018-09-05 10:22:55.000 248 7897.76 1002.36 53951.89 88888.00 2018-09-05 10:22:56.000 248 7897.62 1002.29 53951.88 88888.00 2018-09-05 10:22:57.000 248 7897.47 1002.21 53951.86 88888.00 2018-09-05 10:22:58.000 248 7897.31 1002.13 53951.83 88888.00 2018-09-05 10:22:59.000 248 7897.16 1002.06 53951.78 88888.00 2018-09-05 10:23:00.000 248 7896.97 1001.95 53951.72 88888.00 2018-09-05 10:23:01.000 248 7896.76 1001.85 53951.66 88888.00 2018-09-05 10:23:02.000 248 7896.51 1001.76 53951.57 88888.00 2018-09-05 10:23:03.000 248 7896.23 1001.66 53951.45 88888.00 2018-09-05 10:23:04.000 248 7895.91 1001.54 53951.31 88888.00 2018-09-05 10:23:05.000 248 7895.56 1001.41 53951.17 88888.00 2018-09-05 10:23:06.000 248 7895.20 1001.26 53951.02 88888.00 2018-09-05 10:23:07.000 248 7894.82 1001.10 53950.84 88888.00 2018-09-05 10:23:08.000 248 7894.44 1000.88 53950.69 88888.00 2018-09-05 10:23:09.000 248 7894.08 1000.61 53950.57 88888.00 2018-09-05 10:23:10.000 248 7893.72 1000.33 53950.47 88888.00 2018-09-05 10:23:11.000 248 7893.40 1000.02 53950.39 88888.00 2018-09-05 10:23:12.000 248 7893.17 999.69 53950.36 88888.00 2018-09-05 10:23:13.000 248 7893.00 999.43 53950.34 88888.00 2018-09-05 10:23:14.000 248 7892.88 999.21 53950.36 88888.00 2018-09-05 10:23:15.000 248 7892.83 999.03 53950.40 88888.00 2018-09-05 10:23:16.000 248 7892.82 998.92 53950.45 88888.00 2018-09-05 10:23:17.000 248 7892.82 998.83 53950.47 88888.00 2018-09-05 10:23:18.000 248 7892.83 998.78 53950.46 88888.00 2018-09-05 10:23:19.000 248 7892.87 998.76 53950.45 88888.00 2018-09-05 10:23:20.000 248 7892.90 998.76 53950.44 88888.00 2018-09-05 10:23:21.000 248 7892.91 998.81 53950.39 88888.00 2018-09-05 10:23:22.000 248 7892.88 998.88 53950.29 88888.00 2018-09-05 10:23:23.000 248 7892.79 998.92 53950.18 88888.00 2018-09-05 10:23:24.000 248 7892.63 998.95 53950.02 88888.00 2018-09-05 10:23:25.000 248 7892.40 998.99 53949.80 88888.00 2018-09-05 10:23:26.000 248 7892.13 999.02 53949.54 88888.00 2018-09-05 10:23:27.000 248 7891.83 999.04 53949.32 88888.00 2018-09-05 10:23:28.000 248 7891.53 999.01 53949.13 88888.00 2018-09-05 10:23:29.000 248 7891.19 998.93 53948.93 88888.00 2018-09-05 10:23:30.000 248 7890.86 998.79 53948.74 88888.00 2018-09-05 10:23:31.000 248 7890.57 998.62 53948.59 88888.00 2018-09-05 10:23:32.000 248 7890.32 998.41 53948.50 88888.00 2018-09-05 10:23:33.000 248 7890.13 998.21 53948.44 88888.00 2018-09-05 10:23:34.000 248 7890.02 998.03 53948.43 88888.00 2018-09-05 10:23:35.000 248 7889.97 997.89 53948.46 88888.00 2018-09-05 10:23:36.000 248 7889.99 997.77 53948.52 88888.00 2018-09-05 10:23:37.000 248 7890.06 997.68 53948.59 88888.00 2018-09-05 10:23:38.000 248 7890.16 997.64 53948.65 88888.00 2018-09-05 10:23:39.000 248 7890.26 997.62 53948.70 88888.00 2018-09-05 10:23:40.000 248 7890.37 997.60 53948.75 88888.00 2018-09-05 10:23:41.000 248 7890.45 997.57 53948.77 88888.00 2018-09-05 10:23:42.000 248 7890.52 997.55 53948.77 88888.00 2018-09-05 10:23:43.000 248 7890.56 997.52 53948.75 88888.00 2018-09-05 10:23:44.000 248 7890.57 997.47 53948.69 88888.00 2018-09-05 10:23:45.000 248 7890.54 997.38 53948.62 88888.00 2018-09-05 10:23:46.000 248 7890.49 997.26 53948.56 88888.00 2018-09-05 10:23:47.000 248 7890.42 997.13 53948.47 88888.00 2018-09-05 10:23:48.000 248 7890.30 997.00 53948.37 88888.00 2018-09-05 10:23:49.000 248 7890.16 996.91 53948.24 88888.00 2018-09-05 10:23:50.000 248 7889.99 996.82 53948.09 88888.00 2018-09-05 10:23:51.000 248 7889.79 996.75 53947.93 88888.00 2018-09-05 10:23:52.000 248 7889.58 996.70 53947.75 88888.00 2018-09-05 10:23:53.000 248 7889.37 996.68 53947.57 88888.00 2018-09-05 10:23:54.000 248 7889.17 996.70 53947.40 88888.00 2018-09-05 10:23:55.000 248 7888.98 996.74 53947.23 88888.00 2018-09-05 10:23:56.000 248 7888.81 996.80 53947.08 88888.00 2018-09-05 10:23:57.000 248 7888.69 996.87 53946.98 88888.00 2018-09-05 10:23:58.000 248 7888.60 996.91 53946.93 88888.00 2018-09-05 10:23:59.000 248 7888.56 996.97 53946.93 88888.00 2018-09-05 10:24:00.000 248 7888.57 997.04 53946.96 88888.00 2018-09-05 10:24:01.000 248 7888.61 997.11 53947.01 88888.00 2018-09-05 10:24:02.000 248 7888.66 997.16 53947.07 88888.00 2018-09-05 10:24:03.000 248 7888.71 997.20 53947.13 88888.00 2018-09-05 10:24:04.000 248 7888.76 997.23 53947.18 88888.00 2018-09-05 10:24:05.000 248 7888.79 997.27 53947.21 88888.00 2018-09-05 10:24:06.000 248 7888.81 997.30 53947.22 88888.00 2018-09-05 10:24:07.000 248 7888.82 997.33 53947.24 88888.00 2018-09-05 10:24:08.000 248 7888.81 997.36 53947.25 88888.00 2018-09-05 10:24:09.000 248 7888.81 997.39 53947.23 88888.00 2018-09-05 10:24:10.000 248 7888.82 997.40 53947.23 88888.00 2018-09-05 10:24:11.000 248 7888.84 997.37 53947.25 88888.00 2018-09-05 10:24:12.000 248 7888.88 997.35 53947.29 88888.00 2018-09-05 10:24:13.000 248 7888.93 997.34 53947.31 88888.00 2018-09-05 10:24:14.000 248 7888.99 997.34 53947.35 88888.00 2018-09-05 10:24:15.000 248 7889.08 997.31 53947.41 88888.00 2018-09-05 10:24:16.000 248 7889.17 997.25 53947.49 88888.00 2018-09-05 10:24:17.000 248 7889.23 997.14 53947.55 88888.00 2018-09-05 10:24:18.000 248 7889.28 997.01 53947.62 88888.00 2018-09-05 10:24:19.000 248 7889.34 996.86 53947.69 88888.00 2018-09-05 10:24:20.000 248 7889.40 996.69 53947.75 88888.00 2018-09-05 10:24:21.000 248 7889.45 996.53 53947.82 88888.00 2018-09-05 10:24:22.000 248 7889.50 996.39 53947.88 88888.00 2018-09-05 10:24:23.000 248 7889.54 996.27 53947.92 88888.00 2018-09-05 10:24:24.000 248 7889.55 996.16 53947.96 88888.00 2018-09-05 10:24:25.000 248 7889.53 996.08 53947.96 88888.00 2018-09-05 10:24:26.000 248 7889.48 996.02 53947.94 88888.00 2018-09-05 10:24:27.000 248 7889.42 995.99 53947.90 88888.00 2018-09-05 10:24:28.000 248 7889.34 996.01 53947.86 88888.00 2018-09-05 10:24:29.000 248 7889.24 996.07 53947.77 88888.00 2018-09-05 10:24:30.000 248 7889.13 996.12 53947.68 88888.00 2018-09-05 10:24:31.000 248 7889.02 996.20 53947.60 88888.00 2018-09-05 10:24:32.000 248 7888.91 996.29 53947.53 88888.00 2018-09-05 10:24:33.000 248 7888.81 996.37 53947.47 88888.00 2018-09-05 10:24:34.000 248 7888.73 996.44 53947.44 88888.00 2018-09-05 10:24:35.000 248 7888.65 996.48 53947.42 88888.00 2018-09-05 10:24:36.000 248 7888.56 996.48 53947.39 88888.00 2018-09-05 10:24:37.000 248 7888.48 996.44 53947.38 88888.00 2018-09-05 10:24:38.000 248 7888.41 996.36 53947.39 88888.00 2018-09-05 10:24:39.000 248 7888.33 996.24 53947.41 88888.00 2018-09-05 10:24:40.000 248 7888.29 996.11 53947.43 88888.00 2018-09-05 10:24:41.000 248 7888.26 995.97 53947.47 88888.00 2018-09-05 10:24:42.000 248 7888.23 995.81 53947.52 88888.00 2018-09-05 10:24:43.000 248 7888.24 995.62 53947.61 88888.00 2018-09-05 10:24:44.000 248 7888.29 995.41 53947.71 88888.00 2018-09-05 10:24:45.000 248 7888.35 995.20 53947.84 88888.00 2018-09-05 10:24:46.000 248 7888.45 994.99 53947.98 88888.00 2018-09-05 10:24:47.000 248 7888.57 994.82 53948.13 88888.00 2018-09-05 10:24:48.000 248 7888.69 994.72 53948.25 88888.00 2018-09-05 10:24:49.000 248 7888.82 994.69 53948.36 88888.00 2018-09-05 10:24:50.000 248 7888.97 994.70 53948.45 88888.00 2018-09-05 10:24:51.000 248 7889.12 994.77 53948.54 88888.00 2018-09-05 10:24:52.000 248 7889.27 994.88 53948.62 88888.00 2018-09-05 10:24:53.000 248 7889.39 995.03 53948.69 88888.00 2018-09-05 10:24:54.000 248 7889.49 995.19 53948.73 88888.00 2018-09-05 10:24:55.000 248 7889.57 995.39 53948.74 88888.00 2018-09-05 10:24:56.000 248 7889.62 995.66 53948.71 88888.00 2018-09-05 10:24:57.000 248 7889.61 995.99 53948.68 88888.00 2018-09-05 10:24:58.000 248 7889.60 996.33 53948.64 88888.00 2018-09-05 10:24:59.000 248 7889.62 996.66 53948.60 88888.00 2018-09-05 10:25:00.000 248 7889.60 997.00 53948.55 88888.00 2018-09-05 10:25:01.000 248 7889.55 997.35 53948.47 88888.00 2018-09-05 10:25:02.000 248 7889.49 997.72 53948.39 88888.00 2018-09-05 10:25:03.000 248 7889.40 998.08 53948.31 88888.00 2018-09-05 10:25:04.000 248 7889.30 998.41 53948.23 88888.00 2018-09-05 10:25:05.000 248 7889.20 998.73 53948.16 88888.00 2018-09-05 10:25:06.000 248 7889.08 999.02 53948.09 88888.00 2018-09-05 10:25:07.000 248 7888.95 999.24 53948.01 88888.00 2018-09-05 10:25:08.000 248 7888.83 999.38 53947.97 88888.00 2018-09-05 10:25:09.000 248 7888.77 999.48 53948.00 88888.00 2018-09-05 10:25:10.000 248 7888.79 999.53 53948.09 88888.00 2018-09-05 10:25:11.000 248 7888.85 999.54 53948.23 88888.00 2018-09-05 10:25:12.000 248 7888.94 999.55 53948.37 88888.00 2018-09-05 10:25:13.000 248 7889.07 999.56 53948.52 88888.00 2018-09-05 10:25:14.000 248 7889.24 999.56 53948.68 88888.00 2018-09-05 10:25:15.000 248 7889.43 999.58 53948.83 88888.00 2018-09-05 10:25:16.000 248 7889.62 999.62 53948.96 88888.00 2018-09-05 10:25:17.000 248 7889.79 999.68 53949.07 88888.00 2018-09-05 10:25:18.000 248 7889.96 999.75 53949.16 88888.00 2018-09-05 10:25:19.000 248 7890.11 999.82 53949.22 88888.00 2018-09-05 10:25:20.000 248 7890.22 999.89 53949.25 88888.00 2018-09-05 10:25:21.000 248 7890.30 999.95 53949.27 88888.00 2018-09-05 10:25:22.000 248 7890.36 999.99 53949.29 88888.00 2018-09-05 10:25:23.000 248 7890.42 999.98 53949.30 88888.00 2018-09-05 10:25:24.000 248 7890.46 999.91 53949.34 88888.00 2018-09-05 10:25:25.000 248 7890.51 999.81 53949.39 88888.00 2018-09-05 10:25:26.000 248 7890.55 999.68 53949.45 88888.00 2018-09-05 10:25:27.000 248 7890.59 999.49 53949.53 88888.00 2018-09-05 10:25:28.000 248 7890.63 999.28 53949.62 88888.00 2018-09-05 10:25:29.000 248 7890.67 999.09 53949.69 88888.00 2018-09-05 10:25:30.000 248 7890.71 998.91 53949.77 88888.00 2018-09-05 10:25:31.000 248 7890.77 998.75 53949.87 88888.00 2018-09-05 10:25:32.000 248 7890.82 998.60 53949.95 88888.00 2018-09-05 10:25:33.000 248 7890.85 998.47 53950.02 88888.00 2018-09-05 10:25:34.000 248 7890.87 998.38 53950.09 88888.00 2018-09-05 10:25:35.000 248 7890.89 998.31 53950.14 88888.00 2018-09-05 10:25:36.000 248 7890.90 998.32 53950.17 88888.00 2018-09-05 10:25:37.000 248 7890.88 998.38 53950.19 88888.00 2018-09-05 10:25:38.000 248 7890.87 998.45 53950.22 88888.00 2018-09-05 10:25:39.000 248 7890.86 998.56 53950.22 88888.00 2018-09-05 10:25:40.000 248 7890.82 998.68 53950.22 88888.00 2018-09-05 10:25:41.000 248 7890.77 998.81 53950.21 88888.00 2018-09-05 10:25:42.000 248 7890.68 998.95 53950.17 88888.00 2018-09-05 10:25:43.000 248 7890.58 999.10 53950.12 88888.00 2018-09-05 10:25:44.000 248 7890.48 999.24 53950.06 88888.00 2018-09-05 10:25:45.000 248 7890.36 999.40 53949.99 88888.00 2018-09-05 10:25:46.000 248 7890.23 999.55 53949.92 88888.00 2018-09-05 10:25:47.000 248 7890.10 999.68 53949.85 88888.00 2018-09-05 10:25:48.000 248 7890.00 999.80 53949.79 88888.00 2018-09-05 10:25:49.000 248 7889.91 999.91 53949.76 88888.00 2018-09-05 10:25:50.000 248 7889.84 1000.00 53949.76 88888.00 2018-09-05 10:25:51.000 248 7889.81 1000.05 53949.79 88888.00 2018-09-05 10:25:52.000 248 7889.79 1000.06 53949.84 88888.00 2018-09-05 10:25:53.000 248 7889.78 1000.04 53949.90 88888.00 2018-09-05 10:25:54.000 248 7889.77 999.99 53949.96 88888.00 2018-09-05 10:25:55.000 248 7889.74 999.90 53950.00 88888.00 2018-09-05 10:25:56.000 248 7889.71 999.79 53950.05 88888.00 2018-09-05 10:25:57.000 248 7889.66 999.65 53950.10 88888.00 2018-09-05 10:25:58.000 248 7889.59 999.44 53950.13 88888.00 2018-09-05 10:25:59.000 248 7889.51 999.20 53950.17 88888.00 2018-09-05 10:26:00.000 248 7889.43 998.91 53950.23 88888.00 2018-09-05 10:26:01.000 248 7889.33 998.60 53950.28 88888.00 2018-09-05 10:26:02.000 248 7889.23 998.27 53950.33 88888.00 2018-09-05 10:26:03.000 248 7889.13 997.95 53950.36 88888.00 2018-09-05 10:26:04.000 248 7889.04 997.66 53950.37 88888.00 2018-09-05 10:26:05.000 248 7888.98 997.41 53950.40 88888.00 2018-09-05 10:26:06.000 248 7888.92 997.21 53950.41 88888.00 2018-09-05 10:26:07.000 248 7888.88 997.12 53950.40 88888.00 2018-09-05 10:26:08.000 248 7888.85 997.12 53950.37 88888.00 2018-09-05 10:26:09.000 248 7888.83 997.20 53950.32 88888.00 2018-09-05 10:26:10.000 248 7888.86 997.39 53950.27 88888.00 2018-09-05 10:26:11.000 248 7888.91 997.68 53950.22 88888.00 2018-09-05 10:26:12.000 248 7888.98 998.05 53950.18 88888.00 2018-09-05 10:26:13.000 248 7889.08 998.50 53950.15 88888.00 2018-09-05 10:26:14.000 248 7889.22 998.99 53950.15 88888.00 2018-09-05 10:26:15.000 248 7889.38 999.48 53950.15 88888.00 2018-09-05 10:26:16.000 248 7889.53 999.97 53950.14 88888.00 2018-09-05 10:26:17.000 248 7889.69 1000.40 53950.14 88888.00 2018-09-05 10:26:18.000 248 7889.85 1000.80 53950.14 88888.00 2018-09-05 10:26:19.000 248 7889.98 1001.16 53950.14 88888.00 2018-09-05 10:26:20.000 248 7890.06 1001.47 53950.12 88888.00 2018-09-05 10:26:21.000 248 7890.08 1001.70 53950.08 88888.00 2018-09-05 10:26:22.000 248 7890.03 1001.85 53950.00 88888.00 2018-09-05 10:26:23.000 248 7889.92 1001.92 53949.88 88888.00 2018-09-05 10:26:24.000 248 7889.74 1001.91 53949.73 88888.00 2018-09-05 10:26:25.000 248 7889.49 1001.79 53949.58 88888.00 2018-09-05 10:26:26.000 248 7889.20 1001.55 53949.44 88888.00 2018-09-05 10:26:27.000 248 7888.88 1001.18 53949.33 88888.00 2018-09-05 10:26:28.000 248 7888.55 1000.70 53949.23 88888.00 2018-09-05 10:26:29.000 248 7888.25 1000.15 53949.17 88888.00 2018-09-05 10:26:30.000 248 7887.99 999.55 53949.16 88888.00 2018-09-05 10:26:31.000 248 7887.80 998.90 53949.22 88888.00 2018-09-05 10:26:32.000 248 7887.64 998.21 53949.29 88888.00 2018-09-05 10:26:33.000 248 7887.54 997.54 53949.39 88888.00 2018-09-05 10:26:34.000 248 7887.48 996.93 53949.51 88888.00 2018-09-05 10:26:35.000 248 7887.46 996.38 53949.62 88888.00 2018-09-05 10:26:36.000 248 7887.46 995.89 53949.72 88888.00 2018-09-05 10:26:37.000 248 7887.48 995.49 53949.80 88888.00 2018-09-05 10:26:38.000 248 7887.51 995.21 53949.86 88888.00 2018-09-05 10:26:39.000 248 7887.55 995.04 53949.89 88888.00 2018-09-05 10:26:40.000 248 7887.59 994.95 53949.89 88888.00 2018-09-05 10:26:41.000 248 7887.63 994.97 53949.87 88888.00 2018-09-05 10:26:42.000 248 7887.69 995.09 53949.84 88888.00 2018-09-05 10:26:43.000 248 7887.79 995.26 53949.82 88888.00 2018-09-05 10:26:44.000 248 7887.90 995.45 53949.82 88888.00 2018-09-05 10:26:45.000 248 7888.00 995.65 53949.83 88888.00 2018-09-05 10:26:46.000 248 7888.09 995.83 53949.81 88888.00 2018-09-05 10:26:47.000 248 7888.13 996.02 53949.76 88888.00 2018-09-05 10:26:48.000 248 7888.12 996.22 53949.68 88888.00 2018-09-05 10:26:49.000 248 7888.09 996.40 53949.57 88888.00 2018-09-05 10:26:50.000 248 7888.03 996.61 53949.46 88888.00 2018-09-05 10:26:51.000 248 7887.93 996.82 53949.32 88888.00 2018-09-05 10:26:52.000 248 7887.81 997.00 53949.19 88888.00 2018-09-05 10:26:53.000 248 7887.66 997.11 53949.07 88888.00 2018-09-05 10:26:54.000 248 7887.47 997.17 53948.92 88888.00 2018-09-05 10:26:55.000 248 7887.23 997.16 53948.75 88888.00 2018-09-05 10:26:56.000 248 7886.97 997.06 53948.61 88888.00 2018-09-05 10:26:57.000 248 7886.71 996.85 53948.49 88888.00 2018-09-05 10:26:58.000 248 7886.45 996.56 53948.40 88888.00 2018-09-05 10:26:59.000 248 7886.22 996.19 53948.36 88888.00 2018-09-05 10:27:00.000 248 7886.02 995.73 53948.36 88888.00 2018-09-05 10:27:01.000 248 7885.85 995.19 53948.41 88888.00 2018-09-05 10:27:02.000 248 7885.74 994.60 53948.51 88888.00 2018-09-05 10:27:03.000 248 7885.70 994.00 53948.66 88888.00 2018-09-05 10:27:04.000 248 7885.71 993.40 53948.85 88888.00 2018-09-05 10:27:05.000 248 7885.78 992.80 53949.07 88888.00 2018-09-05 10:27:06.000 248 7885.91 992.20 53949.30 88888.00 2018-09-05 10:27:07.000 248 7886.06 991.66 53949.55 88888.00 2018-09-05 10:27:08.000 248 7886.25 991.16 53949.80 88888.00 2018-09-05 10:27:09.000 248 7886.44 990.69 53950.05 88888.00 2018-09-05 10:27:10.000 248 7886.62 990.28 53950.26 88888.00 2018-09-05 10:27:11.000 248 7886.78 989.94 53950.43 88888.00 2018-09-05 10:27:12.000 248 7886.93 989.65 53950.59 88888.00 2018-09-05 10:27:13.000 248 7887.04 989.37 53950.72 88888.00 2018-09-05 10:27:14.000 248 7887.10 989.12 53950.82 88888.00 2018-09-05 10:27:15.000 248 7887.13 988.91 53950.90 88888.00 2018-09-05 10:27:16.000 248 7887.14 988.75 53950.96 88888.00 2018-09-05 10:27:17.000 248 7887.13 988.61 53951.00 88888.00 2018-09-05 10:27:18.000 248 7887.12 988.45 53951.06 88888.00 2018-09-05 10:27:19.000 248 7887.09 988.32 53951.12 88888.00 2018-09-05 10:27:20.000 248 7887.07 988.23 53951.18 88888.00 2018-09-05 10:27:21.000 248 7887.05 988.14 53951.23 88888.00 2018-09-05 10:27:22.000 248 7887.02 988.10 53951.25 88888.00 2018-09-05 10:27:23.000 248 7886.97 988.11 53951.24 88888.00 2018-09-05 10:27:24.000 248 7886.91 988.13 53951.22 88888.00 2018-09-05 10:27:25.000 248 7886.82 988.16 53951.17 88888.00 2018-09-05 10:27:26.000 248 7886.69 988.24 53951.08 88888.00 2018-09-05 10:27:27.000 248 7886.52 988.34 53950.97 88888.00 2018-09-05 10:27:28.000 248 7886.35 988.46 53950.87 88888.00 2018-09-05 10:27:29.000 248 7886.18 988.58 53950.76 88888.00 2018-09-05 10:27:30.000 248 7885.99 988.69 53950.65 88888.00 2018-09-05 10:27:31.000 248 7885.80 988.77 53950.55 88888.00 2018-09-05 10:27:32.000 248 7885.62 988.86 53950.46 88888.00 2018-09-05 10:27:33.000 248 7885.46 988.93 53950.41 88888.00 2018-09-05 10:27:34.000 248 7885.33 988.97 53950.40 88888.00 2018-09-05 10:27:35.000 248 7885.22 989.00 53950.40 88888.00 2018-09-05 10:27:36.000 248 7885.14 989.05 53950.39 88888.00 2018-09-05 10:27:37.000 248 7885.06 989.09 53950.41 88888.00 2018-09-05 10:27:38.000 248 7885.02 989.12 53950.46 88888.00 2018-09-05 10:27:39.000 248 7884.98 989.12 53950.50 88888.00 2018-09-05 10:27:40.000 248 7884.95 989.09 53950.57 88888.00 2018-09-05 10:27:41.000 248 7884.96 989.04 53950.68 88888.00 2018-09-05 10:27:42.000 248 7884.99 988.96 53950.81 88888.00 2018-09-05 10:27:43.000 248 7885.04 988.82 53950.98 88888.00 2018-09-05 10:27:44.000 248 7885.13 988.65 53951.20 88888.00 2018-09-05 10:27:45.000 248 7885.26 988.44 53951.44 88888.00 2018-09-05 10:27:46.000 248 7885.40 988.19 53951.69 88888.00 2018-09-05 10:27:47.000 248 7885.57 987.95 53951.94 88888.00 2018-09-05 10:27:48.000 248 7885.74 987.71 53952.17 88888.00 2018-09-05 10:27:49.000 248 7885.93 987.47 53952.40 88888.00 2018-09-05 10:27:50.000 248 7886.13 987.23 53952.65 88888.00 2018-09-05 10:27:51.000 248 7886.32 987.01 53952.89 88888.00 2018-09-05 10:27:52.000 248 7886.51 986.82 53953.11 88888.00 2018-09-05 10:27:53.000 248 7886.67 986.67 53953.31 88888.00 2018-09-05 10:27:54.000 248 7886.81 986.56 53953.46 88888.00 2018-09-05 10:27:55.000 248 7886.95 986.52 53953.56 88888.00 2018-09-05 10:27:56.000 248 7887.06 986.53 53953.65 88888.00 2018-09-05 10:27:57.000 248 7887.16 986.57 53953.75 88888.00 2018-09-05 10:27:58.000 248 7887.27 986.67 53953.82 88888.00 2018-09-05 10:27:59.000 248 7887.37 986.83 53953.89 88888.00 2018-09-05 10:28:00.000 248 7887.45 987.00 53953.92 88888.00 2018-09-05 10:28:01.000 248 7887.50 987.18 53953.91 88888.00 2018-09-05 10:28:02.000 248 7887.48 987.41 53953.84 88888.00 2018-09-05 10:28:03.000 248 7887.44 987.67 53953.74 88888.00 2018-09-05 10:28:04.000 248 7887.37 987.93 53953.62 88888.00 2018-09-05 10:28:05.000 248 7887.30 988.16 53953.50 88888.00 2018-09-05 10:28:06.000 248 7887.21 988.38 53953.37 88888.00 2018-09-05 10:28:07.000 248 7887.10 988.61 53953.24 88888.00 2018-09-05 10:28:08.000 248 7887.00 988.85 53953.11 88888.00 2018-09-05 10:28:09.000 248 7886.91 989.09 53952.98 88888.00 2018-09-05 10:28:10.000 248 7886.83 989.31 53952.88 88888.00 2018-09-05 10:28:11.000 248 7886.78 989.52 53952.80 88888.00 2018-09-05 10:28:12.000 248 7886.80 989.70 53952.80 88888.00 2018-09-05 10:28:13.000 248 7886.88 989.87 53952.84 88888.00 2018-09-05 10:28:14.000 248 7887.00 990.04 53952.93 88888.00 2018-09-05 10:28:15.000 248 7887.17 990.16 53953.06 88888.00 2018-09-05 10:28:16.000 248 7887.37 990.24 53953.23 88888.00 2018-09-05 10:28:17.000 248 7887.58 990.30 53953.41 88888.00 2018-09-05 10:28:18.000 248 7887.79 990.34 53953.57 88888.00 2018-09-05 10:28:19.000 248 7888.01 990.35 53953.74 88888.00 2018-09-05 10:28:20.000 248 7888.23 990.34 53953.92 88888.00 2018-09-05 10:28:21.000 248 7888.43 990.30 53954.09 88888.00 2018-09-05 10:28:22.000 248 7888.59 990.25 53954.24 88888.00 2018-09-05 10:28:23.000 248 7888.74 990.20 53954.37 88888.00 2018-09-05 10:28:24.000 248 7888.83 990.17 53954.47 88888.00 2018-09-05 10:28:25.000 248 7888.89 990.12 53954.55 88888.00 2018-09-05 10:28:26.000 248 7888.93 990.06 53954.62 88888.00 2018-09-05 10:28:27.000 248 7888.95 990.00 53954.68 88888.00 2018-09-05 10:28:28.000 248 7888.90 989.93 53954.70 88888.00 2018-09-05 10:28:29.000 248 7888.83 989.86 53954.70 88888.00 2018-09-05 10:28:30.000 248 7888.72 989.75 53954.68 88888.00 2018-09-05 10:28:31.000 248 7888.56 989.62 53954.64 88888.00 2018-09-05 10:28:32.000 248 7888.41 989.48 53954.60 88888.00 2018-09-05 10:28:33.000 248 7888.26 989.37 53954.58 88888.00 2018-09-05 10:28:34.000 248 7888.11 989.27 53954.55 88888.00 2018-09-05 10:28:35.000 248 7887.95 989.20 53954.50 88888.00 2018-09-05 10:28:36.000 248 7887.80 989.16 53954.44 88888.00 2018-09-05 10:28:37.000 248 7887.65 989.13 53954.37 88888.00 2018-09-05 10:28:38.000 248 7887.50 989.14 53954.30 88888.00 2018-09-05 10:28:39.000 248 7887.35 989.19 53954.25 88888.00 2018-09-05 10:28:40.000 248 7887.21 989.26 53954.21 88888.00 2018-09-05 10:28:41.000 248 7887.08 989.33 53954.16 88888.00 2018-09-05 10:28:42.000 248 7886.93 989.42 53954.09 88888.00 2018-09-05 10:28:43.000 248 7886.79 989.53 53954.01 88888.00 2018-09-05 10:28:44.000 248 7886.63 989.63 53953.93 88888.00 2018-09-05 10:28:45.000 248 7886.44 989.72 53953.84 88888.00 2018-09-05 10:28:46.000 248 7886.26 989.79 53953.77 88888.00 2018-09-05 10:28:47.000 248 7886.12 989.87 53953.74 88888.00 2018-09-05 10:28:48.000 248 7885.98 989.96 53953.70 88888.00 2018-09-05 10:28:49.000 248 7885.83 990.04 53953.66 88888.00 2018-09-05 10:28:50.000 248 7885.72 990.14 53953.63 88888.00 2018-09-05 10:28:51.000 248 7885.62 990.31 53953.59 88888.00 2018-09-05 10:28:52.000 248 7885.52 990.50 53953.55 88888.00 2018-09-05 10:28:53.000 248 7885.43 990.70 53953.51 88888.00 2018-09-05 10:28:54.000 248 7885.34 990.93 53953.46 88888.00 2018-09-05 10:28:55.000 248 7885.24 991.17 53953.38 88888.00 2018-09-05 10:28:56.000 248 7885.10 991.40 53953.25 88888.00 2018-09-05 10:28:57.000 248 7884.93 991.64 53953.10 88888.00 2018-09-05 10:28:58.000 248 7884.72 991.84 53952.94 88888.00 2018-09-05 10:28:59.000 248 7884.49 991.99 53952.77 88888.00 2018-09-05 10:29:00.000 248 7884.26 992.10 53952.62 88888.00 2018-09-05 10:29:01.000 248 7884.04 992.15 53952.48 88888.00 2018-09-05 10:29:02.000 248 7883.84 992.12 53952.38 88888.00 2018-09-05 10:29:03.000 248 7883.66 992.03 53952.30 88888.00 2018-09-05 10:29:04.000 248 7883.51 991.89 53952.27 88888.00 2018-09-05 10:29:05.000 248 7883.39 991.68 53952.29 88888.00 2018-09-05 10:29:06.000 248 7883.33 991.41 53952.34 88888.00 2018-09-05 10:29:07.000 248 7883.32 991.11 53952.45 88888.00 2018-09-05 10:29:08.000 248 7883.37 990.78 53952.60 88888.00 2018-09-05 10:29:09.000 248 7883.42 990.45 53952.74 88888.00 2018-09-05 10:29:10.000 248 7883.49 990.10 53952.90 88888.00 2018-09-05 10:29:11.000 248 7883.57 989.73 53953.07 88888.00 2018-09-05 10:29:12.000 248 7883.67 989.39 53953.23 88888.00 2018-09-05 10:29:13.000 248 7883.75 989.05 53953.38 88888.00 2018-09-05 10:29:14.000 248 7883.82 988.72 53953.53 88888.00 2018-09-05 10:29:15.000 248 7883.91 988.42 53953.68 88888.00 2018-09-05 10:29:16.000 248 7884.00 988.15 53953.84 88888.00 2018-09-05 10:29:17.000 248 7884.09 987.89 53953.98 88888.00 2018-09-05 10:29:18.000 248 7884.20 987.64 53954.12 88888.00 2018-09-05 10:29:19.000 248 7884.33 987.41 53954.29 88888.00 2018-09-05 10:29:20.000 248 7884.46 987.20 53954.45 88888.00 2018-09-05 10:29:21.000 248 7884.60 987.00 53954.60 88888.00 2018-09-05 10:29:22.000 248 7884.71 986.84 53954.72 88888.00 2018-09-05 10:29:23.000 248 7884.78 986.71 53954.82 88888.00 2018-09-05 10:29:24.000 248 7884.84 986.60 53954.88 88888.00 2018-09-05 10:29:25.000 248 7884.86 986.51 53954.89 88888.00 2018-09-05 10:29:26.000 248 7884.84 986.44 53954.88 88888.00 2018-09-05 10:29:27.000 248 7884.79 986.39 53954.83 88888.00 2018-09-05 10:29:28.000 248 7884.70 986.36 53954.76 88888.00 2018-09-05 10:29:29.000 248 7884.58 986.37 53954.66 88888.00 2018-09-05 10:29:30.000 248 7884.44 986.38 53954.53 88888.00 2018-09-05 10:29:31.000 248 7884.25 986.39 53954.36 88888.00 2018-09-05 10:29:32.000 248 7884.03 986.41 53954.16 88888.00 2018-09-05 10:29:33.000 248 7883.79 986.44 53953.97 88888.00 2018-09-05 10:29:34.000 248 7883.57 986.45 53953.80 88888.00 2018-09-05 10:29:35.000 248 7883.34 986.43 53953.65 88888.00 2018-09-05 10:29:36.000 248 7883.12 986.40 53953.52 88888.00 2018-09-05 10:29:37.000 248 7882.93 986.34 53953.40 88888.00 2018-09-05 10:29:38.000 248 7882.78 986.24 53953.33 88888.00 2018-09-05 10:29:39.000 248 7882.67 986.12 53953.29 88888.00 2018-09-05 10:29:40.000 248 7882.61 986.01 53953.27 88888.00 2018-09-05 10:29:41.000 248 7882.61 985.89 53953.31 88888.00 2018-09-05 10:29:42.000 248 7882.65 985.78 53953.38 88888.00 2018-09-05 10:29:43.000 248 7882.73 985.66 53953.46 88888.00 2018-09-05 10:29:44.000 248 7882.85 985.56 53953.55 88888.00 2018-09-05 10:29:45.000 248 7882.99 985.51 53953.62 88888.00 2018-09-05 10:29:46.000 248 7883.13 985.50 53953.68 88888.00 2018-09-05 10:29:47.000 248 7883.27 985.51 53953.73 88888.00 2018-09-05 10:29:48.000 248 7883.42 985.55 53953.77 88888.00 2018-09-05 10:29:49.000 248 7883.56 985.61 53953.80 88888.00 2018-09-05 10:29:50.000 248 7883.68 985.67 53953.83 88888.00 2018-09-05 10:29:51.000 248 7883.78 985.72 53953.84 88888.00 2018-09-05 10:29:52.000 248 7883.87 985.78 53953.84 88888.00 2018-09-05 10:29:53.000 248 7883.95 985.85 53953.84 88888.00 2018-09-05 10:29:54.000 248 7884.02 985.93 53953.83 88888.00 2018-09-05 10:29:55.000 248 7884.10 986.02 53953.80 88888.00 2018-09-05 10:29:56.000 248 7884.17 986.08 53953.79 88888.00 2018-09-05 10:29:57.000 248 7884.25 986.14 53953.80 88888.00 2018-09-05 10:29:58.000 248 7884.33 986.21 53953.81 88888.00 2018-09-05 10:29:59.000 248 7884.41 986.28 53953.80 88888.00 2018-09-05 10:30:00.000 248 7884.48 986.35 53953.80 88888.00 2018-09-05 10:30:01.000 248 7884.55 986.43 53953.81 88888.00 2018-09-05 10:30:02.000 248 7884.62 986.48 53953.79 88888.00 2018-09-05 10:30:03.000 248 7884.71 986.55 53953.78 88888.00 2018-09-05 10:30:04.000 248 7884.79 986.65 53953.78 88888.00 2018-09-05 10:30:05.000 248 7884.86 986.75 53953.77 88888.00 2018-09-05 10:30:06.000 248 7884.96 986.85 53953.77 88888.00 2018-09-05 10:30:07.000 248 7885.08 986.95 53953.79 88888.00 2018-09-05 10:30:08.000 248 7885.21 987.08 53953.82 88888.00 2018-09-05 10:30:09.000 248 7885.35 987.22 53953.85 88888.00 2018-09-05 10:30:10.000 248 7885.47 987.34 53953.88 88888.00 2018-09-05 10:30:11.000 248 7885.60 987.45 53953.91 88888.00 2018-09-05 10:30:12.000 248 7885.75 987.57 53953.95 88888.00 2018-09-05 10:30:13.000 248 7885.89 987.68 53953.97 88888.00 2018-09-05 10:30:14.000 248 7886.02 987.76 53954.00 88888.00 2018-09-05 10:30:15.000 248 7886.18 987.83 53954.05 88888.00 2018-09-05 10:30:16.000 248 7886.33 987.86 53954.09 88888.00 2018-09-05 10:30:17.000 248 7886.45 987.88 53954.11 88888.00 2018-09-05 10:30:18.000 248 7886.57 987.89 53954.15 88888.00 2018-09-05 10:30:19.000 248 7886.69 987.88 53954.20 88888.00 2018-09-05 10:30:20.000 248 7886.82 987.87 53954.24 88888.00 2018-09-05 10:30:21.000 248 7886.93 987.85 53954.28 88888.00 2018-09-05 10:30:22.000 248 7887.05 987.82 53954.30 88888.00 2018-09-05 10:30:23.000 248 7887.17 987.82 53954.32 88888.00 2018-09-05 10:30:24.000 248 7887.28 987.84 53954.33 88888.00 2018-09-05 10:30:25.000 248 7887.37 987.86 53954.34 88888.00 2018-09-05 10:30:26.000 248 7887.47 987.89 53954.34 88888.00 2018-09-05 10:30:27.000 248 7887.56 987.94 53954.34 88888.00 2018-09-05 10:30:28.000 248 7887.64 988.00 53954.32 88888.00 2018-09-05 10:30:29.000 248 7887.70 988.05 53954.30 88888.00 2018-09-05 10:30:30.000 248 7887.74 988.07 53954.26 88888.00 2018-09-05 10:30:31.000 248 7887.76 988.08 53954.22 88888.00 2018-09-05 10:30:32.000 248 7887.78 988.06 53954.18 88888.00 2018-09-05 10:30:33.000 248 7887.77 988.03 53954.12 88888.00 2018-09-05 10:30:34.000 248 7887.72 987.97 53954.05 88888.00 2018-09-05 10:30:35.000 248 7887.68 987.88 53953.99 88888.00 2018-09-05 10:30:36.000 248 7887.67 987.76 53953.95 88888.00 2018-09-05 10:30:37.000 248 7887.66 987.63 53953.92 88888.00 2018-09-05 10:30:38.000 248 7887.70 987.49 53953.93 88888.00 2018-09-05 10:30:39.000 248 7887.79 987.30 53954.00 88888.00 2018-09-05 10:30:40.000 248 7887.93 987.10 53954.11 88888.00 2018-09-05 10:30:41.000 248 7888.14 986.90 53954.26 88888.00 2018-09-05 10:30:42.000 248 7888.39 986.70 53954.43 88888.00 2018-09-05 10:30:43.000 248 7888.66 986.53 53954.61 88888.00 2018-09-05 10:30:44.000 248 7888.96 986.41 53954.79 88888.00 2018-09-05 10:30:45.000 248 7889.26 986.30 53954.94 88888.00 2018-09-05 10:30:46.000 248 7889.54 986.21 53955.08 88888.00 2018-09-05 10:30:47.000 248 7889.81 986.13 53955.23 88888.00 2018-09-05 10:30:48.000 248 7890.10 986.08 53955.37 88888.00 2018-09-05 10:30:49.000 248 7890.39 986.07 53955.52 88888.00 2018-09-05 10:30:50.000 248 7890.68 986.08 53955.68 88888.00 2018-09-05 10:30:51.000 248 7890.98 986.08 53955.82 88888.00 2018-09-05 10:30:52.000 248 7891.26 986.09 53955.98 88888.00 2018-09-05 10:30:53.000 248 7891.55 986.13 53956.14 88888.00 2018-09-05 10:30:54.000 248 7891.86 986.22 53956.30 88888.00 2018-09-05 10:30:55.000 248 7892.17 986.31 53956.46 88888.00 2018-09-05 10:30:56.000 248 7892.45 986.42 53956.63 88888.00 2018-09-05 10:30:57.000 248 7892.75 986.54 53956.79 88888.00 2018-09-05 10:30:58.000 248 7893.06 986.71 53956.94 88888.00 2018-09-05 10:30:59.000 248 7893.35 986.89 53957.10 88888.00 2018-09-05 10:31:00.000 248 7893.61 987.08 53957.22 88888.00 2018-09-05 10:31:01.000 248 7893.84 987.26 53957.32 88888.00 2018-09-05 10:31:02.000 248 7894.03 987.47 53957.41 88888.00 2018-09-05 10:31:03.000 248 7894.19 987.69 53957.45 88888.00 2018-09-05 10:31:04.000 248 7894.28 987.90 53957.45 88888.00 2018-09-05 10:31:05.000 248 7894.31 988.08 53957.41 88888.00 2018-09-05 10:31:06.000 248 7894.31 988.26 53957.34 88888.00 2018-09-05 10:31:07.000 248 7894.27 988.41 53957.26 88888.00 2018-09-05 10:31:08.000 248 7894.17 988.53 53957.16 88888.00 2018-09-05 10:31:09.000 248 7894.03 988.57 53957.06 88888.00 2018-09-05 10:31:10.000 248 7893.88 988.57 53956.96 88888.00 2018-09-05 10:31:11.000 248 7893.73 988.53 53956.88 88888.00 2018-09-05 10:31:12.000 248 7893.57 988.44 53956.81 88888.00 2018-09-05 10:31:13.000 248 7893.44 988.30 53956.77 88888.00 2018-09-05 10:31:14.000 248 7893.34 988.14 53956.77 88888.00 2018-09-05 10:31:15.000 248 7893.27 987.98 53956.80 88888.00 2018-09-05 10:31:16.000 248 7893.23 987.82 53956.84 88888.00 2018-09-05 10:31:17.000 248 7893.19 987.66 53956.88 88888.00 2018-09-05 10:31:18.000 248 7893.17 987.52 53956.91 88888.00 2018-09-05 10:31:19.000 248 7893.14 987.40 53956.94 88888.00 2018-09-05 10:31:20.000 248 7893.14 987.28 53956.97 88888.00 2018-09-05 10:31:21.000 248 7893.14 987.18 53957.01 88888.00 2018-09-05 10:31:22.000 248 7893.14 987.09 53957.04 88888.00 2018-09-05 10:31:23.000 248 7893.17 987.00 53957.07 88888.00 2018-09-05 10:31:24.000 248 7893.22 986.93 53957.13 88888.00 2018-09-05 10:31:25.000 248 7893.29 986.87 53957.20 88888.00 2018-09-05 10:31:26.000 248 7893.39 986.81 53957.28 88888.00 2018-09-05 10:31:27.000 248 7893.52 986.74 53957.39 88888.00 2018-09-05 10:31:28.000 248 7893.68 986.69 53957.52 88888.00 2018-09-05 10:31:29.000 248 7893.85 986.62 53957.64 88888.00 2018-09-05 10:31:30.000 248 7894.04 986.54 53957.79 88888.00 2018-09-05 10:31:31.000 248 7894.25 986.47 53957.93 88888.00 2018-09-05 10:31:32.000 248 7894.45 986.43 53958.07 88888.00 2018-09-05 10:31:33.000 248 7894.64 986.39 53958.19 88888.00 2018-09-05 10:31:34.000 248 7894.82 986.36 53958.30 88888.00 2018-09-05 10:31:35.000 248 7895.02 986.39 53958.41 88888.00 2018-09-05 10:31:36.000 248 7895.24 986.45 53958.54 88888.00 2018-09-05 10:31:37.000 248 7895.49 986.52 53958.68 88888.00 2018-09-05 10:31:38.000 248 7895.74 986.61 53958.84 88888.00 2018-09-05 10:31:39.000 248 7896.03 986.73 53959.00 88888.00 2018-09-05 10:31:40.000 248 7896.32 986.94 53959.14 88888.00 2018-09-05 10:31:41.000 248 7896.59 987.23 53959.26 88888.00 2018-09-05 10:31:42.000 248 7896.82 987.54 53959.35 88888.00 2018-09-05 10:31:43.000 248 7897.04 987.87 53959.41 88888.00 2018-09-05 10:31:44.000 248 7897.23 988.23 53959.44 88888.00 2018-09-05 10:31:45.000 248 7897.37 988.58 53959.45 88888.00 2018-09-05 10:31:46.000 248 7897.49 988.87 53959.44 88888.00 2018-09-05 10:31:47.000 248 7897.58 989.11 53959.45 88888.00 2018-09-05 10:31:48.000 248 7897.63 989.34 53959.45 88888.00 2018-09-05 10:31:49.000 248 7897.66 989.52 53959.45 88888.00 2018-09-05 10:31:50.000 248 7897.64 989.60 53959.45 88888.00 2018-09-05 10:31:51.000 248 7897.59 989.61 53959.44 88888.00 2018-09-05 10:31:52.000 248 7897.53 989.60 53959.42 88888.00 2018-09-05 10:31:53.000 248 7897.42 989.53 53959.36 88888.00 2018-09-05 10:31:54.000 248 7897.27 989.41 53959.29 88888.00 2018-09-05 10:31:55.000 248 7897.10 989.26 53959.22 88888.00 2018-09-05 10:31:56.000 248 7896.93 989.09 53959.16 88888.00 2018-09-05 10:31:57.000 248 7896.76 988.92 53959.08 88888.00 2018-09-05 10:31:58.000 248 7896.59 988.76 53958.99 88888.00 2018-09-05 10:31:59.000 248 7896.43 988.60 53958.92 88888.00 2018-09-05 10:32:00.000 248 7896.29 988.45 53958.86 88888.00 2018-09-05 10:32:01.000 248 7896.17 988.37 53958.79 88888.00 2018-09-05 10:32:02.000 248 7896.06 988.33 53958.72 88888.00 2018-09-05 10:32:03.000 248 7895.97 988.29 53958.68 88888.00 2018-09-05 10:32:04.000 248 7895.91 988.27 53958.66 88888.00 2018-09-05 10:32:05.000 248 7895.88 988.28 53958.66 88888.00 2018-09-05 10:32:06.000 248 7895.88 988.29 53958.69 88888.00 2018-09-05 10:32:07.000 248 7895.90 988.28 53958.74 88888.00 2018-09-05 10:32:08.000 248 7895.93 988.27 53958.80 88888.00 2018-09-05 10:32:09.000 248 7895.96 988.21 53958.89 88888.00 2018-09-05 10:32:10.000 248 7896.00 988.12 53959.00 88888.00 2018-09-05 10:32:11.000 248 7896.06 987.99 53959.13 88888.00 2018-09-05 10:32:12.000 248 7896.11 987.78 53959.28 88888.00 2018-09-05 10:32:13.000 248 7896.14 987.49 53959.42 88888.00 2018-09-05 10:32:14.000 248 7896.17 987.16 53959.59 88888.00 2018-09-05 10:32:15.000 248 7896.19 986.82 53959.74 88888.00 2018-09-05 10:32:16.000 248 7896.22 986.46 53959.88 88888.00 2018-09-05 10:32:17.000 248 7896.27 986.11 53960.03 88888.00 2018-09-05 10:32:18.000 248 7896.33 985.81 53960.17 88888.00 2018-09-05 10:32:19.000 248 7896.40 985.55 53960.29 88888.00 2018-09-05 10:32:20.000 248 7896.49 985.36 53960.39 88888.00 2018-09-05 10:32:21.000 248 7896.57 985.21 53960.48 88888.00 2018-09-05 10:32:22.000 248 7896.64 985.11 53960.54 88888.00 2018-09-05 10:32:23.000 248 7896.70 985.08 53960.54 88888.00 2018-09-05 10:32:24.000 248 7896.73 985.13 53960.50 88888.00 2018-09-05 10:32:25.000 248 7896.75 985.21 53960.46 88888.00 2018-09-05 10:32:26.000 248 7896.77 985.31 53960.43 88888.00 2018-09-05 10:32:27.000 248 7896.79 985.42 53960.39 88888.00 2018-09-05 10:32:28.000 248 7896.81 985.57 53960.35 88888.00 2018-09-05 10:32:29.000 248 7896.82 985.75 53960.30 88888.00 2018-09-05 10:32:30.000 248 7896.83 985.90 53960.28 88888.00 2018-09-05 10:32:31.000 248 7896.86 986.01 53960.29 88888.00 2018-09-05 10:32:32.000 248 7896.88 986.11 53960.32 88888.00 2018-09-05 10:32:33.000 248 7896.89 986.17 53960.35 88888.00 2018-09-05 10:32:34.000 248 7896.93 986.15 53960.44 88888.00 2018-09-05 10:32:35.000 248 7896.96 986.04 53960.55 88888.00 2018-09-05 10:32:36.000 248 7896.97 985.92 53960.66 88888.00 2018-09-05 10:32:37.000 248 7897.00 985.81 53960.77 88888.00 2018-09-05 10:32:38.000 248 7897.03 985.70 53960.88 88888.00 2018-09-05 10:32:39.000 248 7897.02 985.58 53960.96 88888.00 2018-09-05 10:32:40.000 248 7896.98 985.47 53961.00 88888.00 2018-09-05 10:32:41.000 248 7896.92 985.43 53960.99 88888.00 2018-09-05 10:32:42.000 248 7896.85 985.41 53960.97 88888.00 2018-09-05 10:32:43.000 248 7896.71 985.37 53960.93 88888.00 2018-09-05 10:32:44.000 248 7896.55 985.37 53960.83 88888.00 2018-09-05 10:32:45.000 248 7896.39 985.45 53960.72 88888.00 2018-09-05 10:32:46.000 248 7896.18 985.52 53960.58 88888.00 2018-09-05 10:32:47.000 248 7895.95 985.60 53960.41 88888.00 2018-09-05 10:32:48.000 248 7895.73 985.69 53960.25 88888.00 2018-09-05 10:32:49.000 248 7895.52 985.81 53960.09 88888.00 2018-09-05 10:32:50.000 248 7895.30 985.90 53959.95 88888.00 2018-09-05 10:32:51.000 248 7895.07 985.95 53959.80 88888.00 2018-09-05 10:32:52.000 248 7894.87 985.97 53959.69 88888.00 2018-09-05 10:32:53.000 248 7894.68 985.99 53959.59 88888.00 2018-09-05 10:32:54.000 248 7894.48 985.96 53959.50 88888.00 2018-09-05 10:32:55.000 248 7894.27 985.86 53959.42 88888.00 2018-09-05 10:32:56.000 248 7894.10 985.71 53959.39 88888.00 2018-09-05 10:32:57.000 248 7893.95 985.54 53959.38 88888.00 2018-09-05 10:32:58.000 248 7893.83 985.31 53959.40 88888.00 2018-09-05 10:32:59.000 248 7893.77 984.98 53959.50 88888.00 2018-09-05 10:33:00.000 248 7893.76 984.59 53959.66 88888.00 2018-09-05 10:33:01.000 248 7893.82 984.22 53959.85 88888.00 2018-09-05 10:33:02.000 248 7893.91 983.87 53960.06 88888.00 2018-09-05 10:33:03.000 248 7894.04 983.50 53960.29 88888.00 2018-09-05 10:33:04.000 248 7894.22 983.17 53960.54 88888.00 2018-09-05 10:33:05.000 248 7894.43 982.94 53960.77 88888.00 2018-09-05 10:33:06.000 248 7894.63 982.75 53960.97 88888.00 2018-09-05 10:33:07.000 248 7894.80 982.61 53961.12 88888.00 2018-09-05 10:33:08.000 248 7894.96 982.57 53961.23 88888.00 2018-09-05 10:33:09.000 248 7895.06 982.57 53961.30 88888.00 2018-09-05 10:33:10.000 248 7895.14 982.58 53961.33 88888.00 2018-09-05 10:33:11.000 248 7895.18 982.63 53961.31 88888.00 2018-09-05 10:33:12.000 248 7895.16 982.73 53961.25 88888.00 2018-09-05 10:33:13.000 248 7895.09 982.81 53961.15 88888.00 2018-09-05 10:33:14.000 248 7894.99 982.87 53961.06 88888.00 2018-09-05 10:33:15.000 248 7894.87 982.94 53960.96 88888.00 2018-09-05 10:33:16.000 248 7894.74 982.99 53960.86 88888.00 2018-09-05 10:33:17.000 248 7894.57 983.00 53960.77 88888.00 2018-09-05 10:33:18.000 248 7894.40 982.98 53960.69 88888.00 2018-09-05 10:33:19.000 248 7894.24 982.96 53960.61 88888.00 2018-09-05 10:33:20.000 248 7894.06 982.89 53960.52 88888.00 2018-09-05 10:33:21.000 248 7893.85 982.78 53960.43 88888.00 2018-09-05 10:33:22.000 248 7893.63 982.67 53960.36 88888.00 2018-09-05 10:33:23.000 248 7893.43 982.56 53960.30 88888.00 2018-09-05 10:33:24.000 248 7893.24 982.40 53960.23 88888.00 2018-09-05 10:33:25.000 248 7893.07 982.23 53960.18 88888.00 2018-09-05 10:33:26.000 248 7892.94 982.10 53960.17 88888.00 2018-09-05 10:33:27.000 248 7892.85 981.99 53960.18 88888.00 2018-09-05 10:33:28.000 248 7892.77 981.90 53960.17 88888.00 2018-09-05 10:33:29.000 248 7892.69 981.84 53960.17 88888.00 2018-09-05 10:33:30.000 248 7892.66 981.81 53960.19 88888.00 2018-09-05 10:33:31.000 248 7892.65 981.83 53960.21 88888.00 2018-09-05 10:33:32.000 248 7892.66 981.89 53960.23 88888.00 2018-09-05 10:33:33.000 248 7892.68 981.98 53960.26 88888.00 2018-09-05 10:33:34.000 248 7892.68 982.10 53960.27 88888.00 2018-09-05 10:33:35.000 248 7892.68 982.23 53960.25 88888.00 2018-09-05 10:33:36.000 248 7892.67 982.35 53960.23 88888.00 2018-09-05 10:33:37.000 248 7892.64 982.47 53960.20 88888.00 2018-09-05 10:33:38.000 248 7892.59 982.59 53960.15 88888.00 2018-09-05 10:33:39.000 248 7892.54 982.67 53960.12 88888.00 2018-09-05 10:33:40.000 248 7892.49 982.73 53960.10 88888.00 2018-09-05 10:33:41.000 248 7892.43 982.76 53960.10 88888.00 2018-09-05 10:33:42.000 248 7892.35 982.77 53960.09 88888.00 2018-09-05 10:33:43.000 248 7892.26 982.74 53960.07 88888.00 2018-09-05 10:33:44.000 248 7892.16 982.66 53960.07 88888.00 2018-09-05 10:33:45.000 248 7892.08 982.52 53960.09 88888.00 2018-09-05 10:33:46.000 248 7891.99 982.33 53960.12 88888.00 2018-09-05 10:33:47.000 248 7891.88 982.07 53960.15 88888.00 2018-09-05 10:33:48.000 248 7891.77 981.75 53960.18 88888.00 2018-09-05 10:33:49.000 248 7891.68 981.38 53960.20 88888.00 2018-09-05 10:33:50.000 248 7891.56 981.00 53960.22 88888.00 2018-09-05 10:33:51.000 248 7891.42 980.63 53960.23 88888.00 2018-09-05 10:33:52.000 248 7891.26 980.27 53960.18 88888.00 2018-09-05 10:33:53.000 248 7891.06 979.91 53960.10 88888.00 2018-09-05 10:33:54.000 248 7890.83 979.55 53960.00 88888.00 2018-09-05 10:33:55.000 248 7890.62 979.23 53959.90 88888.00 2018-09-05 10:33:56.000 248 7890.42 978.94 53959.80 88888.00 2018-09-05 10:33:57.000 248 7890.22 978.65 53959.71 88888.00 2018-09-05 10:33:58.000 248 7890.05 978.36 53959.64 88888.00 2018-09-05 10:33:59.000 248 7889.91 978.12 53959.58 88888.00 2018-09-05 10:34:00.000 248 7889.77 977.88 53959.52 88888.00 2018-09-05 10:34:01.000 248 7889.63 977.67 53959.47 88888.00 2018-09-05 10:34:02.000 248 7889.51 977.47 53959.43 88888.00 2018-09-05 10:34:03.000 248 7889.41 977.26 53959.39 88888.00 2018-09-05 10:34:04.000 248 7889.30 977.06 53959.36 88888.00 2018-09-05 10:34:05.000 248 7889.22 976.86 53959.36 88888.00 2018-09-05 10:34:06.000 248 7889.13 976.64 53959.34 88888.00 2018-09-05 10:34:07.000 248 7889.05 976.42 53959.32 88888.00 2018-09-05 10:34:08.000 248 7888.99 976.20 53959.31 88888.00 2018-09-05 10:34:09.000 248 7888.93 976.01 53959.30 88888.00 2018-09-05 10:34:10.000 248 7888.89 975.85 53959.31 88888.00 2018-09-05 10:34:11.000 248 7888.87 975.69 53959.35 88888.00 2018-09-05 10:34:12.000 248 7888.88 975.53 53959.40 88888.00 2018-09-05 10:34:13.000 248 7888.91 975.39 53959.44 88888.00 2018-09-05 10:34:14.000 248 7888.93 975.28 53959.46 88888.00 2018-09-05 10:34:15.000 248 7888.93 975.20 53959.46 88888.00 2018-09-05 10:34:16.000 248 7888.88 975.14 53959.43 88888.00 2018-09-05 10:34:17.000 248 7888.81 975.06 53959.37 88888.00 2018-09-05 10:34:18.000 248 7888.72 974.96 53959.32 88888.00 2018-09-05 10:34:19.000 248 7888.61 974.82 53959.29 88888.00 2018-09-05 10:34:20.000 248 7888.46 974.64 53959.21 88888.00 2018-09-05 10:34:21.000 248 7888.32 974.43 53959.14 88888.00 2018-09-05 10:34:22.000 248 7888.19 974.25 53959.12 88888.00 2018-09-05 10:34:23.000 248 7888.08 974.08 53959.09 88888.00 2018-09-05 10:34:24.000 248 7887.96 973.92 53959.04 88888.00 2018-09-05 10:34:25.000 248 7887.84 973.78 53959.00 88888.00 2018-09-05 10:34:26.000 248 7887.74 973.63 53958.97 88888.00 2018-09-05 10:34:27.000 248 7887.65 973.47 53958.96 88888.00 2018-09-05 10:34:28.000 248 7887.57 973.33 53958.94 88888.00 2018-09-05 10:34:29.000 248 7887.51 973.19 53958.92 88888.00 2018-09-05 10:34:30.000 248 7887.45 973.04 53958.91 88888.00 2018-09-05 10:34:31.000 248 7887.40 972.89 53958.91 88888.00 2018-09-05 10:34:32.000 248 7887.37 972.75 53958.92 88888.00 2018-09-05 10:34:33.000 248 7887.36 972.61 53958.95 88888.00 2018-09-05 10:34:34.000 248 7887.37 972.49 53958.99 88888.00 2018-09-05 10:34:35.000 248 7887.41 972.38 53959.03 88888.00 2018-09-05 10:34:36.000 248 7887.43 972.28 53959.05 88888.00 2018-09-05 10:34:37.000 248 7887.43 972.21 53959.04 88888.00 2018-09-05 10:34:38.000 248 7887.42 972.18 53959.03 88888.00 2018-09-05 10:34:39.000 248 7887.41 972.17 53959.00 88888.00 2018-09-05 10:34:40.000 248 7887.37 972.19 53958.93 88888.00 2018-09-05 10:34:41.000 248 7887.32 972.23 53958.87 88888.00 2018-09-05 10:34:42.000 248 7887.26 972.29 53958.80 88888.00 2018-09-05 10:34:43.000 248 7887.18 972.37 53958.70 88888.00 2018-09-05 10:34:44.000 248 7887.06 972.44 53958.58 88888.00 2018-09-05 10:34:45.000 248 7886.89 972.49 53958.44 88888.00 2018-09-05 10:34:46.000 248 7886.69 972.51 53958.27 88888.00 2018-09-05 10:34:47.000 248 7886.48 972.47 53958.14 88888.00 2018-09-05 10:34:48.000 248 7886.26 972.38 53958.03 88888.00 2018-09-05 10:34:49.000 248 7886.05 972.23 53957.93 88888.00 2018-09-05 10:34:50.000 248 7885.85 972.04 53957.86 88888.00 2018-09-05 10:34:51.000 248 7885.68 971.81 53957.82 88888.00 2018-09-05 10:34:52.000 248 7885.54 971.54 53957.79 88888.00 2018-09-05 10:34:53.000 248 7885.44 971.28 53957.78 88888.00 2018-09-05 10:34:54.000 248 7885.36 971.03 53957.80 88888.00 2018-09-05 10:34:55.000 248 7885.31 970.78 53957.83 88888.00 2018-09-05 10:34:56.000 248 7885.28 970.55 53957.85 88888.00 2018-09-05 10:34:57.000 248 7885.26 970.35 53957.86 88888.00 2018-09-05 10:34:58.000 248 7885.24 970.17 53957.87 88888.00 2018-09-05 10:34:59.000 248 7885.24 970.02 53957.89 88888.00 2018-09-05 10:35:00.000 248 7885.29 969.91 53957.93 88888.00 2018-09-05 10:35:01.000 248 7885.34 969.83 53957.96 88888.00 2018-09-05 10:35:02.000 248 7885.38 969.77 53957.99 88888.00 2018-09-05 10:35:03.000 248 7885.45 969.72 53958.04 88888.00 2018-09-05 10:35:04.000 248 7885.52 969.69 53958.06 88888.00 2018-09-05 10:35:05.000 248 7885.57 969.69 53958.06 88888.00 2018-09-05 10:35:06.000 248 7885.63 969.69 53958.07 88888.00 2018-09-05 10:35:07.000 248 7885.72 969.69 53958.11 88888.00 2018-09-05 10:35:08.000 248 7885.79 969.70 53958.15 88888.00 2018-09-05 10:35:09.000 248 7885.86 969.69 53958.18 88888.00 2018-09-05 10:35:10.000 248 7885.93 969.67 53958.19 88888.00 2018-09-05 10:35:11.000 248 7885.97 969.64 53958.19 88888.00 2018-09-05 10:35:12.000 248 7885.97 969.62 53958.16 88888.00 2018-09-05 10:35:13.000 248 7885.95 969.60 53958.11 88888.00 2018-09-05 10:35:14.000 248 7885.90 969.54 53958.05 88888.00 2018-09-05 10:35:15.000 248 7885.83 969.49 53957.98 88888.00 2018-09-05 10:35:16.000 248 7885.77 969.43 53957.90 88888.00 2018-09-05 10:35:17.000 248 7885.70 969.37 53957.83 88888.00 2018-09-05 10:35:18.000 248 7885.62 969.32 53957.75 88888.00 2018-09-05 10:35:19.000 248 7885.55 969.26 53957.68 88888.00 2018-09-05 10:35:20.000 248 7885.50 969.17 53957.65 88888.00 2018-09-05 10:35:21.000 248 7885.46 969.07 53957.64 88888.00 2018-09-05 10:35:22.000 248 7885.44 968.95 53957.62 88888.00 2018-09-05 10:35:23.000 248 7885.41 968.82 53957.61 88888.00 2018-09-05 10:35:24.000 248 7885.37 968.67 53957.59 88888.00 2018-09-05 10:35:25.000 248 7885.35 968.52 53957.56 88888.00 2018-09-05 10:35:26.000 248 7885.32 968.37 53957.54 88888.00 2018-09-05 10:35:27.000 248 7885.31 968.26 53957.52 88888.00 2018-09-05 10:35:28.000 248 7885.31 968.16 53957.51 88888.00 2018-09-05 10:35:29.000 248 7885.33 968.09 53957.50 88888.00 2018-09-05 10:35:30.000 248 7885.33 968.04 53957.47 88888.00 2018-09-05 10:35:31.000 248 7885.35 968.04 53957.46 88888.00 2018-09-05 10:35:32.000 248 7885.40 968.06 53957.46 88888.00 2018-09-05 10:35:33.000 248 7885.43 968.09 53957.45 88888.00 2018-09-05 10:35:34.000 248 7885.42 968.13 53957.41 88888.00 2018-09-05 10:35:35.000 248 7885.43 968.19 53957.39 88888.00 2018-09-05 10:35:36.000 248 7885.43 968.24 53957.37 88888.00 2018-09-05 10:35:37.000 248 7885.42 968.31 53957.34 88888.00 2018-09-05 10:35:38.000 248 7885.40 968.38 53957.31 88888.00 2018-09-05 10:35:39.000 248 7885.38 968.45 53957.30 88888.00 2018-09-05 10:35:40.000 248 7885.39 968.50 53957.32 88888.00 2018-09-05 10:35:41.000 248 7885.43 968.54 53957.36 88888.00 2018-09-05 10:35:42.000 248 7885.48 968.60 53957.41 88888.00 2018-09-05 10:35:43.000 248 7885.53 968.67 53957.46 88888.00 2018-09-05 10:35:44.000 248 7885.59 968.77 53957.49 88888.00 2018-09-05 10:35:45.000 248 7885.61 968.88 53957.49 88888.00 2018-09-05 10:35:46.000 248 7885.62 969.00 53957.47 88888.00 2018-09-05 10:35:47.000 248 7885.62 969.10 53957.45 88888.00 2018-09-05 10:35:48.000 248 7885.59 969.18 53957.41 88888.00 2018-09-05 10:35:49.000 248 7885.52 969.19 53957.35 88888.00 2018-09-05 10:35:50.000 248 7885.44 969.15 53957.29 88888.00 2018-09-05 10:35:51.000 248 7885.34 969.09 53957.24 88888.00 2018-09-05 10:35:52.000 248 7885.23 968.97 53957.19 88888.00 2018-09-05 10:35:53.000 248 7885.10 968.80 53957.14 88888.00 2018-09-05 10:35:54.000 248 7884.94 968.58 53957.08 88888.00 2018-09-05 10:35:55.000 248 7884.75 968.35 53956.99 88888.00 2018-09-05 10:35:56.000 248 7884.56 968.12 53956.88 88888.00 2018-09-05 10:35:57.000 248 7884.33 967.87 53956.75 88888.00 2018-09-05 10:35:58.000 248 7884.05 967.63 53956.57 88888.00 2018-09-05 10:35:59.000 248 7883.77 967.42 53956.38 88888.00 2018-09-05 10:36:00.000 248 7883.51 967.23 53956.20 88888.00 2018-09-05 10:36:01.000 248 7883.26 967.08 53956.04 88888.00 2018-09-05 10:36:02.000 248 7883.03 966.95 53955.89 88888.00 2018-09-05 10:36:03.000 248 7882.83 966.84 53955.77 88888.00 2018-09-05 10:36:04.000 248 7882.69 966.75 53955.69 88888.00 2018-09-05 10:36:05.000 248 7882.60 966.72 53955.64 88888.00 2018-09-05 10:36:06.000 248 7882.58 966.74 53955.63 88888.00 2018-09-05 10:36:07.000 248 7882.59 966.84 53955.64 88888.00 2018-09-05 10:36:08.000 248 7882.65 967.01 53955.68 88888.00 2018-09-05 10:36:09.000 248 7882.75 967.21 53955.73 88888.00 2018-09-05 10:36:10.000 248 7882.89 967.41 53955.81 88888.00 2018-09-05 10:36:11.000 248 7883.04 967.67 53955.88 88888.00 2018-09-05 10:36:12.000 248 7883.19 967.94 53955.93 88888.00 2018-09-05 10:36:13.000 248 7883.30 968.21 53955.95 88888.00 2018-09-05 10:36:14.000 248 7883.38 968.46 53955.96 88888.00 2018-09-05 10:36:15.000 248 7883.45 968.69 53955.97 88888.00 2018-09-05 10:36:16.000 248 7883.51 968.87 53955.99 88888.00 2018-09-05 10:36:17.000 248 7883.58 968.99 53956.02 88888.00 2018-09-05 10:36:18.000 248 7883.65 969.08 53956.05 88888.00 2018-09-05 10:36:19.000 248 7883.71 969.13 53956.09 88888.00 2018-09-05 10:36:20.000 248 7883.74 969.13 53956.13 88888.00 2018-09-05 10:36:21.000 248 7883.78 969.11 53956.14 88888.00 2018-09-05 10:36:22.000 248 7883.79 969.06 53956.11 88888.00 2018-09-05 10:36:23.000 248 7883.76 968.99 53956.07 88888.00 2018-09-05 10:36:24.000 248 7883.73 968.90 53956.03 88888.00 2018-09-05 10:36:25.000 248 7883.69 968.82 53955.98 88888.00 2018-09-05 10:36:26.000 248 7883.64 968.75 53955.91 88888.00 2018-09-05 10:36:27.000 248 7883.57 968.69 53955.85 88888.00 2018-09-05 10:36:28.000 248 7883.49 968.64 53955.77 88888.00 2018-09-05 10:36:29.000 248 7883.40 968.63 53955.65 88888.00 2018-09-05 10:36:30.000 248 7883.28 968.63 53955.53 88888.00 2018-09-05 10:36:31.000 248 7883.17 968.62 53955.41 88888.00 2018-09-05 10:36:32.000 248 7883.06 968.62 53955.32 88888.00 2018-09-05 10:36:33.000 248 7882.97 968.64 53955.26 88888.00 2018-09-05 10:36:34.000 248 7882.90 968.67 53955.21 88888.00 2018-09-05 10:36:35.000 248 7882.85 968.75 53955.14 88888.00 2018-09-05 10:36:36.000 248 7882.79 968.85 53955.09 88888.00 2018-09-05 10:36:37.000 248 7882.75 968.92 53955.07 88888.00 2018-09-05 10:36:38.000 248 7882.76 968.99 53955.09 88888.00 2018-09-05 10:36:39.000 248 7882.79 969.08 53955.12 88888.00 2018-09-05 10:36:40.000 248 7882.85 969.14 53955.19 88888.00 2018-09-05 10:36:41.000 248 7882.95 969.15 53955.29 88888.00 2018-09-05 10:36:42.000 248 7883.06 969.15 53955.39 88888.00 2018-09-05 10:36:43.000 248 7883.17 969.16 53955.49 88888.00 2018-09-05 10:36:44.000 248 7883.31 969.16 53955.59 88888.00 2018-09-05 10:36:45.000 248 7883.45 969.13 53955.69 88888.00 2018-09-05 10:36:46.000 248 7883.58 969.11 53955.77 88888.00 2018-09-05 10:36:47.000 248 7883.73 969.10 53955.86 88888.00 2018-09-05 10:36:48.000 248 7883.85 969.07 53955.91 88888.00 2018-09-05 10:36:49.000 248 7883.95 969.03 53955.96 88888.00 2018-09-05 10:36:50.000 248 7884.02 969.01 53956.00 88888.00 2018-09-05 10:36:51.000 248 7884.06 969.00 53956.00 88888.00 2018-09-05 10:36:52.000 248 7884.07 969.01 53955.96 88888.00 2018-09-05 10:36:53.000 248 7884.06 969.04 53955.89 88888.00 2018-09-05 10:36:54.000 248 7884.01 969.07 53955.79 88888.00 2018-09-05 10:36:55.000 248 7883.94 969.06 53955.71 88888.00 2018-09-05 10:36:56.000 248 7883.88 969.03 53955.64 88888.00 2018-09-05 10:36:57.000 248 7883.78 968.97 53955.56 88888.00 2018-09-05 10:36:58.000 248 7883.64 968.88 53955.46 88888.00 2018-09-05 10:36:59.000 248 7883.47 968.79 53955.33 88888.00 2018-09-05 10:37:00.000 248 7883.27 968.72 53955.14 88888.00 2018-09-05 10:37:01.000 248 7883.00 968.65 53954.90 88888.00 2018-09-05 10:37:02.000 248 7882.71 968.56 53954.67 88888.00 2018-09-05 10:37:03.000 248 7882.42 968.46 53954.46 88888.00 2018-09-05 10:37:04.000 248 7882.16 968.36 53954.25 88888.00 2018-09-05 10:37:05.000 248 7881.91 968.24 53954.04 88888.00 2018-09-05 10:37:06.000 248 7881.66 968.11 53953.85 88888.00 2018-09-05 10:37:07.000 248 7881.41 967.95 53953.66 88888.00 2018-09-05 10:37:08.000 248 7881.20 967.76 53953.53 88888.00 2018-09-05 10:37:09.000 248 7881.06 967.55 53953.45 88888.00 2018-09-05 10:37:10.000 248 7880.96 967.31 53953.42 88888.00 2018-09-05 10:37:11.000 248 7880.90 967.03 53953.41 88888.00 2018-09-05 10:37:12.000 248 7880.90 966.73 53953.45 88888.00 2018-09-05 10:37:13.000 248 7880.97 966.42 53953.54 88888.00 2018-09-05 10:37:14.000 248 7881.08 966.11 53953.65 88888.00 2018-09-05 10:37:15.000 248 7881.21 965.81 53953.75 88888.00 2018-09-05 10:37:16.000 248 7881.35 965.54 53953.83 88888.00 2018-09-05 10:37:17.000 248 7881.48 965.26 53953.89 88888.00 2018-09-05 10:37:18.000 248 7881.59 964.99 53953.93 88888.00 2018-09-05 10:37:19.000 248 7881.72 964.73 53953.97 88888.00 2018-09-05 10:37:20.000 248 7881.82 964.50 53953.96 88888.00 2018-09-05 10:37:21.000 248 7881.88 964.31 53953.91 88888.00 2018-09-05 10:37:22.000 248 7881.94 964.20 53953.84 88888.00 2018-09-05 10:37:23.000 248 7882.01 964.16 53953.77 88888.00 2018-09-05 10:37:24.000 248 7882.04 964.16 53953.66 88888.00 2018-09-05 10:37:25.000 248 7882.06 964.19 53953.54 88888.00 2018-09-05 10:37:26.000 248 7882.06 964.26 53953.40 88888.00 2018-09-05 10:37:27.000 248 7882.04 964.38 53953.24 88888.00 2018-09-05 10:37:28.000 248 7882.00 964.53 53953.08 88888.00 2018-09-05 10:37:29.000 248 7881.94 964.67 53952.91 88888.00 2018-09-05 10:37:30.000 248 7881.85 964.82 53952.70 88888.00 2018-09-05 10:37:31.000 248 7881.73 964.97 53952.48 88888.00 2018-09-05 10:37:32.000 248 7881.59 965.13 53952.27 88888.00 2018-09-05 10:37:33.000 248 7881.45 965.23 53952.07 88888.00 2018-09-05 10:37:34.000 248 7881.30 965.30 53951.89 88888.00 2018-09-05 10:37:35.000 248 7881.18 965.35 53951.75 88888.00 2018-09-05 10:37:36.000 248 7881.11 965.33 53951.66 88888.00 2018-09-05 10:37:37.000 248 7881.06 965.27 53951.62 88888.00 2018-09-05 10:37:38.000 248 7881.06 965.21 53951.63 88888.00 2018-09-05 10:37:39.000 248 7881.15 965.11 53951.69 88888.00 2018-09-05 10:37:40.000 248 7881.28 964.96 53951.80 88888.00 2018-09-05 10:37:41.000 248 7881.41 964.81 53951.89 88888.00 2018-09-05 10:37:42.000 248 7881.55 964.65 53951.98 88888.00 2018-09-05 10:37:43.000 248 7881.70 964.48 53952.05 88888.00 2018-09-05 10:37:44.000 248 7881.82 964.29 53952.10 88888.00 2018-09-05 10:37:45.000 248 7881.94 964.11 53952.10 88888.00 2018-09-05 10:37:46.000 248 7882.02 963.96 53952.08 88888.00 2018-09-05 10:37:47.000 248 7882.04 963.82 53952.00 88888.00 2018-09-05 10:37:48.000 248 7882.00 963.69 53951.86 88888.00 2018-09-05 10:37:49.000 248 7881.92 963.61 53951.69 88888.00 2018-09-05 10:37:50.000 248 7881.83 963.57 53951.51 88888.00 2018-09-05 10:37:51.000 248 7881.75 963.58 53951.32 88888.00 2018-09-05 10:37:52.000 248 7881.67 963.63 53951.13 88888.00 2018-09-05 10:37:53.000 248 7881.57 963.71 53950.95 88888.00 2018-09-05 10:37:54.000 248 7881.47 963.80 53950.77 88888.00 2018-09-05 10:37:55.000 248 7881.40 963.91 53950.62 88888.00 2018-09-05 10:37:56.000 248 7881.38 964.01 53950.54 88888.00 2018-09-05 10:37:57.000 248 7881.40 964.09 53950.47 88888.00 2018-09-05 10:37:58.000 248 7881.45 964.18 53950.39 88888.00 2018-09-05 10:37:59.000 248 7881.52 964.27 53950.32 88888.00 2018-09-05 10:38:00.000 248 7881.60 964.34 53950.27 88888.00 2018-09-05 10:38:01.000 248 7881.70 964.42 53950.21 88888.00 2018-09-05 10:38:02.000 248 7881.81 964.53 53950.14 88888.00 2018-09-05 10:38:03.000 248 7881.90 964.66 53950.02 88888.00 2018-09-05 10:38:04.000 248 7882.00 964.83 53949.89 88888.00 2018-09-05 10:38:05.000 248 7882.12 965.03 53949.79 88888.00 2018-09-05 10:38:06.000 248 7882.28 965.22 53949.71 88888.00 2018-09-05 10:38:07.000 248 7882.48 965.40 53949.69 88888.00 2018-09-05 10:38:08.000 248 7882.73 965.54 53949.73 88888.00 2018-09-05 10:38:09.000 248 7883.01 965.62 53949.80 88888.00 2018-09-05 10:38:10.000 248 7883.30 965.63 53949.89 88888.00 2018-09-05 10:38:11.000 248 7883.60 965.59 53950.01 88888.00 2018-09-05 10:38:12.000 248 7883.92 965.51 53950.14 88888.00 2018-09-05 10:38:13.000 248 7884.21 965.40 53950.26 88888.00 2018-09-05 10:38:14.000 248 7884.47 965.27 53950.36 88888.00 2018-09-05 10:38:15.000 248 7884.73 965.11 53950.48 88888.00 2018-09-05 10:38:16.000 248 7884.97 964.90 53950.62 88888.00 2018-09-05 10:38:17.000 248 7885.16 964.66 53950.68 88888.00 2018-09-05 10:38:18.000 248 7885.31 964.44 53950.71 88888.00 2018-09-05 10:38:19.000 248 7885.43 964.20 53950.75 88888.00 2018-09-05 10:38:20.000 248 7885.52 963.94 53950.75 88888.00 2018-09-05 10:38:21.000 248 7885.60 963.68 53950.75 88888.00 2018-09-05 10:38:22.000 248 7885.67 963.42 53950.75 88888.00 2018-09-05 10:38:23.000 248 7885.75 963.20 53950.73 88888.00 2018-09-05 10:38:24.000 248 7885.85 963.00 53950.74 88888.00 2018-09-05 10:38:25.000 248 7885.94 962.83 53950.74 88888.00 2018-09-05 10:38:26.000 248 7886.00 962.73 53950.70 88888.00 2018-09-05 10:38:27.000 248 7886.05 962.66 53950.62 88888.00 2018-09-05 10:38:28.000 248 7886.07 962.59 53950.54 88888.00 2018-09-05 10:38:29.000 248 7886.05 962.56 53950.41 88888.00 2018-09-05 10:38:30.000 248 7885.98 962.56 53950.23 88888.00 2018-09-05 10:38:31.000 248 7885.90 962.59 53950.04 88888.00 2018-09-05 10:38:32.000 248 7885.79 962.63 53949.84 88888.00 2018-09-05 10:38:33.000 248 7885.68 962.67 53949.63 88888.00 2018-09-05 10:38:34.000 248 7885.58 962.70 53949.45 88888.00 2018-09-05 10:38:35.000 248 7885.50 962.72 53949.30 88888.00 2018-09-05 10:38:36.000 248 7885.45 962.72 53949.16 88888.00 2018-09-05 10:38:37.000 248 7885.41 962.73 53949.05 88888.00 2018-09-05 10:38:38.000 248 7885.41 962.75 53948.98 88888.00 2018-09-05 10:38:39.000 248 7885.44 962.76 53948.93 88888.00 2018-09-05 10:38:40.000 248 7885.49 962.76 53948.88 88888.00 2018-09-05 10:38:41.000 248 7885.57 962.76 53948.86 88888.00 2018-09-05 10:38:42.000 248 7885.66 962.77 53948.84 88888.00 2018-09-05 10:38:43.000 248 7885.74 962.81 53948.78 88888.00 2018-09-05 10:38:44.000 248 7885.82 962.90 53948.71 88888.00 2018-09-05 10:38:45.000 248 7885.89 963.01 53948.64 88888.00 2018-09-05 10:38:46.000 248 7885.96 963.11 53948.54 88888.00 2018-09-05 10:38:47.000 248 7886.03 963.24 53948.42 88888.00 2018-09-05 10:38:48.000 248 7886.08 963.39 53948.29 88888.00 2018-09-05 10:38:49.000 248 7886.11 963.54 53948.13 88888.00 2018-09-05 10:38:50.000 248 7886.13 963.71 53947.96 88888.00 2018-09-05 10:38:51.000 248 7886.13 963.87 53947.79 88888.00 2018-09-05 10:38:52.000 248 7886.10 964.02 53947.59 88888.00 2018-09-05 10:38:53.000 248 7886.09 964.17 53947.41 88888.00 2018-09-05 10:38:54.000 248 7886.10 964.29 53947.27 88888.00 2018-09-05 10:38:55.000 248 7886.14 964.40 53947.14 88888.00 2018-09-05 10:38:56.000 248 7886.19 964.52 53947.02 88888.00 2018-09-05 10:38:57.000 248 7886.23 964.61 53946.88 88888.00 2018-09-05 10:38:58.000 248 7886.25 964.66 53946.74 88888.00 2018-09-05 10:38:59.000 248 7886.27 964.72 53946.61 88888.00 2018-09-05 10:39:00.000 248 7886.28 964.79 53946.47 88888.00 2018-09-05 10:39:01.000 248 7886.25 964.84 53946.30 88888.00 2018-09-05 10:39:02.000 248 7886.21 964.91 53946.14 88888.00 2018-09-05 10:39:03.000 248 7886.21 964.99 53946.00 88888.00 2018-09-05 10:39:04.000 248 7886.20 965.08 53945.86 88888.00 2018-09-05 10:39:05.000 248 7886.19 965.18 53945.71 88888.00 2018-09-05 10:39:06.000 248 7886.20 965.29 53945.58 88888.00 2018-09-05 10:39:07.000 248 7886.23 965.43 53945.48 88888.00 2018-09-05 10:39:08.000 248 7886.28 965.57 53945.40 88888.00 2018-09-05 10:39:09.000 248 7886.38 965.71 53945.37 88888.00 2018-09-05 10:39:10.000 248 7886.48 965.80 53945.35 88888.00 2018-09-05 10:39:11.000 248 7886.58 965.86 53945.33 88888.00 2018-09-05 10:39:12.000 248 7886.70 965.88 53945.30 88888.00 2018-09-05 10:39:13.000 248 7886.79 965.89 53945.27 88888.00 2018-09-05 10:39:14.000 248 7886.84 965.88 53945.21 88888.00 2018-09-05 10:39:15.000 248 7886.91 965.85 53945.16 88888.00 2018-09-05 10:39:16.000 248 7886.97 965.82 53945.10 88888.00 2018-09-05 10:39:17.000 248 7887.02 965.76 53945.04 88888.00 2018-09-05 10:39:18.000 248 7887.05 965.70 53944.98 88888.00 2018-09-05 10:39:19.000 248 7887.09 965.61 53944.94 88888.00 2018-09-05 10:39:20.000 248 7887.14 965.52 53944.90 88888.00 2018-09-05 10:39:21.000 248 7887.21 965.43 53944.88 88888.00 2018-09-05 10:39:22.000 248 7887.28 965.28 53944.86 88888.00 2018-09-05 10:39:23.000 248 7887.33 965.08 53944.85 88888.00 2018-09-05 10:39:24.000 248 7887.37 964.85 53944.86 88888.00 2018-09-05 10:39:25.000 248 7887.38 964.59 53944.84 88888.00 2018-09-05 10:39:26.000 248 7887.38 964.30 53944.80 88888.00 2018-09-05 10:39:27.000 248 7887.40 964.00 53944.77 88888.00 2018-09-05 10:39:28.000 248 7887.38 963.71 53944.73 88888.00 2018-09-05 10:39:29.000 248 7887.38 963.43 53944.71 88888.00 2018-09-05 10:39:30.000 248 7887.40 963.16 53944.70 88888.00 2018-09-05 10:39:31.000 248 7887.44 962.92 53944.67 88888.00 2018-09-05 10:39:32.000 248 7887.53 962.73 53944.65 88888.00 2018-09-05 10:39:33.000 248 7887.65 962.59 53944.65 88888.00 2018-09-05 10:39:34.000 248 7887.77 962.47 53944.64 88888.00 2018-09-05 10:39:35.000 248 7887.93 962.36 53944.62 88888.00 2018-09-05 10:39:36.000 248 7888.09 962.30 53944.60 88888.00 2018-09-05 10:39:37.000 248 7888.26 962.28 53944.58 88888.00 2018-09-05 10:39:38.000 248 7888.46 962.29 53944.55 88888.00 2018-09-05 10:39:39.000 248 7888.67 962.32 53944.51 88888.00 2018-09-05 10:39:40.000 248 7888.87 962.39 53944.45 88888.00 2018-09-05 10:39:41.000 248 7889.07 962.50 53944.37 88888.00 2018-09-05 10:39:42.000 248 7889.29 962.62 53944.29 88888.00 2018-09-05 10:39:43.000 248 7889.50 962.76 53944.21 88888.00 2018-09-05 10:39:44.000 248 7889.68 962.95 53944.10 88888.00 2018-09-05 10:39:45.000 248 7889.89 963.18 53944.00 88888.00 2018-09-05 10:39:46.000 248 7890.09 963.40 53943.89 88888.00 2018-09-05 10:39:47.000 248 7890.27 963.67 53943.76 88888.00 2018-09-05 10:39:48.000 248 7890.47 963.97 53943.64 88888.00 2018-09-05 10:39:49.000 248 7890.68 964.29 53943.55 88888.00 2018-09-05 10:39:50.000 248 7890.90 964.63 53943.46 88888.00 2018-09-05 10:39:51.000 248 7891.14 964.98 53943.40 88888.00 2018-09-05 10:39:52.000 248 7891.37 965.32 53943.35 88888.00 2018-09-05 10:39:53.000 248 7891.56 965.67 53943.28 88888.00 2018-09-05 10:39:54.000 248 7891.72 965.97 53943.19 88888.00 2018-09-05 10:39:55.000 248 7891.88 966.21 53943.12 88888.00 2018-09-05 10:39:56.000 248 7892.03 966.44 53943.05 88888.00 2018-09-05 10:39:57.000 248 7892.15 966.65 53942.96 88888.00 2018-09-05 10:39:58.000 248 7892.25 966.81 53942.88 88888.00 2018-09-05 10:39:59.000 248 7892.34 966.94 53942.81 88888.00 2018-09-05 10:40:00.000 248 7892.44 967.04 53942.74 88888.00 2018-09-05 10:40:01.000 248 7892.52 967.11 53942.68 88888.00 2018-09-05 10:40:02.000 248 7892.60 967.17 53942.61 88888.00 2018-09-05 10:40:03.000 248 7892.66 967.24 53942.53 88888.00 2018-09-05 10:40:04.000 248 7892.71 967.33 53942.43 88888.00 2018-09-05 10:40:05.000 248 7892.76 967.44 53942.32 88888.00 2018-09-05 10:40:06.000 248 7892.78 967.55 53942.18 88888.00 2018-09-05 10:40:07.000 248 7892.77 967.68 53942.03 88888.00 2018-09-05 10:40:08.000 248 7892.74 967.80 53941.87 88888.00 2018-09-05 10:40:09.000 248 7892.70 967.94 53941.69 88888.00 2018-09-05 10:40:10.000 248 7892.65 968.11 53941.50 88888.00 2018-09-05 10:40:11.000 248 7892.58 968.28 53941.30 88888.00 2018-09-05 10:40:12.000 248 7892.46 968.41 53941.08 88888.00 2018-09-05 10:40:13.000 248 7892.32 968.52 53940.85 88888.00 2018-09-05 10:40:14.000 248 7892.17 968.64 53940.62 88888.00 2018-09-05 10:40:15.000 248 7892.01 968.77 53940.38 88888.00 2018-09-05 10:40:16.000 248 7891.85 968.88 53940.12 88888.00 2018-09-05 10:40:17.000 248 7891.67 968.99 53939.89 88888.00 2018-09-05 10:40:18.000 248 7891.50 969.09 53939.67 88888.00 2018-09-05 10:40:19.000 248 7891.36 969.20 53939.46 88888.00 2018-09-05 10:40:20.000 248 7891.25 969.34 53939.29 88888.00 2018-09-05 10:40:21.000 248 7891.18 969.47 53939.17 88888.00 2018-09-05 10:40:22.000 248 7891.14 969.60 53939.07 88888.00 2018-09-05 10:40:23.000 248 7891.11 969.74 53938.98 88888.00 2018-09-05 10:40:24.000 248 7891.09 969.89 53938.89 88888.00 2018-09-05 10:40:25.000 248 7891.10 970.09 53938.79 88888.00 2018-09-05 10:40:26.000 248 7891.08 970.33 53938.68 88888.00 2018-09-05 10:40:27.000 248 7891.08 970.58 53938.56 88888.00 2018-09-05 10:40:28.000 248 7891.09 970.83 53938.46 88888.00 2018-09-05 10:40:29.000 248 7891.10 971.04 53938.37 88888.00 2018-09-05 10:40:30.000 248 7891.13 971.24 53938.29 88888.00 2018-09-05 10:40:31.000 248 7891.15 971.42 53938.22 88888.00 2018-09-05 10:40:32.000 248 7891.15 971.57 53938.13 88888.00 2018-09-05 10:40:33.000 248 7891.15 971.68 53938.05 88888.00 2018-09-05 10:40:34.000 248 7891.13 971.75 53937.98 88888.00 2018-09-05 10:40:35.000 248 7891.09 971.77 53937.89 88888.00 2018-09-05 10:40:36.000 248 7891.04 971.76 53937.79 88888.00 2018-09-05 10:40:37.000 248 7891.00 971.74 53937.71 88888.00 2018-09-05 10:40:38.000 248 7890.96 971.69 53937.65 88888.00 2018-09-05 10:40:39.000 248 7890.91 971.63 53937.58 88888.00 2018-09-05 10:40:40.000 248 7890.86 971.54 53937.51 88888.00 2018-09-05 10:40:41.000 248 7890.83 971.43 53937.49 88888.00 2018-09-05 10:40:42.000 248 7890.86 971.29 53937.52 88888.00 2018-09-05 10:40:43.000 248 7890.95 971.14 53937.57 88888.00 2018-09-05 10:40:44.000 248 7891.07 970.96 53937.67 88888.00 2018-09-05 10:40:45.000 248 7891.23 970.75 53937.82 88888.00 2018-09-05 10:40:46.000 248 7891.42 970.56 53937.95 88888.00 2018-09-05 10:40:47.000 248 7891.62 970.39 53938.08 88888.00 2018-09-05 10:40:48.000 248 7891.84 970.20 53938.23 88888.00 2018-09-05 10:40:49.000 248 7892.07 970.02 53938.37 88888.00 2018-09-05 10:40:50.000 248 7892.31 969.88 53938.48 88888.00 2018-09-05 10:40:51.000 248 7892.56 969.76 53938.59 88888.00 2018-09-05 10:40:52.000 248 7892.78 969.61 53938.68 88888.00 2018-09-05 10:40:53.000 248 7892.97 969.45 53938.73 88888.00 2018-09-05 10:40:54.000 248 7893.13 969.31 53938.77 88888.00 2018-09-05 10:40:55.000 248 7893.26 969.17 53938.77 88888.00 2018-09-05 10:40:56.000 248 7893.32 969.07 53938.71 88888.00 2018-09-05 10:40:57.000 248 7893.34 969.01 53938.58 88888.00 2018-09-05 10:40:58.000 248 7893.30 968.96 53938.41 88888.00 2018-09-05 10:40:59.000 248 7893.22 968.92 53938.24 88888.00 2018-09-05 10:41:00.000 248 7893.13 968.90 53938.10 88888.00 2018-09-05 10:41:01.000 248 7893.02 968.85 53937.94 88888.00 2018-09-05 10:41:02.000 248 7892.89 968.80 53937.77 88888.00 2018-09-05 10:41:03.000 248 7892.79 968.76 53937.64 88888.00 2018-09-05 10:41:04.000 248 7892.69 968.71 53937.51 88888.00 2018-09-05 10:41:05.000 248 7892.57 968.65 53937.37 88888.00 2018-09-05 10:41:06.000 248 7892.46 968.58 53937.24 88888.00 2018-09-05 10:41:07.000 248 7892.36 968.47 53937.13 88888.00 2018-09-05 10:41:08.000 248 7892.27 968.34 53937.03 88888.00 2018-09-05 10:41:09.000 248 7892.19 968.20 53936.93 88888.00 2018-09-05 10:41:10.000 248 7892.10 968.06 53936.79 88888.00 2018-09-05 10:41:11.000 248 7892.03 967.94 53936.68 88888.00 2018-09-05 10:41:12.000 248 7891.99 967.83 53936.61 88888.00 2018-09-05 10:41:13.000 248 7891.98 967.74 53936.55 88888.00 2018-09-05 10:41:14.000 248 7892.01 967.68 53936.49 88888.00 2018-09-05 10:41:15.000 248 7892.06 967.64 53936.44 88888.00 2018-09-05 10:41:16.000 248 7892.14 967.65 53936.40 88888.00 2018-09-05 10:41:17.000 248 7892.25 967.71 53936.36 88888.00 2018-09-05 10:41:18.000 248 7892.36 967.81 53936.30 88888.00 2018-09-05 10:41:19.000 248 7892.47 967.93 53936.23 88888.00 2018-09-05 10:41:20.000 248 7892.60 968.08 53936.16 88888.00 2018-09-05 10:41:21.000 248 7892.73 968.27 53936.09 88888.00 2018-09-05 10:41:22.000 248 7892.84 968.47 53936.00 88888.00 2018-09-05 10:41:23.000 248 7892.93 968.66 53935.90 88888.00 2018-09-05 10:41:24.000 248 7893.00 968.84 53935.80 88888.00 2018-09-05 10:41:25.000 248 7893.08 968.99 53935.70 88888.00 2018-09-05 10:41:26.000 248 7893.16 969.13 53935.60 88888.00 2018-09-05 10:41:27.000 248 7893.25 969.27 53935.52 88888.00 2018-09-05 10:41:28.000 248 7893.37 969.43 53935.46 88888.00 2018-09-05 10:41:29.000 248 7893.50 969.57 53935.43 88888.00 2018-09-05 10:41:30.000 248 7893.63 969.69 53935.39 88888.00 2018-09-05 10:41:31.000 248 7893.76 969.80 53935.35 88888.00 2018-09-05 10:41:32.000 248 7893.89 969.85 53935.33 88888.00 2018-09-05 10:41:33.000 248 7894.03 969.87 53935.33 88888.00 2018-09-05 10:41:34.000 248 7894.20 969.88 53935.36 88888.00 2018-09-05 10:41:35.000 248 7894.39 969.86 53935.39 88888.00 2018-09-05 10:41:36.000 248 7894.56 969.82 53935.43 88888.00 2018-09-05 10:41:37.000 248 7894.72 969.75 53935.47 88888.00 2018-09-05 10:41:38.000 248 7894.88 969.66 53935.50 88888.00 2018-09-05 10:41:39.000 248 7895.06 969.51 53935.53 88888.00 2018-09-05 10:41:40.000 248 7895.24 969.35 53935.57 88888.00 2018-09-05 10:41:41.000 248 7895.40 969.19 53935.61 88888.00 2018-09-05 10:41:42.000 248 7895.53 969.02 53935.63 88888.00 2018-09-05 10:41:43.000 248 7895.64 968.82 53935.64 88888.00 2018-09-05 10:41:44.000 248 7895.75 968.62 53935.66 88888.00 2018-09-05 10:41:45.000 248 7895.85 968.42 53935.66 88888.00 2018-09-05 10:41:46.000 248 7895.91 968.24 53935.64 88888.00 2018-09-05 10:41:47.000 248 7895.96 968.07 53935.61 88888.00 2018-09-05 10:41:48.000 248 7895.99 967.87 53935.57 88888.00 2018-09-05 10:41:49.000 248 7896.00 967.65 53935.57 88888.00 2018-09-05 10:41:50.000 248 7896.03 967.43 53935.59 88888.00 2018-09-05 10:41:51.000 248 7896.09 967.24 53935.62 88888.00 2018-09-05 10:41:52.000 248 7896.16 967.04 53935.66 88888.00 2018-09-05 10:41:53.000 248 7896.23 966.83 53935.74 88888.00 2018-09-05 10:41:54.000 248 7896.33 966.62 53935.82 88888.00 2018-09-05 10:41:55.000 248 7896.44 966.42 53935.92 88888.00 2018-09-05 10:41:56.000 248 7896.56 966.25 53936.03 88888.00 2018-09-05 10:41:57.000 248 7896.71 966.08 53936.15 88888.00 2018-09-05 10:41:58.000 248 7896.88 965.93 53936.28 88888.00 2018-09-05 10:41:59.000 248 7897.07 965.80 53936.41 88888.00 2018-09-05 10:42:00.000 248 7897.26 965.69 53936.54 88888.00 2018-09-05 10:42:01.000 248 7897.46 965.58 53936.68 88888.00 2018-09-05 10:42:02.000 248 7897.66 965.47 53936.82 88888.00 2018-09-05 10:42:03.000 248 7897.87 965.38 53936.95 88888.00 2018-09-05 10:42:04.000 248 7898.06 965.32 53937.08 88888.00 2018-09-05 10:42:05.000 248 7898.24 965.25 53937.20 88888.00 2018-09-05 10:42:06.000 248 7898.42 965.22 53937.30 88888.00 2018-09-05 10:42:07.000 248 7898.60 965.22 53937.38 88888.00 2018-09-05 10:42:08.000 248 7898.75 965.20 53937.45 88888.00 2018-09-05 10:42:09.000 248 7898.90 965.17 53937.53 88888.00 2018-09-05 10:42:10.000 248 7899.03 965.15 53937.61 88888.00 2018-09-05 10:42:11.000 248 7899.14 965.14 53937.66 88888.00 2018-09-05 10:42:12.000 248 7899.25 965.14 53937.69 88888.00 2018-09-05 10:42:13.000 248 7899.33 965.17 53937.70 88888.00 2018-09-05 10:42:14.000 248 7899.37 965.22 53937.69 88888.00 2018-09-05 10:42:15.000 248 7899.41 965.27 53937.66 88888.00 2018-09-05 10:42:16.000 248 7899.45 965.35 53937.62 88888.00 2018-09-05 10:42:17.000 248 7899.45 965.44 53937.57 88888.00 2018-09-05 10:42:18.000 248 7899.42 965.52 53937.49 88888.00 2018-09-05 10:42:19.000 248 7899.37 965.62 53937.38 88888.00 2018-09-05 10:42:20.000 248 7899.28 965.75 53937.23 88888.00 2018-09-05 10:42:21.000 248 7899.16 965.89 53937.05 88888.00 2018-09-05 10:42:22.000 248 7899.00 966.02 53936.86 88888.00 2018-09-05 10:42:23.000 248 7898.83 966.15 53936.66 88888.00 2018-09-05 10:42:24.000 248 7898.66 966.28 53936.46 88888.00 2018-09-05 10:42:25.000 248 7898.49 966.38 53936.27 88888.00 2018-09-05 10:42:26.000 248 7898.33 966.48 53936.11 88888.00 2018-09-05 10:42:27.000 248 7898.19 966.55 53935.99 88888.00 2018-09-05 10:42:28.000 248 7898.07 966.59 53935.89 88888.00 2018-09-05 10:42:29.000 248 7897.95 966.61 53935.81 88888.00 2018-09-05 10:42:30.000 248 7897.82 966.58 53935.72 88888.00 2018-09-05 10:42:31.000 248 7897.67 966.53 53935.62 88888.00 2018-09-05 10:42:32.000 248 7897.52 966.48 53935.51 88888.00 2018-09-05 10:42:33.000 248 7897.37 966.42 53935.39 88888.00 2018-09-05 10:42:34.000 248 7897.21 966.38 53935.27 88888.00 2018-09-05 10:42:35.000 248 7897.03 966.36 53935.12 88888.00 2018-09-05 10:42:36.000 248 7896.82 966.31 53934.96 88888.00 2018-09-05 10:42:37.000 248 7896.60 966.23 53934.80 88888.00 2018-09-05 10:42:38.000 248 7896.37 966.13 53934.66 88888.00 2018-09-05 10:42:39.000 248 7896.13 966.00 53934.51 88888.00 2018-09-05 10:42:40.000 248 7895.89 965.85 53934.36 88888.00 2018-09-05 10:42:41.000 248 7895.67 965.68 53934.23 88888.00 2018-09-05 10:42:42.000 248 7895.48 965.53 53934.14 88888.00 2018-09-05 10:42:43.000 248 7895.32 965.40 53934.07 88888.00 2018-09-05 10:42:44.000 248 7895.19 965.26 53934.04 88888.00 2018-09-05 10:42:45.000 248 7895.10 965.15 53934.00 88888.00 2018-09-05 10:42:46.000 248 7895.05 965.09 53933.97 88888.00 2018-09-05 10:42:47.000 248 7895.03 965.08 53933.95 88888.00 2018-09-05 10:42:48.000 248 7895.03 965.12 53933.92 88888.00 2018-09-05 10:42:49.000 248 7895.05 965.21 53933.90 88888.00 2018-09-05 10:42:50.000 248 7895.07 965.31 53933.88 88888.00 2018-09-05 10:42:51.000 248 7895.08 965.43 53933.84 88888.00 2018-09-05 10:42:52.000 248 7895.09 965.53 53933.77 88888.00 2018-09-05 10:42:53.000 248 7895.09 965.59 53933.71 88888.00 2018-09-05 10:42:54.000 248 7895.06 965.63 53933.63 88888.00 2018-09-05 10:42:55.000 248 7894.99 965.67 53933.52 88888.00 2018-09-05 10:42:56.000 248 7894.90 965.69 53933.39 88888.00 2018-09-05 10:42:57.000 248 7894.79 965.72 53933.24 88888.00 2018-09-05 10:42:58.000 248 7894.67 965.74 53933.08 88888.00 2018-09-05 10:42:59.000 248 7894.52 965.70 53932.91 88888.00 2018-09-05 10:43:00.000 248 7894.37 965.63 53932.76 88888.00 2018-09-05 10:43:01.000 248 7894.21 965.55 53932.61 88888.00 2018-09-05 10:43:02.000 248 7894.03 965.48 53932.45 88888.00 2018-09-05 10:43:03.000 248 7893.84 965.39 53932.27 88888.00 2018-09-05 10:43:04.000 248 7893.68 965.27 53932.13 88888.00 2018-09-05 10:43:05.000 248 7893.53 965.12 53932.00 88888.00 2018-09-05 10:43:06.000 248 7893.38 964.95 53931.89 88888.00 2018-09-05 10:43:07.000 248 7893.25 964.78 53931.80 88888.00 2018-09-05 10:43:08.000 248 7893.13 964.59 53931.72 88888.00 2018-09-05 10:43:09.000 248 7893.04 964.36 53931.68 88888.00 2018-09-05 10:43:10.000 248 7893.00 964.10 53931.69 88888.00 2018-09-05 10:43:11.000 248 7892.99 963.78 53931.73 88888.00 2018-09-05 10:43:12.000 248 7892.99 963.39 53931.79 88888.00 2018-09-05 10:43:13.000 248 7892.97 962.96 53931.85 88888.00 2018-09-05 10:43:14.000 248 7892.96 962.54 53931.89 88888.00 2018-09-05 10:43:15.000 248 7892.97 962.12 53931.91 88888.00 2018-09-05 10:43:16.000 248 7893.00 961.71 53931.94 88888.00 2018-09-05 10:43:17.000 248 7893.01 961.32 53931.97 88888.00 2018-09-05 10:43:18.000 248 7893.02 960.94 53931.98 88888.00 2018-09-05 10:43:19.000 248 7893.04 960.56 53931.99 88888.00 2018-09-05 10:43:20.000 248 7893.06 960.19 53932.02 88888.00 2018-09-05 10:43:21.000 248 7893.10 959.82 53932.05 88888.00 2018-09-05 10:43:22.000 248 7893.15 959.47 53932.09 88888.00 2018-09-05 10:43:23.000 248 7893.21 959.13 53932.15 88888.00 2018-09-05 10:43:24.000 248 7893.29 958.84 53932.19 88888.00 2018-09-05 10:43:25.000 248 7893.36 958.57 53932.21 88888.00 2018-09-05 10:43:26.000 248 7893.43 958.32 53932.23 88888.00 2018-09-05 10:43:27.000 248 7893.48 958.11 53932.24 88888.00 2018-09-05 10:43:28.000 248 7893.51 957.95 53932.21 88888.00 2018-09-05 10:43:29.000 248 7893.53 957.79 53932.16 88888.00 2018-09-05 10:43:30.000 248 7893.54 957.64 53932.11 88888.00 2018-09-05 10:43:31.000 248 7893.55 957.51 53932.04 88888.00 2018-09-05 10:43:32.000 248 7893.54 957.42 53931.96 88888.00 2018-09-05 10:43:33.000 248 7893.53 957.37 53931.87 88888.00 2018-09-05 10:43:34.000 248 7893.48 957.38 53931.72 88888.00 2018-09-05 10:43:35.000 248 7893.39 957.44 53931.52 88888.00 2018-09-05 10:43:36.000 248 7893.24 957.53 53931.28 88888.00 2018-09-05 10:43:37.000 248 7893.06 957.63 53931.02 88888.00 2018-09-05 10:43:38.000 248 7892.86 957.75 53930.74 88888.00 2018-09-05 10:43:39.000 248 7892.63 957.86 53930.46 88888.00 2018-09-05 10:43:40.000 248 7892.38 957.97 53930.19 88888.00 2018-09-05 10:43:41.000 248 7892.13 958.11 53929.92 88888.00 2018-09-05 10:43:42.000 248 7891.90 958.21 53929.68 88888.00 2018-09-05 10:43:43.000 248 7891.69 958.29 53929.47 88888.00 2018-09-05 10:43:44.000 248 7891.48 958.33 53929.27 88888.00 2018-09-05 10:43:45.000 248 7891.26 958.33 53929.08 88888.00 2018-09-05 10:43:46.000 248 7891.04 958.30 53928.89 88888.00 2018-09-05 10:43:47.000 248 7890.83 958.27 53928.70 88888.00 2018-09-05 10:43:48.000 248 7890.63 958.21 53928.52 88888.00 2018-09-05 10:43:49.000 248 7890.45 958.11 53928.35 88888.00 2018-09-05 10:43:50.000 248 7890.28 957.97 53928.22 88888.00 2018-09-05 10:43:51.000 248 7890.11 957.82 53928.09 88888.00 2018-09-05 10:43:52.000 248 7889.95 957.65 53927.95 88888.00 2018-09-05 10:43:53.000 248 7889.82 957.45 53927.82 88888.00 2018-09-05 10:43:54.000 248 7889.71 957.25 53927.71 88888.00 2018-09-05 10:43:55.000 248 7889.60 957.05 53927.60 88888.00 2018-09-05 10:43:56.000 248 7889.49 956.85 53927.51 88888.00 2018-09-05 10:43:57.000 248 7889.43 956.64 53927.43 88888.00 2018-09-05 10:43:58.000 248 7889.39 956.43 53927.38 88888.00 2018-09-05 10:43:59.000 248 7889.40 956.21 53927.35 88888.00 2018-09-05 10:44:00.000 248 7889.46 955.99 53927.34 88888.00 2018-09-05 10:44:01.000 248 7889.55 955.75 53927.35 88888.00 2018-09-05 10:44:02.000 248 7889.61 955.49 53927.34 88888.00 2018-09-05 10:44:03.000 248 7889.69 955.21 53927.33 88888.00 2018-09-05 10:44:04.000 248 7889.79 954.95 53927.34 88888.00 2018-09-05 10:44:05.000 248 7889.91 954.69 53927.35 88888.00 2018-09-05 10:44:06.000 248 7890.06 954.41 53927.38 88888.00 2018-09-05 10:44:07.000 248 7890.24 954.13 53927.42 88888.00 2018-09-05 10:44:08.000 248 7890.43 953.87 53927.46 88888.00 2018-09-05 10:44:09.000 248 7890.61 953.62 53927.50 88888.00 2018-09-05 10:44:10.000 248 7890.77 953.41 53927.50 88888.00 2018-09-05 10:44:11.000 248 7890.93 953.23 53927.45 88888.00 2018-09-05 10:44:12.000 248 7891.08 953.09 53927.38 88888.00 2018-09-05 10:44:13.000 248 7891.19 952.98 53927.29 88888.00 2018-09-05 10:44:14.000 248 7891.28 952.91 53927.16 88888.00 2018-09-05 10:44:15.000 248 7891.32 952.84 53927.00 88888.00 2018-09-05 10:44:16.000 248 7891.32 952.77 53926.80 88888.00 2018-09-05 10:44:17.000 248 7891.28 952.70 53926.58 88888.00 2018-09-05 10:44:18.000 248 7891.20 952.63 53926.35 88888.00 2018-09-05 10:44:19.000 248 7891.08 952.57 53926.10 88888.00 2018-09-05 10:44:20.000 248 7890.94 952.52 53925.84 88888.00 2018-09-05 10:44:21.000 248 7890.82 952.47 53925.61 88888.00 2018-09-05 10:44:22.000 248 7890.73 952.41 53925.40 88888.00 2018-09-05 10:44:23.000 248 7890.64 952.36 53925.20 88888.00 2018-09-05 10:44:24.000 248 7890.54 952.33 53925.01 88888.00 2018-09-05 10:44:25.000 248 7890.46 952.32 53924.84 88888.00 2018-09-05 10:44:26.000 248 7890.43 952.35 53924.68 88888.00 2018-09-05 10:44:27.000 248 7890.43 952.41 53924.52 88888.00 2018-09-05 10:44:28.000 248 7890.42 952.51 53924.36 88888.00 2018-09-05 10:44:29.000 248 7890.44 952.63 53924.21 88888.00 2018-09-05 10:44:30.000 248 7890.49 952.77 53924.07 88888.00 2018-09-05 10:44:31.000 248 7890.59 952.96 53923.98 88888.00 2018-09-05 10:44:32.000 248 7890.73 953.15 53923.91 88888.00 2018-09-05 10:44:33.000 248 7890.91 953.33 53923.87 88888.00 2018-09-05 10:44:34.000 248 7891.12 953.53 53923.88 88888.00 2018-09-05 10:44:35.000 248 7891.41 953.72 53923.95 88888.00 2018-09-05 10:44:36.000 248 7891.75 953.85 53924.06 88888.00 2018-09-05 10:44:37.000 248 7892.15 953.99 53924.21 88888.00 2018-09-05 10:44:38.000 248 7892.60 954.13 53924.39 88888.00 2018-09-05 10:44:39.000 248 7893.09 954.25 53924.60 88888.00 2018-09-05 10:44:40.000 248 7893.58 954.36 53924.82 88888.00 2018-09-05 10:44:41.000 248 7894.08 954.45 53925.04 88888.00 2018-09-05 10:44:42.000 248 7894.61 954.52 53925.27 88888.00 2018-09-05 10:44:43.000 248 7895.16 954.57 53925.53 88888.00 2018-09-05 10:44:44.000 248 7895.70 954.60 53925.77 88888.00 2018-09-05 10:44:45.000 248 7896.22 954.60 53926.02 88888.00 2018-09-05 10:44:46.000 248 7896.74 954.62 53926.26 88888.00 2018-09-05 10:44:47.000 248 7897.25 954.65 53926.49 88888.00 2018-09-05 10:44:48.000 248 7897.75 954.65 53926.73 88888.00 2018-09-05 10:44:49.000 248 7898.24 954.64 53926.96 88888.00 2018-09-05 10:44:50.000 248 7898.70 954.62 53927.16 88888.00 2018-09-05 10:44:51.000 248 7899.15 954.61 53927.36 88888.00 2018-09-05 10:44:52.000 248 7899.60 954.63 53927.55 88888.00 2018-09-05 10:44:53.000 248 7900.04 954.66 53927.71 88888.00 2018-09-05 10:44:54.000 248 7900.45 954.69 53927.87 88888.00 2018-09-05 10:44:55.000 248 7900.83 954.72 53928.03 88888.00 2018-09-05 10:44:56.000 248 7901.19 954.73 53928.16 88888.00 2018-09-05 10:44:57.000 248 7901.53 954.76 53928.27 88888.00 2018-09-05 10:44:58.000 248 7901.82 954.79 53928.32 88888.00 2018-09-05 10:44:59.000 248 7902.05 954.80 53928.35 88888.00 2018-09-05 10:45:00.000 248 7902.26 954.84 53928.37 88888.00 2018-09-05 10:45:01.000 248 7902.46 954.90 53928.37 88888.00 2018-09-05 10:45:02.000 248 7902.63 954.95 53928.37 88888.00 2018-09-05 10:45:03.000 248 7902.78 955.00 53928.36 88888.00 2018-09-05 10:45:04.000 248 7902.91 955.06 53928.35 88888.00 2018-09-05 10:45:05.000 248 7903.02 955.13 53928.33 88888.00 2018-09-05 10:45:06.000 248 7903.11 955.19 53928.29 88888.00 2018-09-05 10:45:07.000 248 7903.14 955.23 53928.21 88888.00 2018-09-05 10:45:08.000 248 7903.15 955.29 53928.14 88888.00 2018-09-05 10:45:09.000 248 7903.15 955.36 53928.06 88888.00 2018-09-05 10:45:10.000 248 7903.11 955.41 53927.96 88888.00 2018-09-05 10:45:11.000 248 7903.06 955.46 53927.86 88888.00 2018-09-05 10:45:12.000 248 7903.03 955.50 53927.79 88888.00 2018-09-05 10:45:13.000 248 7902.99 955.53 53927.73 88888.00 2018-09-05 10:45:14.000 248 7902.95 955.56 53927.66 88888.00 2018-09-05 10:45:15.000 248 7902.91 955.59 53927.59 88888.00 2018-09-05 10:45:16.000 248 7902.88 955.62 53927.53 88888.00 2018-09-05 10:45:17.000 248 7902.81 955.66 53927.46 88888.00 2018-09-05 10:45:18.000 248 7902.73 955.71 53927.37 88888.00 2018-09-05 10:45:19.000 248 7902.63 955.78 53927.25 88888.00 2018-09-05 10:45:20.000 248 7902.49 955.85 53927.11 88888.00 2018-09-05 10:45:21.000 248 7902.31 955.94 53926.94 88888.00 2018-09-05 10:45:22.000 248 7902.13 956.04 53926.76 88888.00 2018-09-05 10:45:23.000 248 7901.93 956.14 53926.59 88888.00 2018-09-05 10:45:24.000 248 7901.70 956.22 53926.42 88888.00 2018-09-05 10:45:25.000 248 7901.49 956.34 53926.24 88888.00 2018-09-05 10:45:26.000 248 7901.28 956.48 53926.05 88888.00 2018-09-05 10:45:27.000 248 7901.03 956.62 53925.84 88888.00 2018-09-05 10:45:28.000 248 7900.75 956.78 53925.59 88888.00 2018-09-05 10:45:29.000 248 7900.47 956.96 53925.33 88888.00 2018-09-05 10:45:30.000 248 7900.19 957.17 53925.07 88888.00 2018-09-05 10:45:31.000 248 7899.94 957.37 53924.84 88888.00 2018-09-05 10:45:32.000 248 7899.71 957.56 53924.62 88888.00 2018-09-05 10:45:33.000 248 7899.46 957.76 53924.40 88888.00 2018-09-05 10:45:34.000 248 7899.22 957.97 53924.18 88888.00 2018-09-05 10:45:35.000 248 7899.01 958.15 53923.95 88888.00 2018-09-05 10:45:36.000 248 7898.82 958.32 53923.75 88888.00 2018-09-05 10:45:37.000 248 7898.63 958.49 53923.55 88888.00 2018-09-05 10:45:38.000 248 7898.45 958.64 53923.36 88888.00 2018-09-05 10:45:39.000 248 7898.31 958.77 53923.19 88888.00 2018-09-05 10:45:40.000 248 7898.20 958.89 53923.04 88888.00 2018-09-05 10:45:41.000 248 7898.10 958.96 53922.92 88888.00 2018-09-05 10:45:42.000 248 7898.01 959.00 53922.80 88888.00 2018-09-05 10:45:43.000 248 7897.92 959.05 53922.67 88888.00 2018-09-05 10:45:44.000 248 7897.83 959.09 53922.54 88888.00 2018-09-05 10:45:45.000 248 7897.74 959.09 53922.40 88888.00 2018-09-05 10:45:46.000 248 7897.65 959.02 53922.26 88888.00 2018-09-05 10:45:47.000 248 7897.58 958.94 53922.14 88888.00 2018-09-05 10:45:48.000 248 7897.54 958.83 53922.05 88888.00 2018-09-05 10:45:49.000 248 7897.49 958.66 53921.95 88888.00 2018-09-05 10:45:50.000 248 7897.46 958.46 53921.87 88888.00 2018-09-05 10:45:51.000 248 7897.42 958.27 53921.79 88888.00 2018-09-05 10:45:52.000 248 7897.37 958.03 53921.69 88888.00 2018-09-05 10:45:53.000 248 7897.30 957.74 53921.61 88888.00 2018-09-05 10:45:54.000 248 7897.24 957.39 53921.54 88888.00 2018-09-05 10:45:55.000 248 7897.20 957.02 53921.47 88888.00 2018-09-05 10:45:56.000 248 7897.16 956.63 53921.39 88888.00 2018-09-05 10:45:57.000 248 7897.11 956.23 53921.32 88888.00 2018-09-05 10:45:58.000 248 7897.07 955.79 53921.27 88888.00 2018-09-05 10:45:59.000 248 7897.06 955.30 53921.27 88888.00 2018-09-05 10:46:00.000 248 7897.05 954.78 53921.28 88888.00 2018-09-05 10:46:01.000 248 7897.08 954.28 53921.30 88888.00 2018-09-05 10:46:02.000 248 7897.15 953.80 53921.34 88888.00 2018-09-05 10:46:03.000 248 7897.21 953.32 53921.39 88888.00 2018-09-05 10:46:04.000 248 7897.29 952.86 53921.45 88888.00 2018-09-05 10:46:05.000 248 7897.39 952.47 53921.48 88888.00 2018-09-05 10:46:06.000 248 7897.42 952.11 53921.47 88888.00 2018-09-05 10:46:07.000 248 7897.39 951.81 53921.37 88888.00 2018-09-05 10:46:08.000 248 7897.31 951.58 53921.21 88888.00 2018-09-05 10:46:09.000 248 7897.18 951.39 53921.00 88888.00 2018-09-05 10:46:10.000 248 7897.00 951.23 53920.77 88888.00 2018-09-05 10:46:11.000 248 7896.79 951.12 53920.49 88888.00 2018-09-05 10:46:12.000 248 7896.54 951.07 53920.18 88888.00 2018-09-05 10:46:13.000 248 7896.26 951.00 53919.86 88888.00 2018-09-05 10:46:14.000 248 7895.95 950.91 53919.52 88888.00 2018-09-05 10:46:15.000 248 7895.63 950.82 53919.18 88888.00 2018-09-05 10:46:16.000 248 7895.31 950.71 53918.85 88888.00 2018-09-05 10:46:17.000 248 7895.00 950.54 53918.53 88888.00 2018-09-05 10:46:18.000 248 7894.68 950.33 53918.22 88888.00 2018-09-05 10:46:19.000 248 7894.36 950.10 53917.92 88888.00 2018-09-05 10:46:20.000 248 7894.02 949.85 53917.59 88888.00 2018-09-05 10:46:21.000 248 7893.65 949.57 53917.22 88888.00 2018-09-05 10:46:22.000 248 7893.26 949.28 53916.84 88888.00 2018-09-05 10:46:23.000 248 7892.86 948.97 53916.47 88888.00 2018-09-05 10:46:24.000 248 7892.43 948.63 53916.07 88888.00 2018-09-05 10:46:25.000 248 7891.97 948.27 53915.66 88888.00 2018-09-05 10:46:26.000 248 7891.52 947.91 53915.25 88888.00 2018-09-05 10:46:27.000 248 7891.07 947.53 53914.84 88888.00 2018-09-05 10:46:28.000 248 7890.62 947.16 53914.42 88888.00 2018-09-05 10:46:29.000 248 7890.19 946.82 53914.02 88888.00 2018-09-05 10:46:30.000 248 7889.80 946.53 53913.64 88888.00 2018-09-05 10:46:31.000 248 7889.46 946.27 53913.30 88888.00 2018-09-05 10:46:32.000 248 7889.18 946.04 53913.01 88888.00 2018-09-05 10:46:33.000 248 7888.96 945.84 53912.76 88888.00 2018-09-05 10:46:34.000 248 7888.82 945.69 53912.55 88888.00 2018-09-05 10:46:35.000 248 7888.71 945.54 53912.36 88888.00 2018-09-05 10:46:36.000 248 7888.64 945.39 53912.18 88888.00 2018-09-05 10:46:37.000 248 7888.60 945.26 53912.03 88888.00 2018-09-05 10:46:38.000 248 7888.58 945.14 53911.88 88888.00 2018-09-05 10:46:39.000 248 7888.55 945.06 53911.71 88888.00 2018-09-05 10:46:40.000 248 7888.54 945.05 53911.54 88888.00 2018-09-05 10:46:41.000 248 7888.53 945.09 53911.34 88888.00 2018-09-05 10:46:42.000 248 7888.51 945.15 53911.12 88888.00 2018-09-05 10:46:43.000 248 7888.49 945.24 53910.90 88888.00 2018-09-05 10:46:44.000 248 7888.48 945.33 53910.70 88888.00 2018-09-05 10:46:45.000 248 7888.46 945.42 53910.50 88888.00 2018-09-05 10:46:46.000 248 7888.41 945.52 53910.28 88888.00 2018-09-05 10:46:47.000 248 7888.35 945.63 53910.05 88888.00 2018-09-05 10:46:48.000 248 7888.27 945.72 53909.80 88888.00 2018-09-05 10:46:49.000 248 7888.15 945.79 53909.52 88888.00 2018-09-05 10:46:50.000 248 7887.99 945.82 53909.23 88888.00 2018-09-05 10:46:51.000 248 7887.81 945.79 53908.91 88888.00 2018-09-05 10:46:52.000 248 7887.61 945.75 53908.58 88888.00 2018-09-05 10:46:53.000 248 7887.40 945.72 53908.25 88888.00 2018-09-05 10:46:54.000 248 7887.17 945.67 53907.88 88888.00 2018-09-05 10:46:55.000 248 7886.90 945.63 53907.48 88888.00 2018-09-05 10:46:56.000 248 7886.59 945.61 53907.06 88888.00 2018-09-05 10:46:57.000 248 7886.28 945.61 53906.63 88888.00 2018-09-05 10:46:58.000 248 7886.01 945.67 53906.21 88888.00 2018-09-05 10:46:59.000 248 7885.75 945.80 53905.77 88888.00 2018-09-05 10:47:00.000 248 7885.51 945.98 53905.35 88888.00 2018-09-05 10:47:01.000 248 7885.30 946.19 53904.96 88888.00 2018-09-05 10:47:02.000 248 7885.12 946.40 53904.59 88888.00 2018-09-05 10:47:03.000 248 7884.98 946.58 53904.24 88888.00 2018-09-05 10:47:04.000 248 7884.90 946.70 53903.95 88888.00 2018-09-05 10:47:05.000 248 7884.88 946.74 53903.73 88888.00 2018-09-05 10:47:06.000 248 7884.91 946.74 53903.55 88888.00 2018-09-05 10:47:07.000 248 7884.97 946.71 53903.38 88888.00 2018-09-05 10:47:08.000 248 7885.07 946.70 53903.21 88888.00 2018-09-05 10:47:09.000 248 7885.20 946.71 53903.08 88888.00 2018-09-05 10:47:10.000 248 7885.35 946.73 53902.93 88888.00 2018-09-05 10:47:11.000 248 7885.52 946.78 53902.81 88888.00 2018-09-05 10:47:12.000 248 7885.76 946.85 53902.75 88888.00 2018-09-05 10:47:13.000 248 7886.05 946.91 53902.73 88888.00 2018-09-05 10:47:14.000 248 7886.34 947.00 53902.69 88888.00 2018-09-05 10:47:15.000 248 7886.60 947.11 53902.63 88888.00 2018-09-05 10:47:16.000 248 7886.83 947.21 53902.54 88888.00 2018-09-05 10:47:17.000 248 7887.00 947.29 53902.40 88888.00 2018-09-05 10:47:18.000 248 7887.15 947.32 53902.26 88888.00 2018-09-05 10:47:19.000 248 7887.28 947.30 53902.13 88888.00 2018-09-05 10:47:20.000 248 7887.39 947.24 53902.00 88888.00 2018-09-05 10:47:21.000 248 7887.47 947.18 53901.86 88888.00 2018-09-05 10:47:22.000 248 7887.52 947.16 53901.68 88888.00 2018-09-05 10:47:23.000 248 7887.52 947.17 53901.45 88888.00 2018-09-05 10:47:24.000 248 7887.47 947.18 53901.17 88888.00 2018-09-05 10:47:25.000 248 7887.41 947.20 53900.88 88888.00 2018-09-05 10:47:26.000 248 7887.32 947.22 53900.57 88888.00 2018-09-05 10:47:27.000 248 7887.18 947.24 53900.22 88888.00 2018-09-05 10:47:28.000 248 7886.99 947.25 53899.82 88888.00 2018-09-05 10:47:29.000 248 7886.77 947.25 53899.40 88888.00 2018-09-05 10:47:30.000 248 7886.51 947.24 53898.96 88888.00 2018-09-05 10:47:31.000 248 7886.22 947.23 53898.50 88888.00 2018-09-05 10:47:32.000 248 7885.91 947.27 53898.00 88888.00 2018-09-05 10:47:33.000 248 7885.56 947.33 53897.48 88888.00 2018-09-05 10:47:34.000 248 7885.20 947.42 53896.94 88888.00 2018-09-05 10:47:35.000 248 7884.84 947.55 53896.38 88888.00 2018-09-05 10:47:36.000 248 7884.44 947.73 53895.75 88888.00 2018-09-05 10:47:37.000 248 7884.03 947.95 53895.14 88888.00 2018-09-05 10:47:38.000 248 7883.66 948.23 53894.58 88888.00 2018-09-05 10:47:39.000 248 7883.33 948.56 53894.01 88888.00 2018-09-05 10:47:40.000 248 7883.03 948.93 53893.45 88888.00 2018-09-05 10:47:41.000 248 7882.78 949.31 53892.93 88888.00 2018-09-05 10:47:42.000 248 7882.55 949.72 53892.42 88888.00 2018-09-05 10:47:43.000 248 7882.31 950.18 53891.89 88888.00 2018-09-05 10:47:44.000 248 7882.07 950.65 53891.36 88888.00 2018-09-05 10:47:45.000 248 7881.85 951.13 53890.85 88888.00 2018-09-05 10:47:46.000 248 7881.65 951.62 53890.35 88888.00 2018-09-05 10:47:47.000 248 7881.49 952.08 53889.89 88888.00 2018-09-05 10:47:48.000 248 7881.34 952.52 53889.46 88888.00 2018-09-05 10:47:49.000 248 7881.19 952.93 53889.03 88888.00 2018-09-05 10:47:50.000 248 7881.02 953.32 53888.61 88888.00 2018-09-05 10:47:51.000 248 7880.86 953.64 53888.20 88888.00 2018-09-05 10:47:52.000 248 7880.71 953.91 53887.81 88888.00 2018-09-05 10:47:53.000 248 7880.57 954.14 53887.46 88888.00 2018-09-05 10:47:54.000 248 7880.46 954.33 53887.15 88888.00 2018-09-05 10:47:55.000 248 7880.38 954.46 53886.90 88888.00 2018-09-05 10:47:56.000 248 7880.36 954.56 53886.70 88888.00 2018-09-05 10:47:57.000 248 7880.43 954.64 53886.58 88888.00 2018-09-05 10:47:58.000 248 7880.57 954.68 53886.53 88888.00 2018-09-05 10:47:59.000 248 7880.77 954.69 53886.55 88888.00 2018-09-05 10:48:00.000 248 7881.05 954.65 53886.63 88888.00 2018-09-05 10:48:01.000 248 7881.42 954.52 53886.79 88888.00 2018-09-05 10:48:02.000 248 7881.82 954.34 53886.99 88888.00 2018-09-05 10:48:03.000 248 7882.21 954.18 53887.15 88888.00 2018-09-05 10:48:04.000 248 7882.59 954.03 53887.27 88888.00 2018-09-05 10:48:05.000 248 7882.96 953.87 53887.36 88888.00 2018-09-05 10:48:06.000 248 7883.25 953.71 53887.39 88888.00 2018-09-05 10:48:07.000 248 7883.46 953.58 53887.35 88888.00 2018-09-05 10:48:08.000 248 7883.63 953.45 53887.29 88888.00 2018-09-05 10:48:09.000 248 7883.73 953.28 53887.18 88888.00 2018-09-05 10:48:10.000 248 7883.76 953.11 53887.03 88888.00 2018-09-05 10:48:11.000 248 7883.78 952.99 53886.85 88888.00 2018-09-05 10:48:12.000 248 7883.76 952.93 53886.62 88888.00 2018-09-05 10:48:13.000 248 7883.67 952.87 53886.36 88888.00 2018-09-05 10:48:14.000 248 7883.55 952.83 53886.07 88888.00 2018-09-05 10:48:15.000 248 7883.44 952.86 53885.77 88888.00 2018-09-05 10:48:16.000 248 7883.34 952.91 53885.48 88888.00 2018-09-05 10:48:17.000 248 7883.23 952.97 53885.20 88888.00 2018-09-05 10:48:18.000 248 7883.11 953.07 53884.89 88888.00 2018-09-05 10:48:19.000 248 7882.98 953.19 53884.57 88888.00 2018-09-05 10:48:20.000 248 7882.83 953.33 53884.23 88888.00 2018-09-05 10:48:21.000 248 7882.65 953.46 53883.88 88888.00 2018-09-05 10:48:22.000 248 7882.46 953.55 53883.55 88888.00 2018-09-05 10:48:23.000 248 7882.30 953.61 53883.23 88888.00 2018-09-05 10:48:24.000 248 7882.17 953.69 53882.93 88888.00 2018-09-05 10:48:25.000 248 7882.08 953.80 53882.67 88888.00 2018-09-05 10:48:26.000 248 7882.01 953.94 53882.43 88888.00 2018-09-05 10:48:27.000 248 7881.92 954.07 53882.18 88888.00 2018-09-05 10:48:28.000 248 7881.85 954.17 53881.95 88888.00 2018-09-05 10:48:29.000 248 7881.80 954.26 53881.71 88888.00 2018-09-05 10:48:30.000 248 7881.77 954.34 53881.51 88888.00 2018-09-05 10:48:31.000 248 7881.78 954.42 53881.32 88888.00 2018-09-05 10:48:32.000 248 7881.78 954.51 53881.11 88888.00 2018-09-05 10:48:33.000 248 7881.76 954.57 53880.86 88888.00 2018-09-05 10:48:34.000 248 7881.71 954.62 53880.59 88888.00 2018-09-05 10:48:35.000 248 7881.67 954.69 53880.32 88888.00 2018-09-05 10:48:36.000 248 7881.62 954.77 53880.04 88888.00 2018-09-05 10:48:37.000 248 7881.57 954.84 53879.75 88888.00 2018-09-05 10:48:38.000 248 7881.54 954.88 53879.48 88888.00 2018-09-05 10:48:39.000 248 7881.52 954.92 53879.23 88888.00 2018-09-05 10:48:40.000 248 7881.52 954.99 53878.96 88888.00 2018-09-05 10:48:41.000 248 7881.53 955.13 53878.67 88888.00 2018-09-05 10:48:42.000 248 7881.55 955.30 53878.38 88888.00 2018-09-05 10:48:43.000 248 7881.59 955.46 53878.10 88888.00 2018-09-05 10:48:44.000 248 7881.63 955.60 53877.81 88888.00 2018-09-05 10:48:45.000 248 7881.71 955.69 53877.56 88888.00 2018-09-05 10:48:46.000 248 7881.84 955.72 53877.37 88888.00 2018-09-05 10:48:47.000 248 7882.00 955.71 53877.19 88888.00 2018-09-05 10:48:48.000 248 7882.17 955.69 53877.01 88888.00 2018-09-05 10:48:49.000 248 7882.37 955.69 53876.84 88888.00 2018-09-05 10:48:50.000 248 7882.64 955.74 53876.72 88888.00 2018-09-05 10:48:51.000 248 7882.96 955.79 53876.64 88888.00 2018-09-05 10:48:52.000 248 7883.35 955.84 53876.61 88888.00 2018-09-05 10:48:53.000 248 7883.79 955.93 53876.60 88888.00 2018-09-05 10:48:54.000 248 7884.26 956.10 53876.57 88888.00 2018-09-05 10:48:55.000 248 7884.77 956.30 53876.60 88888.00 2018-09-05 10:48:56.000 248 7885.38 956.47 53876.73 88888.00 2018-09-05 10:48:57.000 248 7886.03 956.59 53876.89 88888.00 2018-09-05 10:48:58.000 248 7886.71 956.65 53877.09 88888.00 2018-09-05 10:48:59.000 248 7887.42 956.69 53877.31 88888.00 2018-09-05 10:49:00.000 248 7888.11 956.70 53877.48 88888.00 2018-09-05 10:49:01.000 248 7888.75 956.63 53877.62 88888.00 2018-09-05 10:49:02.000 248 7889.33 956.50 53877.72 88888.00 2018-09-05 10:49:03.000 248 7889.87 956.36 53877.79 88888.00 2018-09-05 10:49:04.000 248 7890.39 956.17 53877.86 88888.00 2018-09-05 10:49:05.000 248 7890.85 955.94 53877.92 88888.00 2018-09-05 10:49:06.000 248 7891.27 955.72 53877.95 88888.00 2018-09-05 10:49:07.000 248 7891.70 955.48 53877.99 88888.00 2018-09-05 10:49:08.000 248 7892.07 955.26 53877.98 88888.00 2018-09-05 10:49:09.000 248 7892.34 955.09 53877.89 88888.00 2018-09-05 10:49:10.000 248 7892.55 954.96 53877.73 88888.00 2018-09-05 10:49:11.000 248 7892.66 954.88 53877.50 88888.00 2018-09-05 10:49:12.000 248 7892.70 954.88 53877.19 88888.00 2018-09-05 10:49:13.000 248 7892.71 954.95 53876.85 88888.00 2018-09-05 10:49:14.000 248 7892.69 955.04 53876.52 88888.00 2018-09-05 10:49:15.000 248 7892.63 955.19 53876.17 88888.00 2018-09-05 10:49:16.000 248 7892.56 955.40 53875.79 88888.00 2018-09-05 10:49:17.000 248 7892.50 955.55 53875.43 88888.00 2018-09-05 10:49:18.000 248 7892.44 955.68 53875.11 88888.00 2018-09-05 10:49:19.000 248 7892.39 955.82 53874.79 88888.00 2018-09-05 10:49:20.000 248 7892.33 955.91 53874.48 88888.00 2018-09-05 10:49:21.000 248 7892.26 955.99 53874.13 88888.00 2018-09-05 10:49:22.000 248 7892.20 956.10 53873.79 88888.00 2018-09-05 10:49:23.000 248 7892.13 956.19 53873.44 88888.00 2018-09-05 10:49:24.000 248 7892.06 956.31 53873.11 88888.00 2018-09-05 10:49:25.000 248 7892.03 956.42 53872.82 88888.00 2018-09-05 10:49:26.000 248 7892.02 956.50 53872.54 88888.00 2018-09-05 10:49:27.000 248 7892.00 956.61 53872.25 88888.00 2018-09-05 10:49:28.000 248 7892.00 956.72 53871.96 88888.00 2018-09-05 10:49:29.000 248 7892.01 956.87 53871.69 88888.00 2018-09-05 10:49:30.000 248 7892.02 957.06 53871.40 88888.00 2018-09-05 10:49:31.000 248 7892.05 957.23 53871.15 88888.00 2018-09-05 10:49:32.000 248 7892.09 957.43 53870.89 88888.00 2018-09-05 10:49:33.000 248 7892.16 957.72 53870.65 88888.00 2018-09-05 10:49:34.000 248 7892.26 958.05 53870.46 88888.00 2018-09-05 10:49:35.000 248 7892.36 958.42 53870.26 88888.00 2018-09-05 10:49:36.000 248 7892.47 958.84 53870.04 88888.00 2018-09-05 10:49:37.000 248 7892.58 959.28 53869.82 88888.00 2018-09-05 10:49:38.000 248 7892.67 959.77 53869.58 88888.00 2018-09-05 10:49:39.000 248 7892.73 960.32 53869.30 88888.00 2018-09-05 10:49:40.000 248 7892.75 960.87 53869.02 88888.00 2018-09-05 10:49:41.000 248 7892.75 961.42 53868.73 88888.00 2018-09-05 10:49:42.000 248 7892.75 961.96 53868.45 88888.00 2018-09-05 10:49:43.000 248 7892.73 962.46 53868.21 88888.00 2018-09-05 10:49:44.000 248 7892.65 962.89 53867.95 88888.00 2018-09-05 10:49:45.000 248 7892.55 963.29 53867.65 88888.00 2018-09-05 10:49:46.000 248 7892.44 963.65 53867.38 88888.00 2018-09-05 10:49:47.000 248 7892.33 963.99 53867.15 88888.00 2018-09-05 10:49:48.000 248 7892.21 964.28 53866.91 88888.00 2018-09-05 10:49:49.000 248 7892.09 964.54 53866.65 88888.00 2018-09-05 10:49:50.000 248 7891.99 964.80 53866.42 88888.00 2018-09-05 10:49:51.000 248 7891.93 965.08 53866.21 88888.00 2018-09-05 10:49:52.000 248 7891.89 965.38 53866.03 88888.00 2018-09-05 10:49:53.000 248 7891.85 965.70 53865.84 88888.00 2018-09-05 10:49:54.000 248 7891.76 966.05 53865.60 88888.00 2018-09-05 10:49:55.000 248 7891.64 966.38 53865.32 88888.00 2018-09-05 10:49:56.000 248 7891.51 966.71 53865.03 88888.00 2018-09-05 10:49:57.000 248 7891.39 967.01 53864.75 88888.00 2018-09-05 10:49:58.000 248 7891.26 967.28 53864.46 88888.00 2018-09-05 10:49:59.000 248 7891.13 967.55 53864.16 88888.00 2018-09-05 10:50:00.000 248 7891.04 967.83 53863.88 88888.00 2018-09-05 10:50:01.000 248 7890.97 968.15 53863.62 88888.00 2018-09-05 10:50:02.000 248 7890.91 968.47 53863.36 88888.00 2018-09-05 10:50:03.000 248 7890.89 968.80 53863.13 88888.00 2018-09-05 10:50:04.000 248 7890.88 969.15 53862.89 88888.00 2018-09-05 10:50:05.000 248 7890.84 969.56 53862.59 88888.00 2018-09-05 10:50:06.000 248 7890.80 969.98 53862.30 88888.00 2018-09-05 10:50:07.000 248 7890.79 970.37 53862.07 88888.00 2018-09-05 10:50:08.000 248 7890.78 970.76 53861.86 88888.00 2018-09-05 10:50:09.000 248 7890.79 971.17 53861.63 88888.00 2018-09-05 10:50:10.000 248 7890.85 971.53 53861.47 88888.00 2018-09-05 10:50:11.000 248 7890.92 971.82 53861.37 88888.00 2018-09-05 10:50:12.000 248 7891.02 972.07 53861.30 88888.00 2018-09-05 10:50:13.000 248 7891.15 972.31 53861.27 88888.00 2018-09-05 10:50:14.000 248 7891.30 972.54 53861.25 88888.00 2018-09-05 10:50:15.000 248 7891.46 972.72 53861.23 88888.00 2018-09-05 10:50:16.000 248 7891.65 972.85 53861.25 88888.00 2018-09-05 10:50:17.000 248 7891.82 972.95 53861.27 88888.00 2018-09-05 10:50:18.000 248 7891.98 973.03 53861.27 88888.00 2018-09-05 10:50:19.000 248 7892.11 973.08 53861.22 88888.00 2018-09-05 10:50:20.000 248 7892.21 973.16 53861.15 88888.00 2018-09-05 10:50:21.000 248 7892.32 973.25 53861.09 88888.00 2018-09-05 10:50:22.000 248 7892.43 973.31 53861.03 88888.00 2018-09-05 10:50:23.000 248 7892.50 973.31 53860.96 88888.00 2018-09-05 10:50:24.000 248 7892.56 973.27 53860.87 88888.00 2018-09-05 10:50:25.000 248 7892.62 973.20 53860.79 88888.00 2018-09-05 10:50:26.000 248 7892.68 973.11 53860.72 88888.00 2018-09-05 10:50:27.000 248 7892.76 973.06 53860.66 88888.00 2018-09-05 10:50:28.000 248 7892.83 972.97 53860.63 88888.00 2018-09-05 10:50:29.000 248 7892.90 972.83 53860.64 88888.00 2018-09-05 10:50:30.000 248 7892.97 972.74 53860.65 88888.00 2018-09-05 10:50:31.000 248 7893.04 972.74 53860.62 88888.00 2018-09-05 10:50:32.000 248 7893.11 972.74 53860.59 88888.00 2018-09-05 10:50:33.000 248 7893.17 972.74 53860.54 88888.00 2018-09-05 10:50:34.000 248 7893.20 972.73 53860.47 88888.00 2018-09-05 10:50:35.000 248 7893.18 972.74 53860.33 88888.00 2018-09-05 10:50:36.000 248 7893.13 972.79 53860.16 88888.00 2018-09-05 10:50:37.000 248 7893.09 972.82 53860.02 88888.00 2018-09-05 10:50:38.000 248 7893.02 972.84 53859.86 88888.00 2018-09-05 10:50:39.000 248 7892.93 972.88 53859.66 88888.00 2018-09-05 10:50:40.000 248 7892.83 972.95 53859.50 88888.00 2018-09-05 10:50:41.000 248 7892.73 973.02 53859.30 88888.00 2018-09-05 10:50:42.000 248 7892.58 973.10 53859.06 88888.00 2018-09-05 10:50:43.000 248 7892.41 973.19 53858.79 88888.00 2018-09-05 10:50:44.000 248 7892.23 973.28 53858.49 88888.00 2018-09-05 10:50:45.000 248 7892.05 973.34 53858.20 88888.00 2018-09-05 10:50:46.000 248 7891.85 973.34 53857.92 88888.00 2018-09-05 10:50:47.000 248 7891.68 973.35 53857.63 88888.00 2018-09-05 10:50:48.000 248 7891.56 973.37 53857.37 88888.00 2018-09-05 10:50:49.000 248 7891.43 973.42 53857.08 88888.00 2018-09-05 10:50:50.000 248 7891.28 973.48 53856.74 88888.00 2018-09-05 10:50:51.000 248 7891.17 973.54 53856.44 88888.00 2018-09-05 10:50:52.000 248 7891.13 973.59 53856.21 88888.00 2018-09-05 10:50:53.000 248 7891.13 973.63 53856.02 88888.00 2018-09-05 10:50:54.000 248 7891.18 973.62 53855.87 88888.00 2018-09-05 10:50:55.000 248 7891.30 973.60 53855.78 88888.00 2018-09-05 10:50:56.000 248 7891.46 973.62 53855.69 88888.00 2018-09-05 10:50:57.000 248 7891.64 973.66 53855.61 88888.00 2018-09-05 10:50:58.000 248 7891.87 973.68 53855.56 88888.00 2018-09-05 10:50:59.000 248 7892.12 973.71 53855.50 88888.00 2018-09-05 10:51:00.000 248 7892.37 973.72 53855.43 88888.00 2018-09-05 10:51:01.000 248 7892.64 973.71 53855.36 88888.00 2018-09-05 10:51:02.000 248 7892.93 973.75 53855.30 88888.00 2018-09-05 10:51:03.000 248 7893.22 973.86 53855.21 88888.00 2018-09-05 10:51:04.000 248 7893.47 973.99 53855.10 88888.00 2018-09-05 10:51:05.000 248 7893.74 974.13 53855.00 88888.00 2018-09-05 10:51:06.000 248 7894.09 974.28 53854.94 88888.00 2018-09-05 10:51:07.000 248 7894.44 974.40 53854.89 88888.00 2018-09-05 10:51:08.000 248 7894.72 974.51 53854.79 88888.00 2018-09-05 10:51:09.000 248 7895.01 974.69 53854.67 88888.00 2018-09-05 10:51:10.000 248 7895.32 974.88 53854.57 88888.00 2018-09-05 10:51:11.000 248 7895.61 975.09 53854.46 88888.00 2018-09-05 10:51:12.000 248 7895.91 975.32 53854.38 88888.00 2018-09-05 10:51:13.000 248 7896.19 975.54 53854.29 88888.00 2018-09-05 10:51:14.000 248 7896.45 975.75 53854.20 88888.00 2018-09-05 10:51:15.000 248 7896.76 976.00 53854.14 88888.00 2018-09-05 10:51:16.000 248 7897.12 976.24 53854.13 88888.00 2018-09-05 10:51:17.000 248 7897.45 976.50 53854.11 88888.00 2018-09-05 10:51:18.000 248 7897.76 976.81 53854.05 88888.00 2018-09-05 10:51:19.000 248 7898.05 977.13 53853.98 88888.00 2018-09-05 10:51:20.000 248 7898.30 977.45 53853.89 88888.00 2018-09-05 10:51:21.000 248 7898.52 977.78 53853.79 88888.00 2018-09-05 10:51:22.000 248 7898.73 978.13 53853.70 88888.00 2018-09-05 10:51:23.000 248 7898.95 978.50 53853.62 88888.00 2018-09-05 10:51:24.000 248 7899.17 978.81 53853.57 88888.00 2018-09-05 10:51:25.000 248 7899.40 979.11 53853.53 88888.00 2018-09-05 10:51:26.000 248 7899.60 979.44 53853.43 88888.00 2018-09-05 10:51:27.000 248 7899.75 979.76 53853.29 88888.00 2018-09-05 10:51:28.000 248 7899.90 980.09 53853.13 88888.00 2018-09-05 10:51:29.000 248 7900.05 980.42 53853.01 88888.00 2018-09-05 10:51:30.000 248 7900.20 980.69 53852.89 88888.00 2018-09-05 10:51:31.000 248 7900.32 980.90 53852.79 88888.00 2018-09-05 10:51:32.000 248 7900.46 981.10 53852.70 88888.00 2018-09-05 10:51:33.000 248 7900.65 981.27 53852.65 88888.00 2018-09-05 10:51:34.000 248 7900.85 981.37 53852.64 88888.00 2018-09-05 10:51:35.000 248 7901.07 981.43 53852.65 88888.00 2018-09-05 10:51:36.000 248 7901.39 981.52 53852.75 88888.00 2018-09-05 10:51:37.000 248 7901.81 981.61 53852.93 88888.00 2018-09-05 10:51:38.000 248 7902.26 981.72 53853.14 88888.00 2018-09-05 10:51:39.000 248 7902.78 981.85 53853.39 88888.00 2018-09-05 10:51:40.000 248 7903.41 981.98 53853.73 88888.00 2018-09-05 10:51:41.000 248 7904.12 982.16 53854.10 88888.00 2018-09-05 10:51:42.000 248 7904.89 982.42 53854.52 88888.00 2018-09-05 10:51:43.000 248 7905.72 982.68 53854.96 88888.00 2018-09-05 10:51:44.000 248 7906.57 982.95 53855.40 88888.00 2018-09-05 10:51:45.000 248 7907.40 983.22 53855.83 88888.00 2018-09-05 10:51:46.000 248 7908.16 983.50 53856.21 88888.00 2018-09-05 10:51:47.000 248 7908.83 983.79 53856.53 88888.00 2018-09-05 10:51:48.000 248 7909.44 984.12 53856.81 88888.00 2018-09-05 10:51:49.000 248 7910.01 984.47 53857.07 88888.00 2018-09-05 10:51:50.000 248 7910.51 984.78 53857.29 88888.00 2018-09-05 10:51:51.000 248 7910.96 985.10 53857.50 88888.00 2018-09-05 10:51:52.000 248 7911.36 985.44 53857.68 88888.00 2018-09-05 10:51:53.000 248 7911.73 985.78 53857.86 88888.00 2018-09-05 10:51:54.000 248 7912.09 986.18 53858.05 88888.00 2018-09-05 10:51:55.000 248 7912.43 986.63 53858.21 88888.00 2018-09-05 10:51:56.000 248 7912.76 987.10 53858.35 88888.00 2018-09-05 10:51:57.000 248 7913.09 987.61 53858.53 88888.00 2018-09-05 10:51:58.000 248 7913.42 988.09 53858.72 88888.00 2018-09-05 10:51:59.000 248 7913.75 988.52 53858.93 88888.00 2018-09-05 10:52:00.000 248 7914.11 988.85 53859.20 88888.00 2018-09-05 10:52:01.000 248 7914.50 989.07 53859.52 88888.00 2018-09-05 10:52:02.000 248 7914.90 989.22 53859.89 88888.00 2018-09-05 10:52:03.000 248 7915.34 989.34 53860.28 88888.00 2018-09-05 10:52:04.000 248 7915.77 989.41 53860.65 88888.00 2018-09-05 10:52:05.000 248 7916.17 989.40 53861.02 88888.00 2018-09-05 10:52:06.000 248 7916.52 989.32 53861.38 88888.00 2018-09-05 10:52:07.000 248 7916.83 989.20 53861.66 88888.00 2018-09-05 10:52:08.000 248 7917.08 989.06 53861.90 88888.00 2018-09-05 10:52:09.000 248 7917.29 988.94 53862.08 88888.00 2018-09-05 10:52:10.000 248 7917.46 988.85 53862.23 88888.00 2018-09-05 10:52:11.000 248 7917.60 988.78 53862.35 88888.00 2018-09-05 10:52:12.000 248 7917.73 988.73 53862.47 88888.00 2018-09-05 10:52:13.000 248 7917.88 988.71 53862.60 88888.00 2018-09-05 10:52:14.000 248 7918.01 988.73 53862.73 88888.00 2018-09-05 10:52:15.000 248 7918.14 988.80 53862.86 88888.00 2018-09-05 10:52:16.000 248 7918.31 988.92 53863.01 88888.00 2018-09-05 10:52:17.000 248 7918.47 989.11 53863.15 88888.00 2018-09-05 10:52:18.000 248 7918.60 989.37 53863.26 88888.00 2018-09-05 10:52:19.000 248 7918.76 989.66 53863.37 88888.00 2018-09-05 10:52:20.000 248 7918.93 989.95 53863.49 88888.00 2018-09-05 10:52:21.000 248 7919.09 990.30 53863.60 88888.00 2018-09-05 10:52:22.000 248 7919.24 990.68 53863.69 88888.00 2018-09-05 10:52:23.000 248 7919.39 991.08 53863.76 88888.00 2018-09-05 10:52:24.000 248 7919.53 991.54 53863.79 88888.00 2018-09-05 10:52:25.000 248 7919.64 992.04 53863.79 88888.00 2018-09-05 10:52:26.000 248 7919.68 992.51 53863.74 88888.00 2018-09-05 10:52:27.000 248 7919.67 992.97 53863.64 88888.00 2018-09-05 10:52:28.000 248 7919.62 993.43 53863.50 88888.00 2018-09-05 10:52:29.000 248 7919.58 993.82 53863.39 88888.00 2018-09-05 10:52:30.000 248 7919.52 994.16 53863.27 88888.00 2018-09-05 10:52:31.000 248 7919.45 994.50 53863.13 88888.00 2018-09-05 10:52:32.000 248 7919.38 994.80 53862.98 88888.00 2018-09-05 10:52:33.000 248 7919.34 995.10 53862.84 88888.00 2018-09-05 10:52:34.000 248 7919.33 995.42 53862.72 88888.00 2018-09-05 10:52:35.000 248 7919.37 995.71 53862.66 88888.00 2018-09-05 10:52:36.000 248 7919.43 995.99 53862.61 88888.00 2018-09-05 10:52:37.000 248 7919.46 996.26 53862.51 88888.00 2018-09-05 10:52:38.000 248 7919.44 996.48 53862.38 88888.00 2018-09-05 10:52:39.000 248 7919.42 996.69 53862.25 88888.00 2018-09-05 10:52:40.000 248 7919.37 996.92 53862.08 88888.00 2018-09-05 10:52:41.000 248 7919.30 997.17 53861.91 88888.00 2018-09-05 10:52:42.000 248 7919.23 997.44 53861.71 88888.00 2018-09-05 10:52:43.000 248 7919.12 997.77 53861.48 88888.00 2018-09-05 10:52:44.000 248 7918.99 998.11 53861.23 88888.00 2018-09-05 10:52:45.000 248 7918.89 998.46 53861.01 88888.00 2018-09-05 10:52:46.000 248 7918.82 998.84 53860.83 88888.00 2018-09-05 10:52:47.000 248 7918.79 999.25 53860.70 88888.00 2018-09-05 10:52:48.000 248 7918.82 999.65 53860.60 88888.00 2018-09-05 10:52:49.000 248 7918.88 1000.08 53860.50 88888.00 2018-09-05 10:52:50.000 248 7918.98 1000.52 53860.44 88888.00 2018-09-05 10:52:51.000 248 7919.15 1000.90 53860.46 88888.00 2018-09-05 10:52:52.000 248 7919.39 1001.19 53860.56 88888.00 2018-09-05 10:52:53.000 248 7919.66 1001.45 53860.66 88888.00 2018-09-05 10:52:54.000 248 7919.97 1001.73 53860.75 88888.00 2018-09-05 10:52:55.000 248 7920.34 1001.98 53860.90 88888.00 2018-09-05 10:52:56.000 248 7920.77 1002.22 53861.12 88888.00 2018-09-05 10:52:57.000 248 7921.25 1002.48 53861.36 88888.00 2018-09-05 10:52:58.000 248 7921.79 1002.75 53861.65 88888.00 2018-09-05 10:52:59.000 248 7922.38 1002.98 53861.98 88888.00 2018-09-05 10:53:00.000 248 7922.95 1003.21 53862.26 88888.00 2018-09-05 10:53:01.000 248 7923.47 1003.46 53862.48 88888.00 2018-09-05 10:53:02.000 248 7924.01 1003.69 53862.72 88888.00 2018-09-05 10:53:03.000 248 7924.55 1003.89 53862.96 88888.00 2018-09-05 10:53:04.000 248 7925.06 1004.10 53863.16 88888.00 2018-09-05 10:53:05.000 248 7925.57 1004.31 53863.39 88888.00 2018-09-05 10:53:06.000 248 7926.07 1004.49 53863.62 88888.00 2018-09-05 10:53:07.000 248 7926.58 1004.67 53863.85 88888.00 2018-09-05 10:53:08.000 248 7927.10 1004.85 53864.09 88888.00 2018-09-05 10:53:09.000 248 7927.62 1005.01 53864.33 88888.00 2018-09-05 10:53:10.000 248 7928.16 1005.16 53864.58 88888.00 2018-09-05 10:53:11.000 248 7928.73 1005.27 53864.88 88888.00 2018-09-05 10:53:12.000 248 7929.32 1005.33 53865.19 88888.00 2018-09-05 10:53:13.000 248 7929.92 1005.41 53865.50 88888.00 2018-09-05 10:53:14.000 248 7930.57 1005.48 53865.85 88888.00 2018-09-05 10:53:15.000 248 7931.25 1005.49 53866.23 88888.00 2018-09-05 10:53:16.000 248 7931.95 1005.50 53866.63 88888.00 2018-09-05 10:53:17.000 248 7932.65 1005.52 53867.04 88888.00 2018-09-05 10:53:18.000 248 7933.37 1005.53 53867.45 88888.00 2018-09-05 10:53:19.000 248 7934.10 1005.50 53867.88 88888.00 2018-09-05 10:53:20.000 248 7934.83 1005.46 53868.30 88888.00 2018-09-05 10:53:21.000 248 7935.53 1005.39 53868.71 88888.00 2018-09-05 10:53:22.000 248 7936.22 1005.25 53869.13 88888.00 2018-09-05 10:53:23.000 248 7936.89 1005.06 53869.55 88888.00 2018-09-05 10:53:24.000 248 7937.55 1004.82 53869.98 88888.00 2018-09-05 10:53:25.000 248 7938.15 1004.51 53870.40 88888.00 2018-09-05 10:53:26.000 248 7938.69 1004.16 53870.78 88888.00 2018-09-05 10:53:27.000 248 7939.19 1003.76 53871.15 88888.00 2018-09-05 10:53:28.000 248 7939.66 1003.32 53871.51 88888.00 2018-09-05 10:53:29.000 248 7940.09 1002.93 53871.83 88888.00 2018-09-05 10:53:30.000 248 7940.50 1002.57 53872.14 88888.00 2018-09-05 10:53:31.000 248 7940.89 1002.23 53872.45 88888.00 2018-09-05 10:53:32.000 248 7941.29 1001.95 53872.76 88888.00 2018-09-05 10:53:33.000 248 7941.64 1001.74 53873.04 88888.00 2018-09-05 10:53:34.000 248 7941.94 1001.57 53873.26 88888.00 2018-09-05 10:53:35.000 248 7942.20 1001.44 53873.44 88888.00 2018-09-05 10:53:36.000 248 7942.41 1001.37 53873.57 88888.00 2018-09-05 10:53:37.000 248 7942.57 1001.36 53873.66 88888.00 2018-09-05 10:53:38.000 248 7942.69 1001.40 53873.72 88888.00 2018-09-05 10:53:39.000 248 7942.76 1001.42 53873.75 88888.00 2018-09-05 10:53:40.000 248 7942.82 1001.40 53873.80 88888.00 2018-09-05 10:53:41.000 248 7942.90 1001.37 53873.89 88888.00 2018-09-05 10:53:42.000 248 7942.99 1001.30 53873.98 88888.00 2018-09-05 10:53:43.000 248 7943.10 1001.19 53874.11 88888.00 2018-09-05 10:53:44.000 248 7943.22 1001.09 53874.27 88888.00 2018-09-05 10:53:45.000 248 7943.36 1000.96 53874.45 88888.00 2018-09-05 10:53:46.000 248 7943.54 1000.77 53874.66 88888.00 2018-09-05 10:53:47.000 248 7943.71 1000.59 53874.86 88888.00 2018-09-05 10:53:48.000 248 7943.87 1000.43 53875.04 88888.00 2018-09-05 10:53:49.000 248 7944.05 1000.26 53875.26 88888.00 2018-09-05 10:53:50.000 248 7944.24 1000.05 53875.48 88888.00 2018-09-05 10:53:51.000 248 7944.39 999.87 53875.65 88888.00 2018-09-05 10:53:52.000 248 7944.53 999.74 53875.79 88888.00 2018-09-05 10:53:53.000 248 7944.68 999.60 53875.96 88888.00 2018-09-05 10:53:54.000 248 7944.85 999.46 53876.12 88888.00 2018-09-05 10:53:55.000 248 7945.03 999.37 53876.28 88888.00 2018-09-05 10:53:56.000 248 7945.24 999.26 53876.46 88888.00 2018-09-05 10:53:57.000 248 7945.45 999.10 53876.66 88888.00 2018-09-05 10:53:58.000 248 7945.67 998.94 53876.83 88888.00 2018-09-05 10:53:59.000 248 7945.89 998.79 53876.98 88888.00 2018-09-05 10:54:00.000 248 7946.09 998.65 53877.11 88888.00 2018-09-05 10:54:01.000 248 7946.25 998.53 53877.19 88888.00 2018-09-05 10:54:02.000 248 7946.39 998.44 53877.22 88888.00 2018-09-05 10:54:03.000 248 7946.53 998.39 53877.23 88888.00 2018-09-05 10:54:04.000 248 7946.63 998.36 53877.21 88888.00 2018-09-05 10:54:05.000 248 7946.75 998.37 53877.20 88888.00 2018-09-05 10:54:06.000 248 7946.90 998.40 53877.25 88888.00 2018-09-05 10:54:07.000 248 7947.03 998.42 53877.27 88888.00 2018-09-05 10:54:08.000 248 7947.15 998.47 53877.28 88888.00 2018-09-05 10:54:09.000 248 7947.33 998.48 53877.36 88888.00 2018-09-05 10:54:10.000 248 7947.52 998.42 53877.47 88888.00 2018-09-05 10:54:11.000 248 7947.69 998.42 53877.53 88888.00 2018-09-05 10:54:12.000 248 7947.87 998.44 53877.59 88888.00 2018-09-05 10:54:13.000 248 7948.07 998.42 53877.67 88888.00 2018-09-05 10:54:14.000 248 7948.24 998.37 53877.74 88888.00 2018-09-05 10:54:15.000 248 7948.42 998.33 53877.81 88888.00 2018-09-05 10:54:16.000 248 7948.61 998.29 53877.91 88888.00 2018-09-05 10:54:17.000 248 7948.79 998.25 53877.97 88888.00 2018-09-05 10:54:18.000 248 7948.92 998.16 53878.02 88888.00 2018-09-05 10:54:19.000 248 7949.08 997.98 53878.12 88888.00 2018-09-05 10:54:20.000 248 7949.25 997.76 53878.25 88888.00 2018-09-05 10:54:21.000 248 7949.40 997.53 53878.35 88888.00 2018-09-05 10:54:22.000 248 7949.57 997.27 53878.45 88888.00 2018-09-05 10:54:23.000 248 7949.71 997.02 53878.52 88888.00 2018-09-05 10:54:24.000 248 7949.80 996.76 53878.55 88888.00 2018-09-05 10:54:25.000 248 7949.92 996.46 53878.62 88888.00 2018-09-05 10:54:26.000 248 7950.08 996.17 53878.72 88888.00 2018-09-05 10:54:27.000 248 7950.19 995.86 53878.82 88888.00 2018-09-05 10:54:28.000 248 7950.34 995.57 53878.95 88888.00 2018-09-05 10:54:29.000 248 7950.54 995.32 53879.11 88888.00 2018-09-05 10:54:30.000 248 7950.68 995.15 53879.17 88888.00 2018-09-05 10:54:31.000 248 7950.79 995.09 53879.16 88888.00 2018-09-05 10:54:32.000 248 7950.92 995.07 53879.18 88888.00 2018-09-05 10:54:33.000 248 7950.98 995.08 53879.16 88888.00 2018-09-05 10:54:34.000 248 7951.00 995.16 53879.05 88888.00 2018-09-05 10:54:35.000 248 7950.99 995.19 53878.94 88888.00 2018-09-05 10:54:36.000 248 7950.89 995.15 53878.80 88888.00 2018-09-05 10:54:37.000 248 7950.74 995.20 53878.59 88888.00 2018-09-05 10:54:38.000 248 7950.58 995.27 53878.42 88888.00 2018-09-05 10:54:39.000 248 7950.40 995.29 53878.26 88888.00 2018-09-05 10:54:40.000 248 7950.21 995.30 53878.09 88888.00 2018-09-05 10:54:41.000 248 7950.02 995.31 53877.93 88888.00 2018-09-05 10:54:42.000 248 7949.82 995.29 53877.77 88888.00 2018-09-05 10:54:43.000 248 7949.62 995.26 53877.61 88888.00 2018-09-05 10:54:44.000 248 7949.42 995.19 53877.46 88888.00 2018-09-05 10:54:45.000 248 7949.23 995.08 53877.34 88888.00 2018-09-05 10:54:46.000 248 7949.06 995.00 53877.23 88888.00 2018-09-05 10:54:47.000 248 7948.87 994.95 53877.09 88888.00 2018-09-05 10:54:48.000 248 7948.68 994.90 53876.93 88888.00 2018-09-05 10:54:49.000 248 7948.55 994.87 53876.81 88888.00 2018-09-05 10:54:50.000 248 7948.44 994.90 53876.70 88888.00 2018-09-05 10:54:51.000 248 7948.30 994.94 53876.57 88888.00 2018-09-05 10:54:52.000 248 7948.19 994.99 53876.45 88888.00 2018-09-05 10:54:53.000 248 7948.15 995.07 53876.41 88888.00 2018-09-05 10:54:54.000 248 7948.15 995.18 53876.40 88888.00 2018-09-05 10:54:55.000 248 7948.13 995.36 53876.32 88888.00 2018-09-05 10:54:56.000 248 7948.20 995.59 53876.33 88888.00 2018-09-05 10:54:57.000 248 7948.36 995.85 53876.45 88888.00 2018-09-05 10:54:58.000 248 7948.51 996.19 53876.48 88888.00 2018-09-05 10:54:59.000 248 7948.69 996.61 53876.51 88888.00 2018-09-05 10:55:00.000 248 7948.91 997.02 53876.62 88888.00 2018-09-05 10:55:01.000 248 7949.11 997.48 53876.66 88888.00 2018-09-05 10:55:02.000 248 7949.33 997.98 53876.70 88888.00 2018-09-05 10:55:03.000 248 7949.61 998.42 53876.82 88888.00 2018-09-05 10:55:04.000 248 7949.87 998.84 53876.95 88888.00 2018-09-05 10:55:05.000 248 7950.11 999.26 53877.02 88888.00 2018-09-05 10:55:06.000 248 7950.36 999.57 53877.13 88888.00 2018-09-05 10:55:07.000 248 7950.60 999.88 53877.22 88888.00 2018-09-05 10:55:08.000 248 7950.81 1000.21 53877.25 88888.00 2018-09-05 10:55:09.000 248 7950.99 1000.45 53877.30 88888.00 2018-09-05 10:55:10.000 248 7951.11 1000.64 53877.30 88888.00 2018-09-05 10:55:11.000 248 7951.20 1000.84 53877.27 88888.00 2018-09-05 10:55:12.000 248 7951.31 1000.99 53877.26 88888.00 2018-09-05 10:55:13.000 248 7951.37 1001.11 53877.21 88888.00 2018-09-05 10:55:14.000 248 7951.37 1001.25 53877.12 88888.00 2018-09-05 10:55:15.000 248 7951.39 1001.39 53877.05 88888.00 2018-09-05 10:55:16.000 248 7951.44 1001.52 53877.00 88888.00 2018-09-05 10:55:17.000 248 7951.48 1001.63 53876.95 88888.00 2018-09-05 10:55:18.000 248 7951.51 1001.71 53876.92 88888.00 2018-09-05 10:55:19.000 248 7951.59 1001.77 53876.93 88888.00 2018-09-05 10:55:20.000 248 7951.71 1001.78 53876.98 88888.00 2018-09-05 10:55:21.000 248 7951.86 1001.74 53877.07 88888.00 2018-09-05 10:55:22.000 248 7952.07 1001.72 53877.19 88888.00 2018-09-05 10:55:23.000 248 7952.29 1001.71 53877.30 88888.00 2018-09-05 10:55:24.000 248 7952.52 1001.67 53877.39 88888.00 2018-09-05 10:55:25.000 248 7952.78 1001.62 53877.50 88888.00 2018-09-05 10:55:26.000 248 7953.04 1001.58 53877.59 88888.00 2018-09-05 10:55:27.000 248 7953.32 1001.56 53877.69 88888.00 2018-09-05 10:55:28.000 248 7953.64 1001.61 53877.83 88888.00 2018-09-05 10:55:29.000 248 7953.89 1001.70 53877.87 88888.00 2018-09-05 10:55:30.000 248 7954.09 1001.71 53877.89 88888.00 2018-09-05 10:55:31.000 248 7954.33 1001.69 53877.96 88888.00 2018-09-05 10:55:32.000 248 7954.53 1001.70 53877.98 88888.00 2018-09-05 10:55:33.000 248 7954.74 1001.66 53878.04 88888.00 2018-09-05 10:55:34.000 248 7955.03 1001.62 53878.17 88888.00 2018-09-05 10:55:35.000 248 7955.27 1001.60 53878.24 88888.00 2018-09-05 10:55:36.000 248 7955.51 1001.53 53878.31 88888.00 2018-09-05 10:55:37.000 248 7955.81 1001.47 53878.44 88888.00 2018-09-05 10:55:38.000 248 7956.09 1001.40 53878.52 88888.00 2018-09-05 10:55:39.000 248 7956.36 1001.27 53878.60 88888.00 2018-09-05 10:55:40.000 248 7956.67 1001.19 53878.69 88888.00 2018-09-05 10:55:41.000 248 7956.99 1001.07 53878.82 88888.00 2018-09-05 10:55:42.000 248 7957.34 1000.88 53879.00 88888.00 2018-09-05 10:55:43.000 248 7957.72 1000.75 53879.14 88888.00 2018-09-05 10:55:44.000 248 7958.12 1000.64 53879.29 88888.00 2018-09-05 10:55:45.000 248 7958.50 1000.47 53879.45 88888.00 2018-09-05 10:55:46.000 248 7958.83 1000.27 53879.55 88888.00 2018-09-05 10:55:47.000 248 7959.21 1000.04 53879.70 88888.00 2018-09-05 10:55:48.000 248 7959.66 999.77 53879.93 88888.00 2018-09-05 10:55:49.000 248 7960.02 999.47 53880.08 88888.00 2018-09-05 10:55:50.000 248 7960.31 999.18 53880.13 88888.00 2018-09-05 10:55:51.000 248 7960.69 998.93 53880.26 88888.00 2018-09-05 10:55:52.000 248 7961.13 998.64 53880.47 88888.00 2018-09-05 10:55:53.000 248 7961.53 998.36 53880.61 88888.00 2018-09-05 10:55:54.000 248 7961.93 998.10 53880.74 88888.00 2018-09-05 10:55:55.000 248 7962.39 997.77 53880.98 88888.00 2018-09-05 10:55:56.000 248 7962.82 997.44 53881.18 88888.00 2018-09-05 10:55:57.000 248 7963.15 997.16 53881.25 88888.00 2018-09-05 10:55:58.000 248 7963.49 996.81 53881.37 88888.00 2018-09-05 10:55:59.000 248 7963.92 996.44 53881.61 88888.00 2018-09-05 10:56:00.000 248 7964.30 996.15 53881.76 88888.00 2018-09-05 10:56:01.000 248 7964.64 995.91 53881.85 88888.00 2018-09-05 10:56:02.000 248 7965.04 995.58 53882.03 88888.00 2018-09-05 10:56:03.000 248 7965.43 995.24 53882.19 88888.00 2018-09-05 10:56:04.000 248 7965.78 995.00 53882.27 88888.00 2018-09-05 10:56:05.000 248 7966.15 994.76 53882.40 88888.00 2018-09-05 10:56:06.000 248 7966.53 994.50 53882.58 88888.00 2018-09-05 10:56:07.000 248 7966.95 994.29 53882.77 88888.00 2018-09-05 10:56:08.000 248 7967.43 994.07 53883.05 88888.00 2018-09-05 10:56:09.000 248 7967.87 993.81 53883.34 88888.00 2018-09-05 10:56:10.000 248 7968.29 993.60 53883.58 88888.00 2018-09-05 10:56:11.000 248 7968.74 993.39 53883.84 88888.00 2018-09-05 10:56:12.000 248 7969.15 993.15 53884.06 88888.00 2018-09-05 10:56:13.000 248 7969.55 992.96 53884.24 88888.00 2018-09-05 10:56:14.000 248 7970.03 992.75 53884.50 88888.00 2018-09-05 10:56:15.000 248 7970.46 992.52 53884.74 88888.00 2018-09-05 10:56:16.000 248 7970.82 992.31 53884.89 88888.00 2018-09-05 10:56:17.000 248 7971.24 992.07 53885.11 88888.00 2018-09-05 10:56:18.000 248 7971.65 991.83 53885.29 88888.00 2018-09-05 10:56:19.000 248 7971.97 991.61 53885.35 88888.00 2018-09-05 10:56:20.000 248 7972.28 991.29 53885.48 88888.00 2018-09-05 10:56:21.000 248 7972.52 990.91 53885.57 88888.00 2018-09-05 10:56:22.000 248 7972.65 990.54 53885.53 88888.00 2018-09-05 10:56:23.000 248 7972.83 990.16 53885.55 88888.00 2018-09-05 10:56:24.000 248 7973.01 989.76 53885.61 88888.00 2018-09-05 10:56:25.000 248 7973.15 989.37 53885.62 88888.00 2018-09-05 10:56:26.000 248 7973.27 988.99 53885.62 88888.00 2018-09-05 10:56:27.000 248 7973.32 988.59 53885.59 88888.00 2018-09-05 10:56:28.000 248 7973.30 988.23 53885.48 88888.00 2018-09-05 10:56:29.000 248 7973.26 987.92 53885.35 88888.00 2018-09-05 10:56:30.000 248 7973.20 987.64 53885.21 88888.00 2018-09-05 10:56:31.000 248 7973.14 987.38 53885.05 88888.00 2018-09-05 10:56:32.000 248 7973.07 987.06 53884.93 88888.00 2018-09-05 10:56:33.000 248 7972.97 986.65 53884.81 88888.00 2018-09-05 10:56:34.000 248 7972.89 986.28 53884.69 88888.00 2018-09-05 10:56:35.000 248 7972.88 985.95 53884.65 88888.00 2018-09-05 10:56:36.000 248 7972.92 985.61 53884.66 88888.00 2018-09-05 10:56:37.000 248 7972.97 985.33 53884.65 88888.00 2018-09-05 10:56:38.000 248 7973.05 985.14 53884.64 88888.00 2018-09-05 10:56:39.000 248 7973.15 984.97 53884.64 88888.00 2018-09-05 10:56:40.000 248 7973.24 984.86 53884.63 88888.00 2018-09-05 10:56:41.000 248 7973.33 984.78 53884.60 88888.00 2018-09-05 10:56:42.000 248 7973.41 984.67 53884.55 88888.00 2018-09-05 10:56:43.000 248 7973.46 984.51 53884.47 88888.00 2018-09-05 10:56:44.000 248 7973.48 984.32 53884.36 88888.00 2018-09-05 10:56:45.000 248 7973.52 984.14 53884.26 88888.00 2018-09-05 10:56:46.000 248 7973.58 983.96 53884.16 88888.00 2018-09-05 10:56:47.000 248 7973.58 983.72 53884.01 88888.00 2018-09-05 10:56:48.000 248 7973.53 983.46 53883.79 88888.00 2018-09-05 10:56:49.000 248 7973.46 983.23 53883.54 88888.00 2018-09-05 10:56:50.000 248 7973.33 983.00 53883.26 88888.00 2018-09-05 10:56:51.000 248 7973.19 982.79 53882.97 88888.00 2018-09-05 10:56:52.000 248 7973.09 982.62 53882.68 88888.00 2018-09-05 10:56:53.000 248 7973.01 982.43 53882.46 88888.00 2018-09-05 10:56:54.000 248 7972.92 982.21 53882.27 88888.00 2018-09-05 10:56:55.000 248 7972.85 982.03 53882.07 88888.00 2018-09-05 10:56:56.000 248 7972.81 981.86 53881.86 88888.00 2018-09-05 10:56:57.000 248 7972.77 981.69 53881.69 88888.00 2018-09-05 10:56:58.000 248 7972.79 981.55 53881.58 88888.00 2018-09-05 10:56:59.000 248 7972.84 981.43 53881.48 88888.00 2018-09-05 10:57:00.000 248 7972.84 981.30 53881.32 88888.00 2018-09-05 10:57:01.000 248 7972.91 981.18 53881.24 88888.00 2018-09-05 10:57:02.000 248 7973.07 981.06 53881.26 88888.00 2018-09-05 10:57:03.000 248 7973.16 980.92 53881.20 88888.00 2018-09-05 10:57:04.000 248 7973.17 980.80 53881.03 88888.00 2018-09-05 10:57:05.000 248 7973.18 980.73 53880.86 88888.00 2018-09-05 10:57:06.000 248 7973.19 980.63 53880.71 88888.00 2018-09-05 10:57:07.000 248 7973.19 980.49 53880.57 88888.00 2018-09-05 10:57:08.000 248 7973.21 980.34 53880.45 88888.00 2018-09-05 10:57:09.000 248 7973.23 980.16 53880.36 88888.00 2018-09-05 10:57:10.000 248 7973.28 979.93 53880.31 88888.00 2018-09-05 10:57:11.000 248 7973.36 979.73 53880.27 88888.00 2018-09-05 10:57:12.000 248 7973.39 979.59 53880.14 88888.00 2018-09-05 10:57:13.000 248 7973.36 979.46 53879.95 88888.00 2018-09-05 10:57:14.000 248 7973.28 979.30 53879.74 88888.00 2018-09-05 10:57:15.000 248 7973.16 979.09 53879.52 88888.00 2018-09-05 10:57:16.000 248 7973.01 978.87 53879.29 88888.00 2018-09-05 10:57:17.000 248 7972.84 978.66 53879.03 88888.00 2018-09-05 10:57:18.000 248 7972.65 978.47 53878.75 88888.00 2018-09-05 10:57:19.000 248 7972.47 978.31 53878.52 88888.00 2018-09-05 10:57:20.000 248 7972.29 978.13 53878.31 88888.00 2018-09-05 10:57:21.000 248 7972.09 977.91 53878.07 88888.00 2018-09-05 10:57:22.000 248 7971.90 977.66 53877.87 88888.00 2018-09-05 10:57:23.000 248 7971.73 977.39 53877.68 88888.00 2018-09-05 10:57:24.000 248 7971.54 977.11 53877.45 88888.00 2018-09-05 10:57:25.000 248 7971.34 976.81 53877.23 88888.00 2018-09-05 10:57:26.000 248 7971.14 976.53 53877.02 88888.00 2018-09-05 10:57:27.000 248 7970.89 976.27 53876.74 88888.00 2018-09-05 10:57:28.000 248 7970.59 976.04 53876.41 88888.00 2018-09-05 10:57:29.000 248 7970.25 975.74 53876.09 88888.00 2018-09-05 10:57:30.000 248 7969.88 975.36 53875.77 88888.00 2018-09-05 10:57:31.000 248 7969.49 974.99 53875.42 88888.00 2018-09-05 10:57:32.000 248 7969.08 974.64 53875.09 88888.00 2018-09-05 10:57:33.000 248 7968.66 974.25 53874.77 88888.00 2018-09-05 10:57:34.000 248 7968.24 973.89 53874.41 88888.00 2018-09-05 10:57:35.000 248 7967.85 973.61 53874.09 88888.00 2018-09-05 10:57:36.000 248 7967.50 973.35 53873.82 88888.00 2018-09-05 10:57:37.000 248 7967.18 973.14 53873.59 88888.00 2018-09-05 10:57:38.000 248 7966.92 973.02 53873.38 88888.00 2018-09-05 10:57:39.000 248 7966.68 972.95 53873.19 88888.00 2018-09-05 10:57:40.000 248 7966.45 972.86 53873.01 88888.00 2018-09-05 10:57:41.000 248 7966.29 972.79 53872.90 88888.00 2018-09-05 10:57:42.000 248 7966.15 972.78 53872.77 88888.00 2018-09-05 10:57:43.000 248 7965.92 972.81 53872.54 88888.00 2018-09-05 10:57:44.000 248 7965.67 972.87 53872.27 88888.00 2018-09-05 10:57:45.000 248 7965.47 972.91 53872.03 88888.00 2018-09-05 10:57:46.000 248 7965.26 972.98 53871.77 88888.00 2018-09-05 10:57:47.000 248 7965.07 973.10 53871.50 88888.00 2018-09-05 10:57:48.000 248 7964.94 973.23 53871.27 88888.00 2018-09-05 10:57:49.000 248 7964.84 973.35 53871.05 88888.00 2018-09-05 10:57:50.000 248 7964.74 973.43 53870.84 88888.00 2018-09-05 10:57:51.000 248 7964.64 973.42 53870.66 88888.00 2018-09-05 10:57:52.000 248 7964.51 973.34 53870.45 88888.00 2018-09-05 10:57:53.000 248 7964.28 973.29 53870.10 88888.00 2018-09-05 10:57:54.000 248 7963.95 973.26 53869.66 88888.00 2018-09-05 10:57:55.000 248 7963.60 973.22 53869.23 88888.00 2018-09-05 10:57:56.000 248 7963.22 973.16 53868.79 88888.00 2018-09-05 10:57:57.000 248 7962.82 973.11 53868.33 88888.00 2018-09-05 10:57:58.000 248 7962.44 973.12 53867.90 88888.00 2018-09-05 10:57:59.000 248 7962.06 973.17 53867.48 88888.00 2018-09-05 10:58:00.000 248 7961.62 973.18 53867.03 88888.00 2018-09-05 10:58:01.000 248 7961.19 973.22 53866.58 88888.00 2018-09-05 10:58:02.000 248 7960.88 973.32 53866.23 88888.00 2018-09-05 10:58:03.000 248 7960.65 973.42 53865.98 88888.00 2018-09-05 10:58:04.000 248 7960.44 973.56 53865.73 88888.00 2018-09-05 10:58:05.000 248 7960.29 973.77 53865.50 88888.00 2018-09-05 10:58:06.000 248 7960.25 973.99 53865.35 88888.00 2018-09-05 10:58:07.000 248 7960.19 974.17 53865.21 88888.00 2018-09-05 10:58:08.000 248 7960.12 974.28 53865.02 88888.00 2018-09-05 10:58:09.000 248 7960.06 974.28 53864.84 88888.00 2018-09-05 10:58:10.000 248 7960.02 974.17 53864.71 88888.00 2018-09-05 10:58:11.000 248 7960.05 973.98 53864.67 88888.00 2018-09-05 10:58:12.000 248 7960.21 973.69 53864.77 88888.00 2018-09-05 10:58:13.000 248 7960.42 973.32 53864.91 88888.00 2018-09-05 10:58:14.000 248 7960.62 972.86 53865.05 88888.00 2018-09-05 10:58:15.000 248 7960.80 972.30 53865.16 88888.00 2018-09-05 10:58:16.000 248 7960.96 971.78 53865.20 88888.00 2018-09-05 10:58:17.000 248 7961.15 971.35 53865.21 88888.00 2018-09-05 10:58:18.000 248 7961.37 970.94 53865.27 88888.00 2018-09-05 10:58:19.000 248 7961.53 970.55 53865.25 88888.00 2018-09-05 10:58:20.000 248 7961.62 970.14 53865.13 88888.00 2018-09-05 10:58:21.000 248 7961.72 969.66 53865.04 88888.00 2018-09-05 10:58:22.000 248 7961.76 969.21 53864.90 88888.00 2018-09-05 10:58:23.000 248 7961.68 968.82 53864.63 88888.00 2018-09-05 10:58:24.000 248 7961.50 968.40 53864.32 88888.00 2018-09-05 10:58:25.000 248 7961.33 967.99 53864.06 88888.00 2018-09-05 10:58:26.000 248 7961.15 967.67 53863.78 88888.00 2018-09-05 10:58:27.000 248 7960.91 967.41 53863.45 88888.00 2018-09-05 10:58:28.000 248 7960.68 967.17 53863.14 88888.00 2018-09-05 10:58:29.000 248 7960.50 967.01 53862.91 88888.00 2018-09-05 10:58:30.000 248 7960.33 966.88 53862.71 88888.00 2018-09-05 10:58:31.000 248 7960.23 966.77 53862.55 88888.00 2018-09-05 10:58:32.000 248 7960.15 966.69 53862.42 88888.00 2018-09-05 10:58:33.000 248 7960.06 966.63 53862.30 88888.00 2018-09-05 10:58:34.000 248 7960.00 966.52 53862.22 88888.00 2018-09-05 10:58:35.000 248 7959.94 966.41 53862.13 88888.00 2018-09-05 10:58:36.000 248 7959.81 966.37 53861.93 88888.00 2018-09-05 10:58:37.000 248 7959.68 966.42 53861.73 88888.00 2018-09-05 10:58:38.000 248 7959.56 966.48 53861.59 88888.00 2018-09-05 10:58:39.000 248 7959.47 966.56 53861.47 88888.00 2018-09-05 10:58:40.000 248 7959.42 966.66 53861.38 88888.00 2018-09-05 10:58:41.000 248 7959.40 966.74 53861.33 88888.00 2018-09-05 10:58:42.000 248 7959.38 966.80 53861.29 88888.00 2018-09-05 10:58:43.000 248 7959.39 966.79 53861.31 88888.00 2018-09-05 10:58:44.000 248 7959.46 966.77 53861.40 88888.00 2018-09-05 10:58:45.000 248 7959.58 966.78 53861.48 88888.00 2018-09-05 10:58:46.000 248 7959.71 966.83 53861.55 88888.00 2018-09-05 10:58:47.000 248 7959.81 966.88 53861.60 88888.00 2018-09-05 10:58:48.000 248 7959.90 966.89 53861.64 88888.00 2018-09-05 10:58:49.000 248 7959.96 966.91 53861.69 88888.00 2018-09-05 10:58:50.000 248 7959.97 966.95 53861.70 88888.00 2018-09-05 10:58:51.000 248 7959.94 966.96 53861.66 88888.00 2018-09-05 10:58:52.000 248 7959.87 966.97 53861.60 88888.00 2018-09-05 10:58:53.000 248 7959.78 966.98 53861.52 88888.00 2018-09-05 10:58:54.000 248 7959.67 966.98 53861.42 88888.00 2018-09-05 10:58:55.000 248 7959.47 967.06 53861.21 88888.00 2018-09-05 10:58:56.000 248 7959.20 967.24 53860.90 88888.00 2018-09-05 10:58:57.000 248 7958.97 967.40 53860.69 88888.00 2018-09-05 10:58:58.000 248 7958.77 967.50 53860.56 88888.00 2018-09-05 10:58:59.000 248 7958.51 967.69 53860.33 88888.00 2018-09-05 10:59:00.000 248 7958.26 967.95 53860.12 88888.00 2018-09-05 10:59:01.000 248 7958.08 968.16 53860.01 88888.00 2018-09-05 10:59:02.000 248 7957.87 968.38 53859.88 88888.00 2018-09-05 10:59:03.000 248 7957.69 968.61 53859.76 88888.00 2018-09-05 10:59:04.000 248 7957.56 968.84 53859.70 88888.00 2018-09-05 10:59:05.000 248 7957.43 969.14 53859.62 88888.00 2018-09-05 10:59:06.000 248 7957.28 969.45 53859.52 88888.00 2018-09-05 10:59:07.000 248 7957.13 969.72 53859.47 88888.00 2018-09-05 10:59:08.000 248 7956.95 970.01 53859.42 88888.00 2018-09-05 10:59:09.000 248 7956.75 970.29 53859.35 88888.00 2018-09-05 10:59:10.000 248 7956.55 970.54 53859.29 88888.00 2018-09-05 10:59:11.000 248 7956.34 970.74 53859.26 88888.00 2018-09-05 10:59:12.000 248 7956.09 970.90 53859.23 88888.00 2018-09-05 10:59:13.000 248 7955.84 971.07 53859.18 88888.00 2018-09-05 10:59:14.000 248 7955.58 971.23 53859.11 88888.00 2018-09-05 10:59:15.000 248 7955.30 971.31 53859.05 88888.00 2018-09-05 10:59:16.000 248 7955.01 971.37 53858.97 88888.00 2018-09-05 10:59:17.000 248 7954.69 971.44 53858.86 88888.00 2018-09-05 10:59:18.000 248 7954.38 971.50 53858.76 88888.00 2018-09-05 10:59:19.000 248 7954.13 971.56 53858.70 88888.00 2018-09-05 10:59:20.000 248 7953.88 971.58 53858.67 88888.00 2018-09-05 10:59:21.000 248 7953.67 971.51 53858.68 88888.00 2018-09-05 10:59:22.000 248 7953.55 971.44 53858.72 88888.00 2018-09-05 10:59:23.000 248 7953.48 971.38 53858.79 88888.00 2018-09-05 10:59:24.000 248 7953.43 971.27 53858.87 88888.00 2018-09-05 10:59:25.000 248 7953.34 971.21 53858.86 88888.00 2018-09-05 10:59:26.000 248 7953.26 971.24 53858.79 88888.00 2018-09-05 10:59:27.000 248 7953.18 971.32 53858.72 88888.00 2018-09-05 10:59:28.000 248 7953.07 971.47 53858.61 88888.00 2018-09-05 10:59:29.000 248 7952.95 971.72 53858.45 88888.00 2018-09-05 10:59:30.000 248 7952.84 971.99 53858.30 88888.00 2018-09-05 10:59:31.000 248 7952.71 972.22 53858.18 88888.00 2018-09-05 10:59:32.000 248 7952.58 972.41 53858.07 88888.00 2018-09-05 10:59:33.000 248 7952.45 972.56 53857.99 88888.00 2018-09-05 10:59:34.000 248 7952.34 972.70 53857.93 88888.00 2018-09-05 10:59:35.000 248 7952.28 972.83 53857.91 88888.00 2018-09-05 10:59:36.000 248 7952.24 972.95 53857.90 88888.00 2018-09-05 10:59:37.000 248 7952.18 973.06 53857.86 88888.00 2018-09-05 10:59:38.000 248 7952.13 973.08 53857.86 88888.00 2018-09-05 10:59:39.000 248 7952.09 973.01 53857.90 88888.00 2018-09-05 10:59:40.000 248 7951.98 972.99 53857.86 88888.00 2018-09-05 10:59:41.000 248 7951.81 973.00 53857.75 88888.00 2018-09-05 10:59:42.000 248 7951.64 973.09 53857.61 88888.00 2018-09-05 10:59:43.000 248 7951.42 973.28 53857.42 88888.00 2018-09-05 10:59:44.000 248 7951.13 973.55 53857.15 88888.00 2018-09-05 10:59:45.000 248 7950.76 973.92 53856.83 88888.00 2018-09-05 10:59:46.000 248 7950.28 974.31 53856.46 88888.00 2018-09-05 10:59:47.000 248 7949.75 974.67 53856.08 88888.00 2018-09-05 10:59:48.000 248 7949.22 975.06 53855.71 88888.00 2018-09-05 10:59:49.000 248 7948.66 975.45 53855.36 88888.00 2018-09-05 10:59:50.000 248 7948.10 975.79 53855.05 88888.00 2018-09-05 10:59:51.000 248 7947.55 976.16 53854.79 88888.00 2018-09-05 10:59:52.000 248 7947.01 976.57 53854.55 88888.00 2018-09-05 10:59:53.000 248 7946.50 976.95 53854.35 88888.00 2018-09-05 10:59:54.000 248 7946.06 977.31 53854.21 88888.00 2018-09-05 10:59:55.000 248 7945.66 977.70 53854.12 88888.00 2018-09-05 10:59:56.000 248 7945.29 978.10 53854.05 88888.00 2018-09-05 10:59:57.000 248 7944.95 978.53 53853.98 88888.00 2018-09-05 10:59:58.000 248 7944.65 979.00 53853.90 88888.00 2018-09-05 10:59:59.000 248 7944.37 979.47 53853.86 88888.00 2018-09-05 11:00:00.000 248 7944.08 979.94 53853.82 88888.00 2018-09-05 11:00:01.000 248 7943.79 980.46 53853.72 88888.00 2018-09-05 11:00:02.000 248 7943.52 981.03 53853.64 88888.00 2018-09-05 11:00:03.000 248 7943.24 981.56 53853.55 88888.00 2018-09-05 11:00:04.000 248 7942.93 982.04 53853.44 88888.00 2018-09-05 11:00:05.000 248 7942.62 982.50 53853.32 88888.00 2018-09-05 11:00:06.000 248 7942.33 982.93 53853.25 88888.00 2018-09-05 11:00:07.000 248 7942.06 983.31 53853.19 88888.00 2018-09-05 11:00:08.000 248 7941.78 983.66 53853.12 88888.00 2018-09-05 11:00:09.000 248 7941.54 983.99 53853.05 88888.00 2018-09-05 11:00:10.000 248 7941.30 984.28 53852.98 88888.00 2018-09-05 11:00:11.000 248 7941.06 984.57 53852.89 88888.00 2018-09-05 11:00:12.000 248 7940.81 984.86 53852.82 88888.00 2018-09-05 11:00:13.000 248 7940.60 985.11 53852.77 88888.00 2018-09-05 11:00:14.000 248 7940.41 985.37 53852.72 88888.00 2018-09-05 11:00:15.000 248 7940.24 985.66 53852.67 88888.00 2018-09-05 11:00:16.000 248 7940.10 985.97 53852.64 88888.00 2018-09-05 11:00:17.000 248 7939.96 986.29 53852.63 88888.00 2018-09-05 11:00:18.000 248 7939.79 986.60 53852.61 88888.00 2018-09-05 11:00:19.000 248 7939.63 986.91 53852.58 88888.00 2018-09-05 11:00:20.000 248 7939.48 987.22 53852.58 88888.00 2018-09-05 11:00:21.000 248 7939.34 987.53 53852.61 88888.00 2018-09-05 11:00:22.000 248 7939.19 987.83 53852.66 88888.00 2018-09-05 11:00:23.000 248 7939.04 988.13 53852.69 88888.00 2018-09-05 11:00:24.000 248 7938.88 988.44 53852.73 88888.00 2018-09-05 11:00:25.000 248 7938.73 988.75 53852.80 88888.00 2018-09-05 11:00:26.000 248 7938.55 989.01 53852.86 88888.00 2018-09-05 11:00:27.000 248 7938.35 989.25 53852.89 88888.00 2018-09-05 11:00:28.000 248 7938.16 989.51 53852.94 88888.00 2018-09-05 11:00:29.000 248 7937.94 989.78 53852.97 88888.00 2018-09-05 11:00:30.000 248 7937.75 990.04 53853.04 88888.00 2018-09-05 11:00:31.000 248 7937.59 990.30 53853.14 88888.00 2018-09-05 11:00:32.000 248 7937.41 990.56 53853.23 88888.00 2018-09-05 11:00:33.000 248 7937.23 990.82 53853.32 88888.00 2018-09-05 11:00:34.000 248 7937.09 991.08 53853.46 88888.00 2018-09-05 11:00:35.000 248 7936.96 991.33 53853.61 88888.00 2018-09-05 11:00:36.000 248 7936.82 991.57 53853.76 88888.00 2018-09-05 11:00:37.000 248 7936.72 991.75 53853.95 88888.00 2018-09-05 11:00:38.000 248 7936.64 991.88 53854.17 88888.00 2018-09-05 11:00:39.000 248 7936.60 992.02 53854.41 88888.00 2018-09-05 11:00:40.000 248 7936.58 992.16 53854.65 88888.00 2018-09-05 11:00:41.000 248 7936.58 992.26 53854.89 88888.00 2018-09-05 11:00:42.000 248 7936.60 992.31 53855.19 88888.00 2018-09-05 11:00:43.000 248 7936.64 992.31 53855.53 88888.00 2018-09-05 11:00:44.000 248 7936.69 992.29 53855.87 88888.00 2018-09-05 11:00:45.000 248 7936.76 992.28 53856.25 88888.00 2018-09-05 11:00:46.000 248 7936.83 992.26 53856.61 88888.00 2018-09-05 11:00:47.000 248 7936.91 992.27 53856.97 88888.00 2018-09-05 11:00:48.000 248 7937.04 992.33 53857.39 88888.00 2018-09-05 11:00:49.000 248 7937.14 992.43 53857.80 88888.00 2018-09-05 11:00:50.000 248 7937.17 992.58 53858.13 88888.00 2018-09-05 11:00:51.000 248 7937.17 992.79 53858.40 88888.00 2018-09-05 11:00:52.000 248 7937.09 993.04 53858.63 88888.00 2018-09-05 11:00:53.000 248 7936.95 993.30 53858.82 88888.00 2018-09-05 11:00:54.000 248 7936.80 993.57 53859.00 88888.00 2018-09-05 11:00:55.000 248 7936.64 993.87 53859.20 88888.00 2018-09-05 11:00:56.000 248 7936.48 994.20 53859.39 88888.00 2018-09-05 11:00:57.000 248 7936.34 994.51 53859.60 88888.00 2018-09-05 11:00:58.000 248 7936.18 994.80 53859.83 88888.00 2018-09-05 11:00:59.000 248 7936.01 995.07 53860.06 88888.00 2018-09-05 11:01:00.000 248 7935.87 995.31 53860.32 88888.00 2018-09-05 11:01:01.000 248 7935.78 995.51 53860.63 88888.00 2018-09-05 11:01:02.000 248 7935.70 995.72 53860.94 88888.00 2018-09-05 11:01:03.000 248 7935.63 995.91 53861.25 88888.00 2018-09-05 11:01:04.000 248 7935.58 996.09 53861.58 88888.00 2018-09-05 11:01:05.000 248 7935.56 996.30 53861.90 88888.00 2018-09-05 11:01:06.000 248 7935.55 996.56 53862.22 88888.00 2018-09-05 11:01:07.000 248 7935.57 996.80 53862.59 88888.00 2018-09-05 11:01:08.000 248 7935.63 997.02 53862.97 88888.00 2018-09-05 11:01:09.000 248 7935.70 997.28 53863.32 88888.00 2018-09-05 11:01:10.000 248 7935.76 997.58 53863.64 88888.00 2018-09-05 11:01:11.000 248 7935.80 997.91 53863.94 88888.00 2018-09-05 11:01:12.000 248 7935.81 998.27 53864.21 88888.00 2018-09-05 11:01:13.000 248 7935.82 998.65 53864.48 88888.00 2018-09-05 11:01:14.000 248 7935.86 999.03 53864.78 88888.00 2018-09-05 11:01:15.000 248 7935.88 999.38 53865.06 88888.00 2018-09-05 11:01:16.000 248 7935.86 999.69 53865.32 88888.00 2018-09-05 11:01:17.000 248 7935.82 999.97 53865.55 88888.00 2018-09-05 11:01:18.000 248 7935.76 1000.21 53865.77 88888.00 2018-09-05 11:01:19.000 248 7935.63 1000.37 53865.96 88888.00 2018-09-05 11:01:20.000 248 7935.44 1000.47 53866.11 88888.00 2018-09-05 11:01:21.000 248 7935.21 1000.52 53866.23 88888.00 2018-09-05 11:01:22.000 248 7934.95 1000.53 53866.33 88888.00 2018-09-05 11:01:23.000 248 7934.63 1000.53 53866.40 88888.00 2018-09-05 11:01:24.000 248 7934.27 1000.58 53866.43 88888.00 2018-09-05 11:01:25.000 248 7933.92 1000.64 53866.47 88888.00 2018-09-05 11:01:26.000 248 7933.55 1000.68 53866.52 88888.00 2018-09-05 11:01:27.000 248 7933.16 1000.74 53866.54 88888.00 2018-09-05 11:01:28.000 248 7932.80 1000.85 53866.56 88888.00 2018-09-05 11:01:29.000 248 7932.46 1000.93 53866.62 88888.00 2018-09-05 11:01:30.000 248 7932.13 1001.06 53866.67 88888.00 2018-09-05 11:01:31.000 248 7931.82 1001.28 53866.71 88888.00 2018-09-05 11:01:32.000 248 7931.54 1001.51 53866.77 88888.00 2018-09-05 11:01:33.000 248 7931.30 1001.76 53866.88 88888.00 2018-09-05 11:01:34.000 248 7931.12 1002.08 53867.02 88888.00 2018-09-05 11:01:35.000 248 7930.93 1002.38 53867.19 88888.00 2018-09-05 11:01:36.000 248 7930.73 1002.65 53867.32 88888.00 2018-09-05 11:01:37.000 248 7930.56 1002.98 53867.45 88888.00 2018-09-05 11:01:38.000 248 7930.41 1003.39 53867.57 88888.00 2018-09-05 11:01:39.000 248 7930.28 1003.81 53867.70 88888.00 2018-09-05 11:01:40.000 248 7930.21 1004.26 53867.89 88888.00 2018-09-05 11:01:41.000 248 7930.20 1004.73 53868.12 88888.00 2018-09-05 11:01:42.000 248 7930.22 1005.19 53868.37 88888.00 2018-09-05 11:01:43.000 248 7930.32 1005.59 53868.70 88888.00 2018-09-05 11:01:44.000 248 7930.52 1006.01 53869.10 88888.00 2018-09-05 11:01:45.000 248 7930.78 1006.48 53869.51 88888.00 2018-09-05 11:01:46.000 248 7931.09 1006.98 53869.92 88888.00 2018-09-05 11:01:47.000 248 7931.45 1007.54 53870.32 88888.00 2018-09-05 11:01:48.000 248 7931.82 1008.20 53870.69 88888.00 2018-09-05 11:01:49.000 248 7932.21 1008.93 53871.03 88888.00 2018-09-05 11:01:50.000 248 7932.65 1009.70 53871.40 88888.00 2018-09-05 11:01:51.000 248 7933.13 1010.47 53871.79 88888.00 2018-09-05 11:01:52.000 248 7933.57 1011.26 53872.12 88888.00 2018-09-05 11:01:53.000 248 7934.05 1012.07 53872.48 88888.00 2018-09-05 11:01:54.000 248 7934.61 1012.79 53872.91 88888.00 2018-09-05 11:01:55.000 248 7935.14 1013.42 53873.32 88888.00 2018-09-05 11:01:56.000 248 7935.62 1014.06 53873.66 88888.00 2018-09-05 11:01:57.000 248 7936.07 1014.64 53874.00 88888.00 2018-09-05 11:01:58.000 248 7936.45 1015.11 53874.30 88888.00 2018-09-05 11:01:59.000 248 7936.79 1015.56 53874.58 88888.00 2018-09-05 11:02:00.000 248 7937.10 1015.95 53874.86 88888.00 2018-09-05 11:02:01.000 248 7937.34 1016.18 53875.11 88888.00 2018-09-05 11:02:02.000 248 7937.53 1016.34 53875.32 88888.00 2018-09-05 11:02:03.000 248 7937.64 1016.52 53875.47 88888.00 2018-09-05 11:02:04.000 248 7937.71 1016.61 53875.65 88888.00 2018-09-05 11:02:05.000 248 7937.81 1016.65 53875.86 88888.00 2018-09-05 11:02:06.000 248 7937.86 1016.72 53876.02 88888.00 2018-09-05 11:02:07.000 248 7937.87 1016.77 53876.14 88888.00 2018-09-05 11:02:08.000 248 7937.86 1016.78 53876.28 88888.00 2018-09-05 11:02:09.000 248 7937.81 1016.85 53876.34 88888.00 2018-09-05 11:02:10.000 248 7937.70 1016.93 53876.35 88888.00 2018-09-05 11:02:11.000 248 7937.54 1016.94 53876.37 88888.00 2018-09-05 11:02:12.000 248 7937.37 1016.94 53876.38 88888.00 2018-09-05 11:02:13.000 248 7937.19 1016.96 53876.38 88888.00 2018-09-05 11:02:14.000 248 7937.00 1016.97 53876.37 88888.00 2018-09-05 11:02:15.000 248 7936.83 1017.03 53876.36 88888.00 2018-09-05 11:02:16.000 248 7936.70 1017.13 53876.39 88888.00 2018-09-05 11:02:17.000 248 7936.54 1017.25 53876.41 88888.00 2018-09-05 11:02:18.000 248 7936.42 1017.44 53876.41 88888.00 2018-09-05 11:02:19.000 248 7936.36 1017.66 53876.47 88888.00 2018-09-05 11:02:20.000 248 7936.32 1017.84 53876.58 88888.00 2018-09-05 11:02:21.000 248 7936.33 1018.00 53876.73 88888.00 2018-09-05 11:02:22.000 248 7936.40 1018.18 53876.93 88888.00 2018-09-05 11:02:23.000 248 7936.48 1018.33 53877.14 88888.00 2018-09-05 11:02:24.000 248 7936.59 1018.47 53877.38 88888.00 2018-09-05 11:02:25.000 248 7936.76 1018.61 53877.64 88888.00 2018-09-05 11:02:26.000 248 7936.92 1018.79 53877.89 88888.00 2018-09-05 11:02:27.000 248 7937.10 1018.98 53878.14 88888.00 2018-09-05 11:02:28.000 248 7937.30 1019.16 53878.41 88888.00 2018-09-05 11:02:29.000 248 7937.50 1019.40 53878.62 88888.00 2018-09-05 11:02:30.000 248 7937.70 1019.67 53878.84 88888.00 2018-09-05 11:02:31.000 248 7937.92 1019.89 53879.10 88888.00 2018-09-05 11:02:32.000 248 7938.07 1020.10 53879.30 88888.00 2018-09-05 11:02:33.000 248 7938.14 1020.30 53879.43 88888.00 2018-09-05 11:02:34.000 248 7938.17 1020.46 53879.52 88888.00 2018-09-05 11:02:35.000 248 7938.15 1020.60 53879.58 88888.00 2018-09-05 11:02:36.000 248 7938.08 1020.66 53879.66 88888.00 2018-09-05 11:02:37.000 248 7937.98 1020.64 53879.75 88888.00 2018-09-05 11:02:38.000 248 7937.83 1020.62 53879.77 88888.00 2018-09-05 11:02:39.000 248 7937.67 1020.60 53879.80 88888.00 2018-09-05 11:02:40.000 248 7937.49 1020.55 53879.85 88888.00 2018-09-05 11:02:41.000 248 7937.27 1020.52 53879.88 88888.00 2018-09-05 11:02:42.000 248 7937.05 1020.51 53879.90 88888.00 2018-09-05 11:02:43.000 248 7936.80 1020.46 53879.91 88888.00 2018-09-05 11:02:44.000 248 7936.51 1020.40 53879.89 88888.00 2018-09-05 11:02:45.000 248 7936.16 1020.33 53879.83 88888.00 2018-09-05 11:02:46.000 248 7935.74 1020.22 53879.74 88888.00 2018-09-05 11:02:47.000 248 7935.31 1020.13 53879.64 88888.00 2018-09-05 11:02:48.000 248 7934.92 1020.04 53879.57 88888.00 2018-09-05 11:02:49.000 248 7934.54 1019.93 53879.54 88888.00 2018-09-05 11:02:50.000 248 7934.10 1019.80 53879.47 88888.00 2018-09-05 11:02:51.000 248 7933.65 1019.75 53879.32 88888.00 2018-09-05 11:02:52.000 248 7933.26 1019.71 53879.27 88888.00 2018-09-05 11:02:53.000 248 7932.85 1019.61 53879.22 88888.00 2018-09-05 11:02:54.000 248 7932.38 1019.55 53879.06 88888.00 2018-09-05 11:02:55.000 248 7931.97 1019.52 53878.96 88888.00 2018-09-05 11:02:56.000 248 7931.57 1019.43 53878.90 88888.00 2018-09-05 11:02:57.000 248 7931.14 1019.34 53878.81 88888.00 2018-09-05 11:02:58.000 248 7930.75 1019.28 53878.75 88888.00 2018-09-05 11:02:59.000 248 7930.38 1019.18 53878.73 88888.00 2018-09-05 11:03:00.000 248 7930.01 1019.07 53878.67 88888.00 2018-09-05 11:03:01.000 248 7929.66 1018.97 53878.62 88888.00 2018-09-05 11:03:02.000 248 7929.32 1018.88 53878.58 88888.00 2018-09-05 11:03:03.000 248 7928.98 1018.79 53878.53 88888.00 2018-09-05 11:03:04.000 248 7928.64 1018.71 53878.46 88888.00 2018-09-05 11:03:05.000 248 7928.32 1018.62 53878.39 88888.00 2018-09-05 11:03:06.000 248 7928.02 1018.50 53878.35 88888.00 2018-09-05 11:03:07.000 248 7927.75 1018.42 53878.30 88888.00 2018-09-05 11:03:08.000 248 7927.50 1018.37 53878.25 88888.00 2018-09-05 11:03:09.000 248 7927.29 1018.34 53878.23 88888.00 2018-09-05 11:03:10.000 248 7927.11 1018.34 53878.21 88888.00 2018-09-05 11:03:11.000 248 7926.96 1018.35 53878.20 88888.00 2018-09-05 11:03:12.000 248 7926.83 1018.37 53878.20 88888.00 2018-09-05 11:03:13.000 248 7926.74 1018.39 53878.24 88888.00 2018-09-05 11:03:14.000 248 7926.71 1018.38 53878.33 88888.00 2018-09-05 11:03:15.000 248 7926.69 1018.43 53878.39 88888.00 2018-09-05 11:03:16.000 248 7926.69 1018.59 53878.43 88888.00 2018-09-05 11:03:17.000 248 7926.70 1018.78 53878.46 88888.00 2018-09-05 11:03:18.000 248 7926.67 1019.00 53878.43 88888.00 2018-09-05 11:03:19.000 248 7926.61 1019.27 53878.37 88888.00 2018-09-05 11:03:20.000 248 7926.55 1019.52 53878.31 88888.00 2018-09-05 11:03:21.000 248 7926.45 1019.72 53878.23 88888.00 2018-09-05 11:03:22.000 248 7926.31 1019.91 53878.12 88888.00 2018-09-05 11:03:23.000 248 7926.16 1020.07 53877.99 88888.00 2018-09-05 11:03:24.000 248 7925.95 1020.14 53877.84 88888.00 2018-09-05 11:03:25.000 248 7925.69 1020.19 53877.66 88888.00 2018-09-05 11:03:26.000 248 7925.41 1020.25 53877.44 88888.00 2018-09-05 11:03:27.000 248 7925.06 1020.29 53877.17 88888.00 2018-09-05 11:03:28.000 248 7924.67 1020.35 53876.84 88888.00 2018-09-05 11:03:29.000 248 7924.21 1020.41 53876.48 88888.00 2018-09-05 11:03:30.000 248 7923.70 1020.47 53876.05 88888.00 2018-09-05 11:03:31.000 248 7923.17 1020.55 53875.59 88888.00 2018-09-05 11:03:32.000 248 7922.64 1020.64 53875.18 88888.00 2018-09-05 11:03:33.000 248 7922.15 1020.69 53874.83 88888.00 2018-09-05 11:03:34.000 248 7921.69 1020.70 53874.50 88888.00 2018-09-05 11:03:35.000 248 7921.24 1020.69 53874.21 88888.00 2018-09-05 11:03:36.000 248 7920.82 1020.69 53873.91 88888.00 2018-09-05 11:03:37.000 248 7920.41 1020.67 53873.62 88888.00 2018-09-05 11:03:38.000 248 7920.08 1020.69 53873.41 88888.00 2018-09-05 11:03:39.000 248 7919.87 1020.76 53873.28 88888.00 2018-09-05 11:03:40.000 248 7919.64 1020.83 53873.12 88888.00 2018-09-05 11:03:41.000 248 7919.40 1020.90 53872.94 88888.00 2018-09-05 11:03:42.000 248 7919.23 1021.03 53872.77 88888.00 2018-09-05 11:03:43.000 248 7919.05 1021.22 53872.57 88888.00 2018-09-05 11:03:44.000 248 7918.84 1021.39 53872.39 88888.00 2018-09-05 11:03:45.000 248 7918.69 1021.55 53872.26 88888.00 2018-09-05 11:03:46.000 248 7918.61 1021.77 53872.15 88888.00 2018-09-05 11:03:47.000 248 7918.55 1022.02 53872.06 88888.00 2018-09-05 11:03:48.000 248 7918.52 1022.21 53872.01 88888.00 2018-09-05 11:03:49.000 248 7918.53 1022.39 53871.98 88888.00 2018-09-05 11:03:50.000 248 7918.55 1022.59 53871.94 88888.00 2018-09-05 11:03:51.000 248 7918.54 1022.78 53871.88 88888.00 2018-09-05 11:03:52.000 248 7918.50 1022.93 53871.86 88888.00 2018-09-05 11:03:53.000 248 7918.45 1023.06 53871.81 88888.00 2018-09-05 11:03:54.000 248 7918.39 1023.17 53871.74 88888.00 2018-09-05 11:03:55.000 248 7918.34 1023.21 53871.71 88888.00 2018-09-05 11:03:56.000 248 7918.28 1023.17 53871.72 88888.00 2018-09-05 11:03:57.000 248 7918.23 1023.09 53871.75 88888.00 2018-09-05 11:03:58.000 248 7918.23 1022.94 53871.85 88888.00 2018-09-05 11:03:59.000 248 7918.22 1022.74 53871.94 88888.00 2018-09-05 11:04:00.000 248 7918.21 1022.47 53872.00 88888.00 2018-09-05 11:04:01.000 248 7918.19 1022.13 53872.09 88888.00 2018-09-05 11:04:02.000 248 7918.14 1021.76 53872.15 88888.00 2018-09-05 11:04:03.000 248 7918.07 1021.37 53872.15 88888.00 2018-09-05 11:04:04.000 248 7917.98 1020.98 53872.13 88888.00 2018-09-05 11:04:05.000 248 7917.86 1020.58 53872.11 88888.00 2018-09-05 11:04:06.000 248 7917.72 1020.18 53872.05 88888.00 2018-09-05 11:04:07.000 248 7917.61 1019.81 53872.01 88888.00 2018-09-05 11:04:08.000 248 7917.45 1019.40 53871.96 88888.00 2018-09-05 11:04:09.000 248 7917.23 1018.92 53871.85 88888.00 2018-09-05 11:04:10.000 248 7917.04 1018.45 53871.77 88888.00 2018-09-05 11:04:11.000 248 7916.83 1018.01 53871.68 88888.00 2018-09-05 11:04:12.000 248 7916.58 1017.54 53871.56 88888.00 2018-09-05 11:04:13.000 248 7916.35 1017.12 53871.42 88888.00 2018-09-05 11:04:14.000 248 7916.15 1016.75 53871.29 88888.00 2018-09-05 11:04:15.000 248 7915.95 1016.40 53871.15 88888.00 2018-09-05 11:04:16.000 248 7915.75 1016.10 53871.00 88888.00 2018-09-05 11:04:17.000 248 7915.58 1015.87 53870.85 88888.00 2018-09-05 11:04:18.000 248 7915.40 1015.67 53870.70 88888.00 2018-09-05 11:04:19.000 248 7915.19 1015.47 53870.54 88888.00 2018-09-05 11:04:20.000 248 7914.97 1015.29 53870.36 88888.00 2018-09-05 11:04:21.000 248 7914.77 1015.11 53870.20 88888.00 2018-09-05 11:04:22.000 248 7914.52 1014.89 53870.01 88888.00 2018-09-05 11:04:23.000 248 7914.23 1014.75 53869.77 88888.00 2018-09-05 11:04:24.000 248 7913.96 1014.66 53869.52 88888.00 2018-09-05 11:04:25.000 248 7913.64 1014.55 53869.26 88888.00 2018-09-05 11:04:26.000 248 7913.26 1014.44 53868.92 88888.00 2018-09-05 11:04:27.000 248 7912.84 1014.30 53868.57 88888.00 2018-09-05 11:04:28.000 248 7912.36 1014.15 53868.19 88888.00 2018-09-05 11:04:29.000 248 7911.86 1014.06 53867.77 88888.00 2018-09-05 11:04:30.000 248 7911.44 1013.93 53867.44 88888.00 2018-09-05 11:04:31.000 248 7911.14 1013.73 53867.23 88888.00 2018-09-05 11:04:32.000 248 7910.94 1013.59 53867.07 88888.00 2018-09-05 11:04:33.000 248 7910.79 1013.52 53866.90 88888.00 2018-09-05 11:04:34.000 248 7910.74 1013.41 53866.81 88888.00 2018-09-05 11:04:35.000 248 7910.75 1013.27 53866.78 88888.00 2018-09-05 11:04:36.000 248 7910.76 1013.11 53866.72 88888.00 2018-09-05 11:04:37.000 248 7910.83 1012.92 53866.70 88888.00 2018-09-05 11:04:38.000 248 7910.94 1012.66 53866.73 88888.00 2018-09-05 11:04:39.000 248 7911.06 1012.39 53866.76 88888.00 2018-09-05 11:04:40.000 248 7911.20 1012.10 53866.80 88888.00 2018-09-05 11:04:41.000 248 7911.30 1011.73 53866.82 88888.00 2018-09-05 11:04:42.000 248 7911.41 1011.34 53866.85 88888.00 2018-09-05 11:04:43.000 248 7911.53 1010.95 53866.89 88888.00 2018-09-05 11:04:44.000 248 7911.58 1010.56 53866.87 88888.00 2018-09-05 11:04:45.000 248 7911.61 1010.20 53866.81 88888.00 2018-09-05 11:04:46.000 248 7911.62 1009.88 53866.74 88888.00 2018-09-05 11:04:47.000 248 7911.61 1009.60 53866.63 88888.00 2018-09-05 11:04:48.000 248 7911.62 1009.36 53866.54 88888.00 2018-09-05 11:04:49.000 248 7911.60 1009.17 53866.44 88888.00 2018-09-05 11:04:50.000 248 7911.50 1008.97 53866.26 88888.00 2018-09-05 11:04:51.000 248 7911.42 1008.73 53866.11 88888.00 2018-09-05 11:04:52.000 248 7911.44 1008.47 53866.05 88888.00 2018-09-05 11:04:53.000 248 7911.50 1008.27 53865.99 88888.00 2018-09-05 11:04:54.000 248 7911.54 1008.11 53865.89 88888.00 2018-09-05 11:04:55.000 248 7911.57 1007.88 53865.80 88888.00 2018-09-05 11:04:56.000 248 7911.61 1007.60 53865.76 88888.00 2018-09-05 11:04:57.000 248 7911.74 1007.34 53865.74 88888.00 2018-09-05 11:04:58.000 248 7911.90 1007.12 53865.71 88888.00 2018-09-05 11:04:59.000 248 7912.03 1006.87 53865.66 88888.00 2018-09-05 11:05:00.000 248 7912.17 1006.63 53865.61 88888.00 2018-09-05 11:05:01.000 248 7912.34 1006.39 53865.55 88888.00 2018-09-05 11:05:02.000 248 7912.50 1006.15 53865.49 88888.00 2018-09-05 11:05:03.000 248 7912.65 1005.89 53865.44 88888.00 2018-09-05 11:05:04.000 248 7912.79 1005.55 53865.39 88888.00 2018-09-05 11:05:05.000 248 7912.95 1005.14 53865.37 88888.00 2018-09-05 11:05:06.000 248 7913.14 1004.65 53865.39 88888.00 2018-09-05 11:05:07.000 248 7913.33 1004.18 53865.43 88888.00 2018-09-05 11:05:08.000 248 7913.53 1003.77 53865.42 88888.00 2018-09-05 11:05:09.000 248 7913.71 1003.42 53865.40 88888.00 2018-09-05 11:05:10.000 248 7913.87 1003.06 53865.38 88888.00 2018-09-05 11:05:11.000 248 7914.01 1002.72 53865.34 88888.00 2018-09-05 11:05:12.000 248 7914.13 1002.38 53865.29 88888.00 2018-09-05 11:05:13.000 248 7914.26 1002.02 53865.25 88888.00 2018-09-05 11:05:14.000 248 7914.37 1001.62 53865.22 88888.00 2018-09-05 11:05:15.000 248 7914.45 1001.22 53865.16 88888.00 2018-09-05 11:05:16.000 248 7914.53 1000.84 53865.09 88888.00 2018-09-05 11:05:17.000 248 7914.63 1000.47 53865.05 88888.00 2018-09-05 11:05:18.000 248 7914.69 1000.13 53864.94 88888.00 2018-09-05 11:05:19.000 248 7914.72 999.87 53864.77 88888.00 2018-09-05 11:05:20.000 248 7914.76 999.66 53864.61 88888.00 2018-09-05 11:05:21.000 248 7914.81 999.45 53864.48 88888.00 2018-09-05 11:05:22.000 248 7914.82 999.23 53864.32 88888.00 2018-09-05 11:05:23.000 248 7914.83 999.04 53864.14 88888.00 2018-09-05 11:05:24.000 248 7914.85 998.87 53863.98 88888.00 2018-09-05 11:05:25.000 248 7914.85 998.69 53863.80 88888.00 2018-09-05 11:05:26.000 248 7914.89 998.47 53863.65 88888.00 2018-09-05 11:05:27.000 248 7914.96 998.23 53863.55 88888.00 2018-09-05 11:05:28.000 248 7915.02 997.98 53863.43 88888.00 2018-09-05 11:05:29.000 248 7915.07 997.73 53863.28 88888.00 2018-09-05 11:05:30.000 248 7915.17 997.46 53863.20 88888.00 2018-09-05 11:05:31.000 248 7915.32 997.22 53863.15 88888.00 2018-09-05 11:05:32.000 248 7915.50 997.06 53863.12 88888.00 2018-09-05 11:05:33.000 248 7915.70 996.88 53863.12 88888.00 2018-09-05 11:05:34.000 248 7915.91 996.71 53863.10 88888.00 2018-09-05 11:05:35.000 248 7916.10 996.56 53863.07 88888.00 2018-09-05 11:05:36.000 248 7916.28 996.40 53863.04 88888.00 2018-09-05 11:05:37.000 248 7916.44 996.25 53863.02 88888.00 2018-09-05 11:05:38.000 248 7916.57 996.13 53862.97 88888.00 2018-09-05 11:05:39.000 248 7916.67 995.98 53862.93 88888.00 2018-09-05 11:05:40.000 248 7916.72 995.83 53862.85 88888.00 2018-09-05 11:05:41.000 248 7916.72 995.72 53862.73 88888.00 2018-09-05 11:05:42.000 248 7916.67 995.63 53862.57 88888.00 2018-09-05 11:05:43.000 248 7916.62 995.54 53862.44 88888.00 2018-09-05 11:05:44.000 248 7916.55 995.46 53862.32 88888.00 2018-09-05 11:05:45.000 248 7916.41 995.37 53862.16 88888.00 2018-09-05 11:05:46.000 248 7916.21 995.27 53861.97 88888.00 2018-09-05 11:05:47.000 248 7915.98 995.15 53861.78 88888.00 2018-09-05 11:05:48.000 248 7915.69 994.99 53861.56 88888.00 2018-09-05 11:05:49.000 248 7915.42 994.83 53861.37 88888.00 2018-09-05 11:05:50.000 248 7915.27 994.65 53861.30 88888.00 2018-09-05 11:05:51.000 248 7915.21 994.47 53861.35 88888.00 2018-09-05 11:05:52.000 248 7915.20 994.32 53861.42 88888.00 2018-09-05 11:05:53.000 248 7915.34 994.18 53861.59 88888.00 2018-09-05 11:05:54.000 248 7915.58 994.03 53861.86 88888.00 2018-09-05 11:05:55.000 248 7915.85 993.80 53862.16 88888.00 2018-09-05 11:05:56.000 248 7916.20 993.58 53862.53 88888.00 2018-09-05 11:05:57.000 248 7916.57 993.39 53862.88 88888.00 2018-09-05 11:05:58.000 248 7916.86 993.19 53863.14 88888.00 2018-09-05 11:05:59.000 248 7917.09 993.00 53863.33 88888.00 2018-09-05 11:06:00.000 248 7917.25 992.86 53863.46 88888.00 2018-09-05 11:06:01.000 248 7917.34 992.75 53863.54 88888.00 2018-09-05 11:06:02.000 248 7917.42 992.65 53863.61 88888.00 2018-09-05 11:06:03.000 248 7917.48 992.54 53863.68 88888.00 2018-09-05 11:06:04.000 248 7917.46 992.41 53863.71 88888.00 2018-09-05 11:06:05.000 248 7917.39 992.28 53863.70 88888.00 2018-09-05 11:06:06.000 248 7917.25 992.12 53863.65 88888.00 2018-09-05 11:06:07.000 248 7917.02 991.88 53863.59 88888.00 2018-09-05 11:06:08.000 248 7916.76 991.68 53863.47 88888.00 2018-09-05 11:06:09.000 248 7916.51 991.53 53863.38 88888.00 2018-09-05 11:06:10.000 248 7916.32 991.35 53863.36 88888.00 2018-09-05 11:06:11.000 248 7916.13 991.17 53863.38 88888.00 2018-09-05 11:06:12.000 248 7915.95 991.05 53863.38 88888.00 2018-09-05 11:06:13.000 248 7915.86 990.91 53863.49 88888.00 2018-09-05 11:06:14.000 248 7915.82 990.71 53863.66 88888.00 2018-09-05 11:06:15.000 248 7915.81 990.51 53863.83 88888.00 2018-09-05 11:06:16.000 248 7915.94 990.33 53864.11 88888.00 2018-09-05 11:06:17.000 248 7916.19 990.14 53864.48 88888.00 2018-09-05 11:06:18.000 248 7916.50 989.90 53864.89 88888.00 2018-09-05 11:06:19.000 248 7916.85 989.68 53865.32 88888.00 2018-09-05 11:06:20.000 248 7917.30 989.51 53865.79 88888.00 2018-09-05 11:06:21.000 248 7917.85 989.41 53866.31 88888.00 2018-09-05 11:06:22.000 248 7918.43 989.34 53866.84 88888.00 2018-09-05 11:06:23.000 248 7919.02 989.31 53867.33 88888.00 2018-09-05 11:06:24.000 248 7919.63 989.35 53867.79 88888.00 2018-09-05 11:06:25.000 248 7920.18 989.39 53868.17 88888.00 2018-09-05 11:06:26.000 248 7920.65 989.51 53868.44 88888.00 2018-09-05 11:06:27.000 248 7921.10 989.75 53868.66 88888.00 2018-09-05 11:06:28.000 248 7921.59 990.02 53868.91 88888.00 2018-09-05 11:06:29.000 248 7922.03 990.33 53869.09 88888.00 2018-09-05 11:06:30.000 248 7922.35 990.71 53869.14 88888.00 2018-09-05 11:06:31.000 248 7922.68 991.01 53869.22 88888.00 2018-09-05 11:06:32.000 248 7923.03 991.24 53869.37 88888.00 2018-09-05 11:06:33.000 248 7923.28 991.51 53869.40 88888.00 2018-09-05 11:06:34.000 248 7923.44 991.79 53869.32 88888.00 2018-09-05 11:06:35.000 248 7923.61 992.03 53869.27 88888.00 2018-09-05 11:06:36.000 248 7923.75 992.28 53869.21 88888.00 2018-09-05 11:06:37.000 248 7923.86 992.58 53869.11 88888.00 2018-09-05 11:06:38.000 248 7923.98 992.91 53869.02 88888.00 2018-09-05 11:06:39.000 248 7924.08 993.17 53868.94 88888.00 2018-09-05 11:06:40.000 248 7924.15 993.35 53868.86 88888.00 2018-09-05 11:06:41.000 248 7924.24 993.54 53868.83 88888.00 2018-09-05 11:06:42.000 248 7924.35 993.79 53868.80 88888.00 2018-09-05 11:06:43.000 248 7924.45 994.03 53868.77 88888.00 2018-09-05 11:06:44.000 248 7924.62 994.24 53868.82 88888.00 2018-09-05 11:06:45.000 248 7924.86 994.46 53868.94 88888.00 2018-09-05 11:06:46.000 248 7925.09 994.63 53869.05 88888.00 2018-09-05 11:06:47.000 248 7925.36 994.77 53869.18 88888.00 2018-09-05 11:06:48.000 248 7925.69 994.93 53869.36 88888.00 2018-09-05 11:06:49.000 248 7926.02 995.06 53869.55 88888.00 2018-09-05 11:06:50.000 248 7926.29 995.10 53869.69 88888.00 2018-09-05 11:06:51.000 248 7926.56 995.16 53869.83 88888.00 2018-09-05 11:06:52.000 248 7926.79 995.23 53869.95 88888.00 2018-09-05 11:06:53.000 248 7926.88 995.18 53869.98 88888.00 2018-09-05 11:06:54.000 248 7926.96 995.06 53870.04 88888.00 2018-09-05 11:06:55.000 248 7927.09 995.00 53870.14 88888.00 2018-09-05 11:06:56.000 248 7927.17 994.96 53870.21 88888.00 2018-09-05 11:06:57.000 248 7927.23 994.91 53870.27 88888.00 2018-09-05 11:06:58.000 248 7927.34 994.95 53870.33 88888.00 2018-09-05 11:06:59.000 248 7927.43 995.04 53870.36 88888.00 2018-09-05 11:07:00.000 248 7927.47 995.14 53870.34 88888.00 2018-09-05 11:07:01.000 248 7927.53 995.24 53870.32 88888.00 2018-09-05 11:07:02.000 248 7927.55 995.33 53870.25 88888.00 2018-09-05 11:07:03.000 248 7927.54 995.42 53870.16 88888.00 2018-09-05 11:07:04.000 248 7927.56 995.53 53870.08 88888.00 2018-09-05 11:07:05.000 248 7927.57 995.68 53869.97 88888.00 2018-09-05 11:07:06.000 248 7927.57 995.85 53869.84 88888.00 2018-09-05 11:07:07.000 248 7927.57 995.95 53869.73 88888.00 2018-09-05 11:07:08.000 248 7927.55 996.02 53869.60 88888.00 2018-09-05 11:07:09.000 248 7927.52 996.09 53869.43 88888.00 2018-09-05 11:07:10.000 248 7927.45 996.13 53869.23 88888.00 2018-09-05 11:07:11.000 248 7927.37 996.10 53869.05 88888.00 2018-09-05 11:07:12.000 248 7927.29 996.06 53868.89 88888.00 2018-09-05 11:07:13.000 248 7927.24 996.01 53868.72 88888.00 2018-09-05 11:07:14.000 248 7927.24 995.94 53868.60 88888.00 2018-09-05 11:07:15.000 248 7927.30 995.85 53868.55 88888.00 2018-09-05 11:07:16.000 248 7927.38 995.79 53868.47 88888.00 2018-09-05 11:07:17.000 248 7927.48 995.76 53868.38 88888.00 2018-09-05 11:07:18.000 248 7927.62 995.73 53868.30 88888.00 2018-09-05 11:07:19.000 248 7927.76 995.79 53868.20 88888.00 2018-09-05 11:07:20.000 248 7927.92 995.97 53868.05 88888.00 2018-09-05 11:07:21.000 248 7928.07 996.15 53867.91 88888.00 2018-09-05 11:07:22.000 248 7928.26 996.38 53867.80 88888.00 2018-09-05 11:07:23.000 248 7928.52 996.72 53867.71 88888.00 2018-09-05 11:07:24.000 248 7928.74 997.03 53867.62 88888.00 2018-09-05 11:07:25.000 248 7928.99 997.30 53867.54 88888.00 2018-09-05 11:07:26.000 248 7929.29 997.56 53867.52 88888.00 2018-09-05 11:07:27.000 248 7929.56 997.79 53867.48 88888.00 2018-09-05 11:07:28.000 248 7929.79 997.98 53867.41 88888.00 2018-09-05 11:07:29.000 248 7930.03 998.15 53867.40 88888.00 2018-09-05 11:07:30.000 248 7930.27 998.31 53867.39 88888.00 2018-09-05 11:07:31.000 248 7930.51 998.46 53867.38 88888.00 2018-09-05 11:07:32.000 248 7930.76 998.57 53867.38 88888.00 2018-09-05 11:07:33.000 248 7931.01 998.65 53867.39 88888.00 2018-09-05 11:07:34.000 248 7931.23 998.68 53867.37 88888.00 2018-09-05 11:07:35.000 248 7931.38 998.69 53867.32 88888.00 2018-09-05 11:07:36.000 248 7931.50 998.66 53867.21 88888.00 2018-09-05 11:07:37.000 248 7931.60 998.61 53867.08 88888.00 2018-09-05 11:07:38.000 248 7931.65 998.53 53866.93 88888.00 2018-09-05 11:07:39.000 248 7931.66 998.41 53866.73 88888.00 2018-09-05 11:07:40.000 248 7931.66 998.20 53866.56 88888.00 2018-09-05 11:07:41.000 248 7931.68 997.96 53866.42 88888.00 2018-09-05 11:07:42.000 248 7931.74 997.72 53866.29 88888.00 2018-09-05 11:07:43.000 248 7931.80 997.44 53866.17 88888.00 2018-09-05 11:07:44.000 248 7931.89 997.06 53866.11 88888.00 2018-09-05 11:07:45.000 248 7932.05 996.73 53866.11 88888.00 2018-09-05 11:07:46.000 248 7932.26 996.46 53866.13 88888.00 2018-09-05 11:07:47.000 248 7932.46 996.23 53866.14 88888.00 2018-09-05 11:07:48.000 248 7932.71 996.15 53866.15 88888.00 2018-09-05 11:07:49.000 248 7933.01 996.20 53866.19 88888.00 2018-09-05 11:07:50.000 248 7933.30 996.29 53866.22 88888.00 2018-09-05 11:07:51.000 248 7933.57 996.43 53866.20 88888.00 2018-09-05 11:07:52.000 248 7933.81 996.65 53866.14 88888.00 2018-09-05 11:07:53.000 248 7934.03 996.86 53866.10 88888.00 2018-09-05 11:07:54.000 248 7934.25 997.10 53866.04 88888.00 2018-09-05 11:07:55.000 248 7934.51 997.38 53866.01 88888.00 2018-09-05 11:07:56.000 248 7934.76 997.65 53866.02 88888.00 2018-09-05 11:07:57.000 248 7935.00 997.94 53866.02 88888.00 2018-09-05 11:07:58.000 248 7935.25 998.24 53866.04 88888.00 2018-09-05 11:07:59.000 248 7935.48 998.49 53866.05 88888.00 2018-09-05 11:08:00.000 248 7935.61 998.71 53865.97 88888.00 2018-09-05 11:08:01.000 248 7935.69 998.93 53865.87 88888.00 2018-09-05 11:08:02.000 248 7935.75 999.12 53865.80 88888.00 2018-09-05 11:08:03.000 248 7935.77 999.32 53865.70 88888.00 2018-09-05 11:08:04.000 248 7935.74 999.59 53865.54 88888.00 2018-09-05 11:08:05.000 248 7935.67 999.93 53865.34 88888.00 2018-09-05 11:08:06.000 248 7935.56 1000.27 53865.11 88888.00 2018-09-05 11:08:07.000 248 7935.42 1000.58 53864.91 88888.00 2018-09-05 11:08:08.000 248 7935.25 1000.84 53864.71 88888.00 2018-09-05 11:08:09.000 248 7935.07 1001.07 53864.49 88888.00 2018-09-05 11:08:10.000 248 7934.88 1001.32 53864.29 88888.00 2018-09-05 11:08:11.000 248 7934.71 1001.54 53864.10 88888.00 2018-09-05 11:08:12.000 248 7934.55 1001.76 53863.91 88888.00 2018-09-05 11:08:13.000 248 7934.43 1002.00 53863.77 88888.00 2018-09-05 11:08:14.000 248 7934.35 1002.25 53863.68 88888.00 2018-09-05 11:08:15.000 248 7934.30 1002.46 53863.61 88888.00 2018-09-05 11:08:16.000 248 7934.31 1002.63 53863.59 88888.00 2018-09-05 11:08:17.000 248 7934.36 1002.87 53863.60 88888.00 2018-09-05 11:08:18.000 248 7934.46 1003.12 53863.62 88888.00 2018-09-05 11:08:19.000 248 7934.59 1003.32 53863.68 88888.00 2018-09-05 11:08:20.000 248 7934.70 1003.48 53863.71 88888.00 2018-09-05 11:08:21.000 248 7934.76 1003.62 53863.70 88888.00 2018-09-05 11:08:22.000 248 7934.80 1003.76 53863.66 88888.00 2018-09-05 11:08:23.000 248 7934.81 1003.93 53863.58 88888.00 2018-09-05 11:08:24.000 248 7934.78 1004.13 53863.47 88888.00 2018-09-05 11:08:25.000 248 7934.72 1004.28 53863.34 88888.00 2018-09-05 11:08:26.000 248 7934.58 1004.37 53863.16 88888.00 2018-09-05 11:08:27.000 248 7934.39 1004.44 53862.95 88888.00 2018-09-05 11:08:28.000 248 7934.14 1004.45 53862.70 88888.00 2018-09-05 11:08:29.000 248 7933.83 1004.37 53862.44 88888.00 2018-09-05 11:08:30.000 248 7933.49 1004.26 53862.16 88888.00 2018-09-05 11:08:31.000 248 7933.14 1004.15 53861.88 88888.00 2018-09-05 11:08:32.000 248 7932.77 1004.03 53861.64 88888.00 2018-09-05 11:08:33.000 248 7932.38 1003.89 53861.39 88888.00 2018-09-05 11:08:34.000 248 7932.02 1003.74 53861.17 88888.00 2018-09-05 11:08:35.000 248 7931.75 1003.59 53861.04 88888.00 2018-09-05 11:08:36.000 248 7931.50 1003.46 53860.94 88888.00 2018-09-05 11:08:37.000 248 7931.25 1003.38 53860.84 88888.00 2018-09-05 11:08:38.000 248 7931.06 1003.31 53860.79 88888.00 2018-09-05 11:08:39.000 248 7930.89 1003.25 53860.75 88888.00 2018-09-05 11:08:40.000 248 7930.69 1003.23 53860.69 88888.00 2018-09-05 11:08:41.000 248 7930.50 1003.27 53860.64 88888.00 2018-09-05 11:08:42.000 248 7930.31 1003.37 53860.59 88888.00 2018-09-05 11:08:43.000 248 7930.09 1003.48 53860.52 88888.00 2018-09-05 11:08:44.000 248 7929.91 1003.64 53860.49 88888.00 2018-09-05 11:08:45.000 248 7929.74 1003.83 53860.48 88888.00 2018-09-05 11:08:46.000 248 7929.56 1004.03 53860.46 88888.00 2018-09-05 11:08:47.000 248 7929.41 1004.25 53860.47 88888.00 2018-09-05 11:08:48.000 248 7929.24 1004.46 53860.49 88888.00 2018-09-05 11:08:49.000 248 7929.07 1004.68 53860.51 88888.00 2018-09-05 11:08:50.000 248 7928.98 1004.90 53860.61 88888.00 2018-09-05 11:08:51.000 248 7928.95 1005.06 53860.76 88888.00 2018-09-05 11:08:52.000 248 7928.95 1005.18 53860.92 88888.00 2018-09-05 11:08:53.000 248 7928.99 1005.27 53861.11 88888.00 2018-09-05 11:08:54.000 248 7929.03 1005.34 53861.29 88888.00 2018-09-05 11:08:55.000 248 7929.08 1005.41 53861.43 88888.00 2018-09-05 11:08:56.000 248 7929.15 1005.53 53861.54 88888.00 2018-09-05 11:08:57.000 248 7929.20 1005.65 53861.60 88888.00 2018-09-05 11:08:58.000 248 7929.18 1005.74 53861.60 88888.00 2018-09-05 11:08:59.000 248 7929.12 1005.83 53861.57 88888.00 2018-09-05 11:09:00.000 248 7929.06 1005.92 53861.52 88888.00 2018-09-05 11:09:01.000 248 7928.98 1005.99 53861.49 88888.00 2018-09-05 11:09:02.000 248 7928.91 1006.04 53861.48 88888.00 2018-09-05 11:09:03.000 248 7928.82 1006.11 53861.44 88888.00 2018-09-05 11:09:04.000 248 7928.73 1006.19 53861.43 88888.00 2018-09-05 11:09:05.000 248 7928.66 1006.25 53861.45 88888.00 2018-09-05 11:09:06.000 248 7928.62 1006.28 53861.51 88888.00 2018-09-05 11:09:07.000 248 7928.62 1006.32 53861.60 88888.00 2018-09-05 11:09:08.000 248 7928.66 1006.33 53861.72 88888.00 2018-09-05 11:09:09.000 248 7928.71 1006.29 53861.85 88888.00 2018-09-05 11:09:10.000 248 7928.79 1006.22 53861.99 88888.00 2018-09-05 11:09:11.000 248 7928.89 1006.22 53862.12 88888.00 2018-09-05 11:09:12.000 248 7929.01 1006.26 53862.26 88888.00 2018-09-05 11:09:13.000 248 7929.16 1006.28 53862.41 88888.00 2018-09-05 11:09:14.000 248 7929.32 1006.33 53862.56 88888.00 2018-09-05 11:09:15.000 248 7929.51 1006.47 53862.71 88888.00 2018-09-05 11:09:16.000 248 7929.72 1006.63 53862.88 88888.00 2018-09-05 11:09:17.000 248 7929.93 1006.78 53863.05 88888.00 2018-09-05 11:09:18.000 248 7930.16 1006.94 53863.24 88888.00 2018-09-05 11:09:19.000 248 7930.40 1007.10 53863.43 88888.00 2018-09-05 11:09:20.000 248 7930.62 1007.22 53863.58 88888.00 2018-09-05 11:09:21.000 248 7930.79 1007.32 53863.71 88888.00 2018-09-05 11:09:22.000 248 7930.93 1007.38 53863.82 88888.00 2018-09-05 11:09:23.000 248 7931.08 1007.40 53863.91 88888.00 2018-09-05 11:09:24.000 248 7931.20 1007.39 53863.98 88888.00 2018-09-05 11:09:25.000 248 7931.27 1007.35 53864.02 88888.00 2018-09-05 11:09:26.000 248 7931.31 1007.28 53864.03 88888.00 2018-09-05 11:09:27.000 248 7931.31 1007.18 53863.99 88888.00 2018-09-05 11:09:28.000 248 7931.28 1007.14 53863.91 88888.00 2018-09-05 11:09:29.000 248 7931.27 1007.15 53863.88 88888.00 2018-09-05 11:09:30.000 248 7931.29 1007.19 53863.89 88888.00 2018-09-05 11:09:31.000 248 7931.29 1007.32 53863.86 88888.00 2018-09-05 11:09:32.000 248 7931.28 1007.53 53863.81 88888.00 2018-09-05 11:09:33.000 248 7931.29 1007.72 53863.82 88888.00 2018-09-05 11:09:34.000 248 7931.31 1007.91 53863.85 88888.00 2018-09-05 11:09:35.000 248 7931.39 1008.21 53863.91 88888.00 2018-09-05 11:09:36.000 248 7931.52 1008.52 53864.04 88888.00 2018-09-05 11:09:37.000 248 7931.70 1008.82 53864.18 88888.00 2018-09-05 11:09:38.000 248 7931.91 1009.14 53864.33 88888.00 2018-09-05 11:09:39.000 248 7932.17 1009.43 53864.55 88888.00 2018-09-05 11:09:40.000 248 7932.46 1009.60 53864.79 88888.00 2018-09-05 11:09:41.000 248 7932.75 1009.68 53865.04 88888.00 2018-09-05 11:09:42.000 248 7933.00 1009.65 53865.27 88888.00 2018-09-05 11:09:43.000 248 7933.17 1009.52 53865.45 88888.00 2018-09-05 11:09:44.000 248 7933.29 1009.36 53865.53 88888.00 2018-09-05 11:09:45.000 248 7933.30 1009.25 53865.51 88888.00 2018-09-05 11:09:46.000 248 7933.21 1009.17 53865.37 88888.00 2018-09-05 11:09:47.000 248 7933.07 1009.13 53865.20 88888.00 2018-09-05 11:09:48.000 248 7932.92 1009.13 53865.02 88888.00 2018-09-05 11:09:49.000 248 7932.73 1009.18 53864.82 88888.00 2018-09-05 11:09:50.000 248 7932.57 1009.23 53864.68 88888.00 2018-09-05 11:09:51.000 248 7932.46 1009.23 53864.62 88888.00 2018-09-05 11:09:52.000 248 7932.38 1009.21 53864.60 88888.00 2018-09-05 11:09:53.000 248 7932.34 1009.22 53864.60 88888.00 2018-09-05 11:09:54.000 248 7932.29 1009.29 53864.62 88888.00 2018-09-05 11:09:55.000 248 7932.24 1009.36 53864.66 88888.00 2018-09-05 11:09:56.000 248 7932.19 1009.41 53864.73 88888.00 2018-09-05 11:09:57.000 248 7932.11 1009.45 53864.79 88888.00 2018-09-05 11:09:58.000 248 7931.99 1009.46 53864.83 88888.00 2018-09-05 11:09:59.000 248 7931.86 1009.43 53864.89 88888.00 2018-09-05 11:10:00.000 248 7931.72 1009.39 53864.95 88888.00 2018-09-05 11:10:01.000 248 7931.62 1009.36 53865.00 88888.00 2018-09-05 11:10:02.000 248 7931.55 1009.35 53865.10 88888.00 2018-09-05 11:10:03.000 248 7931.45 1009.36 53865.18 88888.00 2018-09-05 11:10:04.000 248 7931.33 1009.38 53865.22 88888.00 2018-09-05 11:10:05.000 248 7931.20 1009.39 53865.26 88888.00 2018-09-05 11:10:06.000 248 7931.04 1009.35 53865.30 88888.00 2018-09-05 11:10:07.000 248 7930.86 1009.28 53865.32 88888.00 2018-09-05 11:10:08.000 248 7930.71 1009.19 53865.34 88888.00 2018-09-05 11:10:09.000 248 7930.59 1009.11 53865.38 88888.00 2018-09-05 11:10:10.000 248 7930.45 1009.03 53865.38 88888.00 2018-09-05 11:10:11.000 248 7930.29 1008.96 53865.33 88888.00 2018-09-05 11:10:12.000 248 7930.16 1008.91 53865.29 88888.00 2018-09-05 11:10:13.000 248 7930.06 1008.84 53865.25 88888.00 2018-09-05 11:10:14.000 248 7929.94 1008.73 53865.20 88888.00 2018-09-05 11:10:15.000 248 7929.83 1008.59 53865.17 88888.00 2018-09-05 11:10:16.000 248 7929.74 1008.43 53865.14 88888.00 2018-09-05 11:10:17.000 248 7929.68 1008.28 53865.13 88888.00 2018-09-05 11:10:18.000 248 7929.67 1008.18 53865.13 88888.00 2018-09-05 11:10:19.000 248 7929.64 1008.10 53865.12 88888.00 2018-09-05 11:10:20.000 248 7929.62 1008.04 53865.10 88888.00 2018-09-05 11:10:21.000 248 7929.69 1008.07 53865.12 88888.00 2018-09-05 11:10:22.000 248 7929.77 1008.18 53865.13 88888.00 2018-09-05 11:10:23.000 248 7929.82 1008.30 53865.11 88888.00 2018-09-05 11:10:24.000 248 7929.92 1008.40 53865.15 88888.00 2018-09-05 11:10:25.000 248 7930.07 1008.51 53865.23 88888.00 2018-09-05 11:10:26.000 248 7930.21 1008.61 53865.29 88888.00 2018-09-05 11:10:27.000 248 7930.34 1008.73 53865.30 88888.00 2018-09-05 11:10:28.000 248 7930.46 1008.92 53865.28 88888.00 2018-09-05 11:10:29.000 248 7930.53 1009.15 53865.23 88888.00 2018-09-05 11:10:30.000 248 7930.57 1009.34 53865.17 88888.00 2018-09-05 11:10:31.000 248 7930.59 1009.53 53865.11 88888.00 2018-09-05 11:10:32.000 248 7930.59 1009.67 53865.04 88888.00 2018-09-05 11:10:33.000 248 7930.53 1009.74 53864.94 88888.00 2018-09-05 11:10:34.000 248 7930.40 1009.83 53864.79 88888.00 2018-09-05 11:10:35.000 248 7930.20 1009.90 53864.60 88888.00 2018-09-05 11:10:36.000 248 7929.93 1009.94 53864.36 88888.00 2018-09-05 11:10:37.000 248 7929.60 1009.98 53864.05 88888.00 2018-09-05 11:10:38.000 248 7929.24 1010.07 53863.73 88888.00 2018-09-05 11:10:39.000 248 7928.90 1010.19 53863.44 88888.00 2018-09-05 11:10:40.000 248 7928.56 1010.33 53863.16 88888.00 2018-09-05 11:10:41.000 248 7928.24 1010.50 53862.89 88888.00 2018-09-05 11:10:42.000 248 7928.01 1010.74 53862.69 88888.00 2018-09-05 11:10:43.000 248 7927.94 1010.99 53862.62 88888.00 2018-09-05 11:10:44.000 248 7927.98 1011.25 53862.67 88888.00 2018-09-05 11:10:45.000 248 7928.09 1011.48 53862.78 88888.00 2018-09-05 11:10:46.000 248 7928.34 1011.67 53863.03 88888.00 2018-09-05 11:10:47.000 248 7928.75 1011.87 53863.40 88888.00 2018-09-05 11:10:48.000 248 7929.21 1012.11 53863.77 88888.00 2018-09-05 11:10:49.000 248 7929.76 1012.37 53864.18 88888.00 2018-09-05 11:10:50.000 248 7930.41 1012.62 53864.68 88888.00 2018-09-05 11:10:51.000 248 7931.04 1012.91 53865.12 88888.00 2018-09-05 11:10:52.000 248 7931.60 1013.26 53865.45 88888.00 2018-09-05 11:10:53.000 248 7932.14 1013.61 53865.76 88888.00 2018-09-05 11:10:54.000 248 7932.61 1013.95 53866.01 88888.00 2018-09-05 11:10:55.000 248 7932.91 1014.31 53866.09 88888.00 2018-09-05 11:10:56.000 248 7933.12 1014.67 53866.11 88888.00 2018-09-05 11:10:57.000 248 7933.28 1014.96 53866.14 88888.00 2018-09-05 11:10:58.000 248 7933.30 1015.23 53866.02 88888.00 2018-09-05 11:10:59.000 248 7933.23 1015.49 53865.82 88888.00 2018-09-05 11:11:00.000 248 7933.19 1015.73 53865.66 88888.00 2018-09-05 11:11:01.000 248 7933.11 1015.91 53865.49 88888.00 2018-09-05 11:11:02.000 248 7932.98 1016.07 53865.30 88888.00 2018-09-05 11:11:03.000 248 7932.89 1016.24 53865.16 88888.00 2018-09-05 11:11:04.000 248 7932.82 1016.38 53865.06 88888.00 2018-09-05 11:11:05.000 248 7932.72 1016.56 53864.91 88888.00 2018-09-05 11:11:06.000 248 7932.65 1016.83 53864.76 88888.00 2018-09-05 11:11:07.000 248 7932.61 1017.06 53864.66 88888.00 2018-09-05 11:11:08.000 248 7932.59 1017.23 53864.60 88888.00 2018-09-05 11:11:09.000 248 7932.59 1017.46 53864.51 88888.00 2018-09-05 11:11:10.000 248 7932.64 1017.77 53864.45 88888.00 2018-09-05 11:11:11.000 248 7932.73 1018.05 53864.46 88888.00 2018-09-05 11:11:12.000 248 7932.81 1018.32 53864.48 88888.00 2018-09-05 11:11:13.000 248 7932.90 1018.55 53864.50 88888.00 2018-09-05 11:11:14.000 248 7933.04 1018.71 53864.58 88888.00 2018-09-05 11:11:15.000 248 7933.15 1018.84 53864.64 88888.00 2018-09-05 11:11:16.000 248 7933.27 1018.95 53864.70 88888.00 2018-09-05 11:11:17.000 248 7933.49 1019.02 53864.84 88888.00 2018-09-05 11:11:18.000 248 7933.75 1019.06 53865.04 88888.00 2018-09-05 11:11:19.000 248 7933.97 1019.02 53865.21 88888.00 2018-09-05 11:11:20.000 248 7934.15 1018.98 53865.34 88888.00 2018-09-05 11:11:21.000 248 7934.31 1018.96 53865.42 88888.00 2018-09-05 11:11:22.000 248 7934.46 1018.90 53865.54 88888.00 2018-09-05 11:11:23.000 248 7934.59 1018.84 53865.62 88888.00 2018-09-05 11:11:24.000 248 7934.71 1018.81 53865.67 88888.00 2018-09-05 11:11:25.000 248 7934.84 1018.70 53865.75 88888.00 2018-09-05 11:11:26.000 248 7934.92 1018.59 53865.79 88888.00 2018-09-05 11:11:27.000 248 7934.96 1018.47 53865.81 88888.00 2018-09-05 11:11:28.000 248 7935.04 1018.29 53865.89 88888.00 2018-09-05 11:11:29.000 248 7935.15 1018.11 53866.00 88888.00 2018-09-05 11:11:30.000 248 7935.26 1017.93 53866.13 88888.00 2018-09-05 11:11:31.000 248 7935.39 1017.73 53866.30 88888.00 2018-09-05 11:11:32.000 248 7935.52 1017.53 53866.46 88888.00 2018-09-05 11:11:33.000 248 7935.65 1017.37 53866.61 88888.00 2018-09-05 11:11:34.000 248 7935.81 1017.26 53866.78 88888.00 2018-09-05 11:11:35.000 248 7935.98 1017.18 53866.94 88888.00 2018-09-05 11:11:36.000 248 7936.12 1017.07 53867.11 88888.00 2018-09-05 11:11:37.000 248 7936.27 1016.91 53867.31 88888.00 2018-09-05 11:11:38.000 248 7936.39 1016.74 53867.47 88888.00 2018-09-05 11:11:39.000 248 7936.42 1016.62 53867.54 88888.00 2018-09-05 11:11:40.000 248 7936.38 1016.54 53867.56 88888.00 2018-09-05 11:11:41.000 248 7936.33 1016.47 53867.59 88888.00 2018-09-05 11:11:42.000 248 7936.23 1016.44 53867.61 88888.00 2018-09-05 11:11:43.000 248 7936.05 1016.40 53867.56 88888.00 2018-09-05 11:11:44.000 248 7935.85 1016.33 53867.52 88888.00 2018-09-05 11:11:45.000 248 7935.69 1016.20 53867.55 88888.00 2018-09-05 11:11:46.000 248 7935.52 1015.99 53867.62 88888.00 2018-09-05 11:11:47.000 248 7935.31 1015.80 53867.62 88888.00 2018-09-05 11:11:48.000 248 7935.08 1015.65 53867.59 88888.00 2018-09-05 11:11:49.000 248 7934.80 1015.48 53867.59 88888.00 2018-09-05 11:11:50.000 248 7934.50 1015.32 53867.57 88888.00 2018-09-05 11:11:51.000 248 7934.17 1015.19 53867.53 88888.00 2018-09-05 11:11:52.000 248 7933.82 1015.03 53867.52 88888.00 2018-09-05 11:11:53.000 248 7933.47 1014.85 53867.52 88888.00 2018-09-05 11:11:54.000 248 7933.10 1014.73 53867.49 88888.00 2018-09-05 11:11:55.000 248 7932.67 1014.64 53867.43 88888.00 2018-09-05 11:11:56.000 248 7932.24 1014.55 53867.37 88888.00 2018-09-05 11:11:57.000 248 7931.84 1014.55 53867.34 88888.00 2018-09-05 11:11:58.000 248 7931.48 1014.59 53867.36 88888.00 2018-09-05 11:11:59.000 248 7931.17 1014.63 53867.43 88888.00 2018-09-05 11:12:00.000 248 7930.91 1014.74 53867.51 88888.00 2018-09-05 11:12:01.000 248 7930.65 1014.90 53867.59 88888.00 2018-09-05 11:12:02.000 248 7930.40 1015.07 53867.66 88888.00 2018-09-05 11:12:03.000 248 7930.16 1015.32 53867.70 88888.00 2018-09-05 11:12:04.000 248 7929.96 1015.59 53867.78 88888.00 2018-09-05 11:12:05.000 248 7929.80 1015.82 53867.92 88888.00 2018-09-05 11:12:06.000 248 7929.64 1016.11 53868.02 88888.00 2018-09-05 11:12:07.000 248 7929.48 1016.43 53868.08 88888.00 2018-09-05 11:12:08.000 248 7929.31 1016.71 53868.17 88888.00 2018-09-05 11:12:09.000 248 7929.14 1016.98 53868.26 88888.00 2018-09-05 11:12:10.000 248 7928.98 1017.19 53868.35 88888.00 2018-09-05 11:12:11.000 248 7928.83 1017.33 53868.46 88888.00 2018-09-05 11:12:12.000 248 7928.66 1017.39 53868.59 88888.00 2018-09-05 11:12:13.000 248 7928.46 1017.34 53868.68 88888.00 2018-09-05 11:12:14.000 248 7928.24 1017.29 53868.73 88888.00 2018-09-05 11:12:15.000 248 7928.03 1017.26 53868.77 88888.00 2018-09-05 11:12:16.000 248 7927.84 1017.21 53868.83 88888.00 2018-09-05 11:12:17.000 248 7927.64 1017.17 53868.87 88888.00 2018-09-05 11:12:18.000 248 7927.45 1017.16 53868.89 88888.00 2018-09-05 11:12:19.000 248 7927.24 1017.17 53868.88 88888.00 2018-09-05 11:12:20.000 248 7927.02 1017.21 53868.83 88888.00 2018-09-05 11:12:21.000 248 7926.80 1017.26 53868.77 88888.00 2018-09-05 11:12:22.000 248 7926.60 1017.30 53868.71 88888.00 2018-09-05 11:12:23.000 248 7926.47 1017.31 53868.73 88888.00 2018-09-05 11:12:24.000 248 7926.42 1017.31 53868.80 88888.00 2018-09-05 11:12:25.000 248 7926.34 1017.31 53868.82 88888.00 2018-09-05 11:12:26.000 248 7926.27 1017.26 53868.86 88888.00 2018-09-05 11:12:27.000 248 7926.21 1017.17 53868.91 88888.00 2018-09-05 11:12:28.000 248 7926.17 1017.12 53868.95 88888.00 2018-09-05 11:12:29.000 248 7926.11 1017.10 53868.97 88888.00 2018-09-05 11:12:30.000 248 7926.01 1017.08 53868.96 88888.00 2018-09-05 11:12:31.000 248 7925.89 1017.13 53868.89 88888.00 2018-09-05 11:12:32.000 248 7925.75 1017.26 53868.80 88888.00 2018-09-05 11:12:33.000 248 7925.59 1017.44 53868.70 88888.00 2018-09-05 11:12:34.000 248 7925.41 1017.70 53868.58 88888.00 2018-09-05 11:12:35.000 248 7925.22 1018.01 53868.45 88888.00 2018-09-05 11:12:36.000 248 7925.01 1018.33 53868.30 88888.00 2018-09-05 11:12:37.000 248 7924.81 1018.67 53868.19 88888.00 2018-09-05 11:12:38.000 248 7924.66 1019.02 53868.15 88888.00 2018-09-05 11:12:39.000 248 7924.59 1019.32 53868.20 88888.00 2018-09-05 11:12:40.000 248 7924.60 1019.59 53868.32 88888.00 2018-09-05 11:12:41.000 248 7924.66 1019.86 53868.48 88888.00 2018-09-05 11:12:42.000 248 7924.78 1020.06 53868.69 88888.00 2018-09-05 11:12:43.000 248 7924.95 1020.19 53868.93 88888.00 2018-09-05 11:12:44.000 248 7925.14 1020.32 53869.20 88888.00 2018-09-05 11:12:45.000 248 7925.30 1020.40 53869.42 88888.00 2018-09-05 11:12:46.000 248 7925.42 1020.44 53869.61 88888.00 2018-09-05 11:12:47.000 248 7925.48 1020.51 53869.75 88888.00 2018-09-05 11:12:48.000 248 7925.46 1020.56 53869.82 88888.00 2018-09-05 11:12:49.000 248 7925.39 1020.56 53869.84 88888.00 2018-09-05 11:12:50.000 248 7925.29 1020.56 53869.87 88888.00 2018-09-05 11:12:51.000 248 7925.16 1020.52 53869.89 88888.00 2018-09-05 11:12:52.000 248 7925.00 1020.45 53869.88 88888.00 2018-09-05 11:12:53.000 248 7924.86 1020.41 53869.87 88888.00 2018-09-05 11:12:54.000 248 7924.74 1020.38 53869.88 88888.00 2018-09-05 11:12:55.000 248 7924.59 1020.26 53869.88 88888.00 2018-09-05 11:12:56.000 248 7924.40 1020.09 53869.88 88888.00 2018-09-05 11:12:57.000 248 7924.16 1019.92 53869.80 88888.00 2018-09-05 11:12:58.000 248 7923.88 1019.76 53869.67 88888.00 2018-09-05 11:12:59.000 248 7923.60 1019.59 53869.54 88888.00 2018-09-05 11:13:00.000 248 7923.31 1019.40 53869.43 88888.00 2018-09-05 11:13:01.000 248 7923.04 1019.20 53869.32 88888.00 2018-09-05 11:13:02.000 248 7922.76 1018.98 53869.21 88888.00 2018-09-05 11:13:03.000 248 7922.48 1018.73 53869.11 88888.00 2018-09-05 11:13:04.000 248 7922.22 1018.47 53869.01 88888.00 2018-09-05 11:13:05.000 248 7921.96 1018.22 53868.90 88888.00 2018-09-05 11:13:06.000 248 7921.71 1017.92 53868.81 88888.00 2018-09-05 11:13:07.000 248 7921.44 1017.62 53868.69 88888.00 2018-09-05 11:13:08.000 248 7921.17 1017.36 53868.54 88888.00 2018-09-05 11:13:09.000 248 7920.95 1017.12 53868.44 88888.00 2018-09-05 11:13:10.000 248 7920.83 1016.84 53868.45 88888.00 2018-09-05 11:13:11.000 248 7920.76 1016.51 53868.50 88888.00 2018-09-05 11:13:12.000 248 7920.75 1016.16 53868.59 88888.00 2018-09-05 11:13:13.000 248 7920.79 1015.79 53868.70 88888.00 2018-09-05 11:13:14.000 248 7920.87 1015.45 53868.82 88888.00 2018-09-05 11:13:15.000 248 7920.95 1015.14 53868.93 88888.00 2018-09-05 11:13:16.000 248 7921.07 1014.86 53869.05 88888.00 2018-09-05 11:13:17.000 248 7921.21 1014.58 53869.18 88888.00 2018-09-05 11:13:18.000 248 7921.36 1014.31 53869.30 88888.00 2018-09-05 11:13:19.000 248 7921.59 1014.11 53869.47 88888.00 2018-09-05 11:13:20.000 248 7921.91 1013.95 53869.71 88888.00 2018-09-05 11:13:21.000 248 7922.23 1013.83 53869.93 88888.00 2018-09-05 11:13:22.000 248 7922.52 1013.77 53870.09 88888.00 2018-09-05 11:13:23.000 248 7922.83 1013.81 53870.25 88888.00 2018-09-05 11:13:24.000 248 7923.12 1013.92 53870.39 88888.00 2018-09-05 11:13:25.000 248 7923.36 1014.04 53870.47 88888.00 2018-09-05 11:13:26.000 248 7923.56 1014.15 53870.52 88888.00 2018-09-05 11:13:27.000 248 7923.72 1014.27 53870.52 88888.00 2018-09-05 11:13:28.000 248 7923.80 1014.39 53870.48 88888.00 2018-09-05 11:13:29.000 248 7923.88 1014.49 53870.42 88888.00 2018-09-05 11:13:30.000 248 7923.92 1014.61 53870.32 88888.00 2018-09-05 11:13:31.000 248 7923.89 1014.81 53870.14 88888.00 2018-09-05 11:13:32.000 248 7923.82 1015.01 53869.94 88888.00 2018-09-05 11:13:33.000 248 7923.75 1015.18 53869.73 88888.00 2018-09-05 11:13:34.000 248 7923.72 1015.40 53869.56 88888.00 2018-09-05 11:13:35.000 248 7923.75 1015.64 53869.45 88888.00 2018-09-05 11:13:36.000 248 7923.85 1015.87 53869.39 88888.00 2018-09-05 11:13:37.000 248 7924.02 1016.18 53869.38 88888.00 2018-09-05 11:13:38.000 248 7924.29 1016.54 53869.44 88888.00 2018-09-05 11:13:39.000 248 7924.66 1016.92 53869.58 88888.00 2018-09-05 11:13:40.000 248 7925.11 1017.31 53869.78 88888.00 2018-09-05 11:13:41.000 248 7925.61 1017.70 53869.99 88888.00 2018-09-05 11:13:42.000 248 7926.14 1018.00 53870.25 88888.00 2018-09-05 11:13:43.000 248 7926.74 1018.28 53870.56 88888.00 2018-09-05 11:13:44.000 248 7927.37 1018.57 53870.89 88888.00 2018-09-05 11:13:45.000 248 7927.96 1018.87 53871.17 88888.00 2018-09-05 11:13:46.000 248 7928.52 1019.19 53871.40 88888.00 2018-09-05 11:13:47.000 248 7929.08 1019.49 53871.63 88888.00 2018-09-05 11:13:48.000 248 7929.61 1019.73 53871.84 88888.00 2018-09-05 11:13:49.000 248 7930.12 1019.90 53872.06 88888.00 2018-09-05 11:13:50.000 248 7930.62 1020.00 53872.30 88888.00 2018-09-05 11:13:51.000 248 7931.09 1020.07 53872.49 88888.00 2018-09-05 11:13:52.000 248 7931.54 1020.15 53872.69 88888.00 2018-09-05 11:13:53.000 248 7931.97 1020.22 53872.91 88888.00 2018-09-05 11:13:54.000 248 7932.35 1020.26 53873.11 88888.00 2018-09-05 11:13:55.000 248 7932.72 1020.33 53873.28 88888.00 2018-09-05 11:13:56.000 248 7933.07 1020.45 53873.44 88888.00 2018-09-05 11:13:57.000 248 7933.38 1020.64 53873.54 88888.00 2018-09-05 11:13:58.000 248 7933.62 1020.87 53873.57 88888.00 2018-09-05 11:13:59.000 248 7933.79 1021.08 53873.58 88888.00 2018-09-05 11:14:00.000 248 7933.91 1021.24 53873.58 88888.00 2018-09-05 11:14:01.000 248 7934.00 1021.41 53873.58 88888.00 2018-09-05 11:14:02.000 248 7934.06 1021.57 53873.55 88888.00 2018-09-05 11:14:03.000 248 7934.07 1021.67 53873.51 88888.00 2018-09-05 11:14:04.000 248 7934.04 1021.70 53873.45 88888.00 2018-09-05 11:14:05.000 248 7933.97 1021.74 53873.34 88888.00 2018-09-05 11:14:06.000 248 7933.88 1021.73 53873.24 88888.00 2018-09-05 11:14:07.000 248 7933.81 1021.67 53873.22 88888.00 2018-09-05 11:14:08.000 248 7933.77 1021.60 53873.21 88888.00 2018-09-05 11:14:09.000 248 7933.74 1021.51 53873.21 88888.00 2018-09-05 11:14:10.000 248 7933.74 1021.39 53873.27 88888.00 2018-09-05 11:14:11.000 248 7933.79 1021.24 53873.36 88888.00 2018-09-05 11:14:12.000 248 7933.86 1021.02 53873.48 88888.00 2018-09-05 11:14:13.000 248 7933.96 1020.78 53873.62 88888.00 2018-09-05 11:14:14.000 248 7934.09 1020.55 53873.79 88888.00 2018-09-05 11:14:15.000 248 7934.24 1020.33 53873.96 88888.00 2018-09-05 11:14:16.000 248 7934.41 1020.13 53874.15 88888.00 2018-09-05 11:14:17.000 248 7934.60 1019.98 53874.36 88888.00 2018-09-05 11:14:18.000 248 7934.81 1019.85 53874.57 88888.00 2018-09-05 11:14:19.000 248 7935.01 1019.71 53874.79 88888.00 2018-09-05 11:14:20.000 248 7935.21 1019.61 53874.98 88888.00 2018-09-05 11:14:21.000 248 7935.38 1019.55 53875.14 88888.00 2018-09-05 11:14:22.000 248 7935.52 1019.50 53875.27 88888.00 2018-09-05 11:14:23.000 248 7935.61 1019.53 53875.36 88888.00 2018-09-05 11:14:24.000 248 7935.65 1019.60 53875.42 88888.00 2018-09-05 11:14:25.000 248 7935.66 1019.72 53875.46 88888.00 2018-09-05 11:14:26.000 248 7935.63 1019.88 53875.48 88888.00 2018-09-05 11:14:27.000 248 7935.56 1020.07 53875.46 88888.00 2018-09-05 11:14:28.000 248 7935.46 1020.29 53875.45 88888.00 2018-09-05 11:14:29.000 248 7935.36 1020.55 53875.44 88888.00 2018-09-05 11:14:30.000 248 7935.25 1020.82 53875.43 88888.00 2018-09-05 11:14:31.000 248 7935.11 1021.06 53875.41 88888.00 2018-09-05 11:14:32.000 248 7934.96 1021.27 53875.39 88888.00 2018-09-05 11:14:33.000 248 7934.79 1021.47 53875.37 88888.00 2018-09-05 11:14:34.000 248 7934.62 1021.65 53875.34 88888.00 2018-09-05 11:14:35.000 248 7934.47 1021.78 53875.32 88888.00 2018-09-05 11:14:36.000 248 7934.31 1021.89 53875.28 88888.00 2018-09-05 11:14:37.000 248 7934.13 1021.98 53875.22 88888.00 2018-09-05 11:14:38.000 248 7933.95 1022.01 53875.18 88888.00 2018-09-05 11:14:39.000 248 7933.80 1022.00 53875.18 88888.00 2018-09-05 11:14:40.000 248 7933.65 1022.01 53875.15 88888.00 2018-09-05 11:14:41.000 248 7933.48 1022.01 53875.10 88888.00 2018-09-05 11:14:42.000 248 7933.31 1021.93 53875.07 88888.00 2018-09-05 11:14:43.000 248 7933.15 1021.80 53875.07 88888.00 2018-09-05 11:14:44.000 248 7932.99 1021.60 53875.09 88888.00 2018-09-05 11:14:45.000 248 7932.81 1021.31 53875.11 88888.00 2018-09-05 11:14:46.000 248 7932.63 1020.97 53875.13 88888.00 2018-09-05 11:14:47.000 248 7932.44 1020.63 53875.14 88888.00 2018-09-05 11:14:48.000 248 7932.23 1020.25 53875.12 88888.00 2018-09-05 11:14:49.000 248 7932.04 1019.82 53875.13 88888.00 2018-09-05 11:14:50.000 248 7931.87 1019.42 53875.14 88888.00 2018-09-05 11:14:51.000 248 7931.70 1019.03 53875.15 88888.00 2018-09-05 11:14:52.000 248 7931.58 1018.68 53875.20 88888.00 2018-09-05 11:14:53.000 248 7931.49 1018.39 53875.24 88888.00 2018-09-05 11:14:54.000 248 7931.41 1018.22 53875.24 88888.00 2018-09-05 11:14:55.000 248 7931.39 1018.08 53875.31 88888.00 2018-09-05 11:14:56.000 248 7931.45 1017.93 53875.46 88888.00 2018-09-05 11:14:57.000 248 7931.58 1017.80 53875.64 88888.00 2018-09-05 11:14:58.000 248 7931.77 1017.68 53875.86 88888.00 2018-09-05 11:14:59.000 248 7931.99 1017.50 53876.11 88888.00 2018-09-05 11:15:00.000 248 7932.20 1017.35 53876.33 88888.00 2018-09-05 11:15:01.000 248 7932.39 1017.23 53876.51 88888.00 2018-09-05 11:15:02.000 248 7932.57 1017.09 53876.67 88888.00 2018-09-05 11:15:03.000 248 7932.74 1016.97 53876.81 88888.00 2018-09-05 11:15:04.000 248 7932.92 1016.86 53876.96 88888.00 2018-09-05 11:15:05.000 248 7933.11 1016.74 53877.12 88888.00 2018-09-05 11:15:06.000 248 7933.28 1016.61 53877.25 88888.00 2018-09-05 11:15:07.000 248 7933.41 1016.52 53877.34 88888.00 2018-09-05 11:15:08.000 248 7933.49 1016.44 53877.37 88888.00 2018-09-05 11:15:09.000 248 7933.54 1016.35 53877.37 88888.00 2018-09-05 11:15:10.000 248 7933.58 1016.27 53877.38 88888.00 2018-09-05 11:15:11.000 248 7933.59 1016.18 53877.39 88888.00 2018-09-05 11:15:12.000 248 7933.56 1016.03 53877.39 88888.00 2018-09-05 11:15:13.000 248 7933.52 1015.89 53877.38 88888.00 2018-09-05 11:15:14.000 248 7933.45 1015.76 53877.33 88888.00 2018-09-05 11:15:15.000 248 7933.36 1015.61 53877.26 88888.00 2018-09-05 11:15:16.000 248 7933.23 1015.43 53877.18 88888.00 2018-09-05 11:15:17.000 248 7933.09 1015.26 53877.09 88888.00 2018-09-05 11:15:18.000 248 7932.94 1015.08 53876.99 88888.00 2018-09-05 11:15:19.000 248 7932.80 1014.86 53876.91 88888.00 2018-09-05 11:15:20.000 248 7932.63 1014.61 53876.84 88888.00 2018-09-05 11:15:21.000 248 7932.50 1014.36 53876.79 88888.00 2018-09-05 11:15:22.000 248 7932.44 1014.06 53876.80 88888.00 2018-09-05 11:15:23.000 248 7932.43 1013.72 53876.85 88888.00 2018-09-05 11:15:24.000 248 7932.44 1013.38 53876.90 88888.00 2018-09-05 11:15:25.000 248 7932.50 1013.02 53876.97 88888.00 2018-09-05 11:15:26.000 248 7932.62 1012.64 53877.07 88888.00 2018-09-05 11:15:27.000 248 7932.77 1012.34 53877.19 88888.00 2018-09-05 11:15:28.000 248 7932.96 1012.08 53877.33 88888.00 2018-09-05 11:15:29.000 248 7933.19 1011.85 53877.48 88888.00 2018-09-05 11:15:30.000 248 7933.46 1011.66 53877.64 88888.00 2018-09-05 11:15:31.000 248 7933.74 1011.50 53877.79 88888.00 2018-09-05 11:15:32.000 248 7934.02 1011.31 53877.96 88888.00 2018-09-05 11:15:33.000 248 7934.35 1011.16 53878.17 88888.00 2018-09-05 11:15:34.000 248 7934.68 1011.11 53878.33 88888.00 2018-09-05 11:15:35.000 248 7934.93 1011.13 53878.38 88888.00 2018-09-05 11:15:36.000 248 7935.18 1011.22 53878.40 88888.00 2018-09-05 11:15:37.000 248 7935.38 1011.37 53878.39 88888.00 2018-09-05 11:15:38.000 248 7935.50 1011.57 53878.29 88888.00 2018-09-05 11:15:39.000 248 7935.60 1011.81 53878.18 88888.00 2018-09-05 11:15:40.000 248 7935.69 1012.08 53878.07 88888.00 2018-09-05 11:15:41.000 248 7935.79 1012.31 53878.02 88888.00 2018-09-05 11:15:42.000 248 7935.97 1012.52 53878.06 88888.00 2018-09-05 11:15:43.000 248 7936.14 1012.70 53878.11 88888.00 2018-09-05 11:15:44.000 248 7936.33 1012.80 53878.19 88888.00 2018-09-05 11:15:45.000 248 7936.58 1012.84 53878.33 88888.00 2018-09-05 11:15:46.000 248 7936.81 1012.81 53878.46 88888.00 2018-09-05 11:15:47.000 248 7937.06 1012.70 53878.62 88888.00 2018-09-05 11:15:48.000 248 7937.34 1012.54 53878.81 88888.00 2018-09-05 11:15:49.000 248 7937.58 1012.32 53878.96 88888.00 2018-09-05 11:15:50.000 248 7937.79 1012.09 53879.09 88888.00 2018-09-05 11:15:51.000 248 7937.98 1011.87 53879.18 88888.00 2018-09-05 11:15:52.000 248 7938.12 1011.63 53879.23 88888.00 2018-09-05 11:15:53.000 248 7938.24 1011.37 53879.27 88888.00 2018-09-05 11:15:54.000 248 7938.32 1011.10 53879.30 88888.00 2018-09-05 11:15:55.000 248 7938.37 1010.79 53879.31 88888.00 2018-09-05 11:15:56.000 248 7938.41 1010.51 53879.30 88888.00 2018-09-05 11:15:57.000 248 7938.45 1010.30 53879.27 88888.00 2018-09-05 11:15:58.000 248 7938.47 1010.10 53879.23 88888.00 2018-09-05 11:15:59.000 248 7938.45 1009.90 53879.17 88888.00 2018-09-05 11:16:00.000 248 7938.37 1009.70 53879.06 88888.00 2018-09-05 11:16:01.000 248 7938.30 1009.50 53878.98 88888.00 2018-09-05 11:16:02.000 248 7938.25 1009.28 53878.94 88888.00 2018-09-05 11:16:03.000 248 7938.16 1009.10 53878.88 88888.00 2018-09-05 11:16:04.000 248 7938.06 1008.97 53878.80 88888.00 2018-09-05 11:16:05.000 248 7938.01 1008.87 53878.78 88888.00 2018-09-05 11:16:06.000 248 7937.96 1008.80 53878.77 88888.00 2018-09-05 11:16:07.000 248 7937.90 1008.77 53878.75 88888.00 2018-09-05 11:16:08.000 248 7937.92 1008.73 53878.81 88888.00 2018-09-05 11:16:09.000 248 7938.01 1008.68 53878.94 88888.00 2018-09-05 11:16:10.000 248 7938.10 1008.66 53879.05 88888.00 2018-09-05 11:16:11.000 248 7938.21 1008.66 53879.18 88888.00 2018-09-05 11:16:12.000 248 7938.38 1008.67 53879.38 88888.00 2018-09-05 11:16:13.000 248 7938.58 1008.68 53879.58 88888.00 2018-09-05 11:16:14.000 248 7938.82 1008.65 53879.78 88888.00 2018-09-05 11:16:15.000 248 7939.09 1008.64 53880.01 88888.00 2018-09-05 11:16:16.000 248 7939.39 1008.59 53880.29 88888.00 2018-09-05 11:16:17.000 248 7939.69 1008.48 53880.57 88888.00 2018-09-05 11:16:18.000 248 7939.91 1008.35 53880.77 88888.00 2018-09-05 11:16:19.000 248 7940.03 1008.26 53880.86 88888.00 2018-09-05 11:16:20.000 248 7940.11 1008.18 53880.92 88888.00 2018-09-05 11:16:21.000 248 7940.11 1008.14 53880.92 88888.00 2018-09-05 11:16:22.000 248 7940.03 1008.12 53880.86 88888.00 2018-09-05 11:16:23.000 248 7939.92 1008.07 53880.80 88888.00 2018-09-05 11:16:24.000 248 7939.76 1008.04 53880.71 88888.00 2018-09-05 11:16:25.000 248 7939.56 1008.03 53880.59 88888.00 2018-09-05 11:16:26.000 248 7939.37 1007.97 53880.53 88888.00 2018-09-05 11:16:27.000 248 7939.19 1007.94 53880.48 88888.00 2018-09-05 11:16:28.000 248 7938.97 1007.95 53880.38 88888.00 2018-09-05 11:16:29.000 248 7938.72 1007.93 53880.25 88888.00 2018-09-05 11:16:30.000 248 7938.53 1007.92 53880.19 88888.00 2018-09-05 11:16:31.000 248 7938.40 1007.89 53880.16 88888.00 2018-09-05 11:16:32.000 248 7938.24 1007.85 53880.11 88888.00 2018-09-05 11:16:33.000 248 7938.12 1007.82 53880.11 88888.00 2018-09-05 11:16:34.000 248 7938.06 1007.75 53880.15 88888.00 2018-09-05 11:16:35.000 248 7937.99 1007.68 53880.16 88888.00 2018-09-05 11:16:36.000 248 7937.95 1007.66 53880.17 88888.00 2018-09-05 11:16:37.000 248 7937.93 1007.62 53880.21 88888.00 2018-09-05 11:16:38.000 248 7937.82 1007.54 53880.20 88888.00 2018-09-05 11:16:39.000 248 7937.72 1007.47 53880.18 88888.00 2018-09-05 11:16:40.000 248 7937.66 1007.42 53880.20 88888.00 2018-09-05 11:16:41.000 248 7937.55 1007.40 53880.19 88888.00 2018-09-05 11:16:42.000 248 7937.46 1007.41 53880.18 88888.00 2018-09-05 11:16:43.000 248 7937.42 1007.44 53880.25 88888.00 2018-09-05 11:16:44.000 248 7937.38 1007.49 53880.30 88888.00 2018-09-05 11:16:45.000 248 7937.36 1007.59 53880.38 88888.00 2018-09-05 11:16:46.000 248 7937.42 1007.77 53880.51 88888.00 2018-09-05 11:16:47.000 248 7937.49 1007.97 53880.62 88888.00 2018-09-05 11:16:48.000 248 7937.60 1008.17 53880.79 88888.00 2018-09-05 11:16:49.000 248 7937.75 1008.42 53880.96 88888.00 2018-09-05 11:16:50.000 248 7937.84 1008.68 53881.05 88888.00 2018-09-05 11:16:51.000 248 7937.94 1008.89 53881.16 88888.00 2018-09-05 11:16:52.000 248 7938.04 1009.09 53881.30 88888.00 2018-09-05 11:16:53.000 248 7938.11 1009.30 53881.36 88888.00 2018-09-05 11:16:54.000 248 7938.16 1009.53 53881.40 88888.00 2018-09-05 11:16:55.000 248 7938.19 1009.75 53881.43 88888.00 2018-09-05 11:16:56.000 248 7938.21 1009.96 53881.46 88888.00 2018-09-05 11:16:57.000 248 7938.24 1010.16 53881.50 88888.00 2018-09-05 11:16:58.000 248 7938.22 1010.28 53881.52 88888.00 2018-09-05 11:16:59.000 248 7938.17 1010.37 53881.52 88888.00 2018-09-05 11:17:00.000 248 7938.10 1010.44 53881.52 88888.00 2018-09-05 11:17:01.000 248 7938.03 1010.43 53881.54 88888.00 2018-09-05 11:17:02.000 248 7937.97 1010.40 53881.55 88888.00 2018-09-05 11:17:03.000 248 7937.85 1010.35 53881.54 88888.00 2018-09-05 11:17:04.000 248 7937.73 1010.20 53881.57 88888.00 2018-09-05 11:17:05.000 248 7937.68 1010.04 53881.62 88888.00 2018-09-05 11:17:06.000 248 7937.63 1009.88 53881.68 88888.00 2018-09-05 11:17:07.000 248 7937.59 1009.69 53881.75 88888.00 2018-09-05 11:17:08.000 248 7937.53 1009.50 53881.78 88888.00 2018-09-05 11:17:09.000 248 7937.47 1009.30 53881.84 88888.00 2018-09-05 11:17:10.000 248 7937.50 1009.09 53881.99 88888.00 2018-09-05 11:17:11.000 248 7937.54 1008.94 53882.12 88888.00 2018-09-05 11:17:12.000 248 7937.55 1008.83 53882.21 88888.00 2018-09-05 11:17:13.000 248 7937.64 1008.71 53882.39 88888.00 2018-09-05 11:17:14.000 248 7937.75 1008.64 53882.58 88888.00 2018-09-05 11:17:15.000 248 7937.87 1008.60 53882.72 88888.00 2018-09-05 11:17:16.000 248 7938.06 1008.57 53882.93 88888.00 2018-09-05 11:17:17.000 248 7938.25 1008.64 53883.13 88888.00 2018-09-05 11:17:18.000 248 7938.39 1008.74 53883.27 88888.00 2018-09-05 11:17:19.000 248 7938.59 1008.85 53883.48 88888.00 2018-09-05 11:17:20.000 248 7938.77 1009.06 53883.65 88888.00 2018-09-05 11:17:21.000 248 7938.81 1009.31 53883.68 88888.00 2018-09-05 11:17:22.000 248 7938.86 1009.56 53883.75 88888.00 2018-09-05 11:17:23.000 248 7938.92 1009.84 53883.86 88888.00 2018-09-05 11:17:24.000 248 7938.91 1010.09 53883.89 88888.00 2018-09-05 11:17:25.000 248 7938.91 1010.33 53883.97 88888.00 2018-09-05 11:17:26.000 248 7938.90 1010.59 53884.05 88888.00 2018-09-05 11:17:27.000 248 7938.84 1010.78 53884.08 88888.00 2018-09-05 11:17:28.000 248 7938.77 1010.87 53884.16 88888.00 2018-09-05 11:17:29.000 248 7938.69 1010.88 53884.27 88888.00 2018-09-05 11:17:30.000 248 7938.61 1010.83 53884.37 88888.00 2018-09-05 11:17:31.000 248 7938.54 1010.73 53884.48 88888.00 2018-09-05 11:17:32.000 248 7938.47 1010.56 53884.61 88888.00 2018-09-05 11:17:33.000 248 7938.45 1010.35 53884.78 88888.00 2018-09-05 11:17:34.000 248 7938.46 1010.18 53884.97 88888.00 2018-09-05 11:17:35.000 248 7938.50 1010.05 53885.16 88888.00 2018-09-05 11:17:36.000 248 7938.54 1009.94 53885.34 88888.00 2018-09-05 11:17:37.000 248 7938.60 1009.87 53885.52 88888.00 2018-09-05 11:17:38.000 248 7938.69 1009.79 53885.76 88888.00 2018-09-05 11:17:39.000 248 7938.73 1009.69 53885.98 88888.00 2018-09-05 11:17:40.000 248 7938.71 1009.65 53886.10 88888.00 2018-09-05 11:17:41.000 248 7938.67 1009.67 53886.20 88888.00 2018-09-05 11:17:42.000 248 7938.59 1009.73 53886.28 88888.00 2018-09-05 11:17:43.000 248 7938.44 1009.85 53886.31 88888.00 2018-09-05 11:17:44.000 248 7938.29 1010.05 53886.32 88888.00 2018-09-05 11:17:45.000 248 7938.09 1010.27 53886.30 88888.00 2018-09-05 11:17:46.000 248 7937.81 1010.49 53886.23 88888.00 2018-09-05 11:17:47.000 248 7937.49 1010.75 53886.14 88888.00 2018-09-05 11:17:48.000 248 7937.15 1010.99 53886.03 88888.00 2018-09-05 11:17:49.000 248 7936.78 1011.21 53885.92 88888.00 2018-09-05 11:17:50.000 248 7936.40 1011.44 53885.79 88888.00 2018-09-05 11:17:51.000 248 7936.03 1011.62 53885.71 88888.00 2018-09-05 11:17:52.000 248 7935.71 1011.75 53885.68 88888.00 2018-09-05 11:17:53.000 248 7935.39 1011.83 53885.66 88888.00 2018-09-05 11:17:54.000 248 7935.12 1011.84 53885.69 88888.00 2018-09-05 11:17:55.000 248 7934.93 1011.80 53885.79 88888.00 2018-09-05 11:17:56.000 248 7934.78 1011.66 53885.90 88888.00 2018-09-05 11:17:57.000 248 7934.67 1011.45 53886.04 88888.00 2018-09-05 11:17:58.000 248 7934.65 1011.24 53886.22 88888.00 2018-09-05 11:17:59.000 248 7934.68 1011.06 53886.39 88888.00 2018-09-05 11:18:00.000 248 7934.74 1010.93 53886.55 88888.00 2018-09-05 11:18:01.000 248 7934.85 1010.84 53886.75 88888.00 2018-09-05 11:18:02.000 248 7935.02 1010.81 53886.98 88888.00 2018-09-05 11:18:03.000 248 7935.23 1010.87 53887.17 88888.00 2018-09-05 11:18:04.000 248 7935.48 1011.03 53887.37 88888.00 2018-09-05 11:18:05.000 248 7935.77 1011.26 53887.58 88888.00 2018-09-05 11:18:06.000 248 7936.03 1011.53 53887.75 88888.00 2018-09-05 11:18:07.000 248 7936.27 1011.82 53887.87 88888.00 2018-09-05 11:18:08.000 248 7936.51 1012.11 53888.01 88888.00 2018-09-05 11:18:09.000 248 7936.73 1012.44 53888.11 88888.00 2018-09-05 11:18:10.000 248 7936.91 1012.75 53888.18 88888.00 2018-09-05 11:18:11.000 248 7937.13 1013.05 53888.29 88888.00 2018-09-05 11:18:12.000 248 7937.33 1013.34 53888.38 88888.00 2018-09-05 11:18:13.000 248 7937.51 1013.59 53888.46 88888.00 2018-09-05 11:18:14.000 248 7937.72 1013.78 53888.58 88888.00 2018-09-05 11:18:15.000 248 7937.91 1013.93 53888.71 88888.00 2018-09-05 11:18:16.000 248 7938.09 1014.06 53888.83 88888.00 2018-09-05 11:18:17.000 248 7938.28 1014.12 53888.99 88888.00 2018-09-05 11:18:18.000 248 7938.47 1014.11 53889.15 88888.00 2018-09-05 11:18:19.000 248 7938.59 1014.13 53889.24 88888.00 2018-09-05 11:18:20.000 248 7938.68 1014.15 53889.27 88888.00 2018-09-05 11:18:21.000 248 7938.73 1014.17 53889.27 88888.00 2018-09-05 11:18:22.000 248 7938.72 1014.21 53889.23 88888.00 2018-09-05 11:18:23.000 248 7938.67 1014.27 53889.15 88888.00 2018-09-05 11:18:24.000 248 7938.54 1014.33 53889.02 88888.00 2018-09-05 11:18:25.000 248 7938.36 1014.40 53888.86 88888.00 2018-09-05 11:18:26.000 248 7938.17 1014.51 53888.70 88888.00 2018-09-05 11:18:27.000 248 7937.90 1014.61 53888.50 88888.00 2018-09-05 11:18:28.000 248 7937.56 1014.66 53888.25 88888.00 2018-09-05 11:18:29.000 248 7937.23 1014.68 53888.02 88888.00 2018-09-05 11:18:30.000 248 7936.89 1014.69 53887.80 88888.00 2018-09-05 11:18:31.000 248 7936.57 1014.66 53887.62 88888.00 2018-09-05 11:18:32.000 248 7936.27 1014.64 53887.51 88888.00 2018-09-05 11:18:33.000 248 7936.00 1014.68 53887.40 88888.00 2018-09-05 11:18:34.000 248 7935.82 1014.76 53887.39 88888.00 2018-09-05 11:18:35.000 248 7935.70 1014.84 53887.46 88888.00 2018-09-05 11:18:36.000 248 7935.60 1014.95 53887.51 88888.00 2018-09-05 11:18:37.000 248 7935.55 1015.03 53887.61 88888.00 2018-09-05 11:18:38.000 248 7935.54 1015.08 53887.77 88888.00 2018-09-05 11:18:39.000 248 7935.59 1015.17 53887.96 88888.00 2018-09-05 11:18:40.000 248 7935.65 1015.26 53888.15 88888.00 2018-09-05 11:18:41.000 248 7935.75 1015.35 53888.36 88888.00 2018-09-05 11:18:42.000 248 7935.93 1015.46 53888.61 88888.00 2018-09-05 11:18:43.000 248 7936.12 1015.55 53888.88 88888.00 2018-09-05 11:18:44.000 248 7936.29 1015.64 53889.12 88888.00 2018-09-05 11:18:45.000 248 7936.47 1015.76 53889.32 88888.00 2018-09-05 11:18:46.000 248 7936.61 1015.86 53889.48 88888.00 2018-09-05 11:18:47.000 248 7936.71 1015.96 53889.61 88888.00 2018-09-05 11:18:48.000 248 7936.80 1016.07 53889.71 88888.00 2018-09-05 11:18:49.000 248 7936.81 1016.16 53889.76 88888.00 2018-09-05 11:18:50.000 248 7936.70 1016.25 53889.70 88888.00 2018-09-05 11:18:51.000 248 7936.52 1016.33 53889.61 88888.00 2018-09-05 11:18:52.000 248 7936.32 1016.34 53889.52 88888.00 2018-09-05 11:18:53.000 248 7936.07 1016.30 53889.41 88888.00 2018-09-05 11:18:54.000 248 7935.73 1016.26 53889.23 88888.00 2018-09-05 11:18:55.000 248 7935.33 1016.13 53889.04 88888.00 2018-09-05 11:18:56.000 248 7934.89 1015.88 53888.88 88888.00 2018-09-05 11:18:57.000 248 7934.41 1015.61 53888.69 88888.00 2018-09-05 11:18:58.000 248 7933.91 1015.31 53888.50 88888.00 2018-09-05 11:18:59.000 248 7933.46 1014.93 53888.39 88888.00 2018-09-05 11:19:00.000 248 7933.03 1014.56 53888.32 88888.00 2018-09-05 11:19:01.000 248 7932.62 1014.21 53888.24 88888.00 2018-09-05 11:19:02.000 248 7932.26 1013.90 53888.18 88888.00 2018-09-05 11:19:03.000 248 7931.91 1013.63 53888.13 88888.00 2018-09-05 11:19:04.000 248 7931.61 1013.40 53888.12 88888.00 2018-09-05 11:19:05.000 248 7931.33 1013.19 53888.11 88888.00 2018-09-05 11:19:06.000 248 7931.10 1013.02 53888.11 88888.00 2018-09-05 11:19:07.000 248 7930.93 1012.88 53888.17 88888.00 2018-09-05 11:19:08.000 248 7930.79 1012.73 53888.25 88888.00 2018-09-05 11:19:09.000 248 7930.74 1012.62 53888.36 88888.00 2018-09-05 11:19:10.000 248 7930.75 1012.54 53888.51 88888.00 2018-09-05 11:19:11.000 248 7930.73 1012.44 53888.64 88888.00 2018-09-05 11:19:12.000 248 7930.74 1012.36 53888.78 88888.00 2018-09-05 11:19:13.000 248 7930.81 1012.31 53888.95 88888.00 2018-09-05 11:19:14.000 248 7930.85 1012.24 53889.11 88888.00 2018-09-05 11:19:15.000 248 7930.94 1012.14 53889.31 88888.00 2018-09-05 11:19:16.000 248 7931.12 1012.07 53889.55 88888.00 2018-09-05 11:19:17.000 248 7931.30 1012.03 53889.78 88888.00 2018-09-05 11:19:18.000 248 7931.48 1011.97 53889.99 88888.00 2018-09-05 11:19:19.000 248 7931.68 1011.88 53890.21 88888.00 2018-09-05 11:19:20.000 248 7931.81 1011.79 53890.36 88888.00 2018-09-05 11:19:21.000 248 7931.88 1011.69 53890.45 88888.00 2018-09-05 11:19:22.000 248 7931.95 1011.56 53890.57 88888.00 2018-09-05 11:19:23.000 248 7932.01 1011.46 53890.64 88888.00 2018-09-05 11:19:24.000 248 7932.00 1011.35 53890.65 88888.00 2018-09-05 11:19:25.000 248 7931.95 1011.23 53890.64 88888.00 2018-09-05 11:19:26.000 248 7931.92 1011.13 53890.61 88888.00 2018-09-05 11:19:27.000 248 7931.83 1011.06 53890.54 88888.00 2018-09-05 11:19:28.000 248 7931.71 1010.96 53890.49 88888.00 2018-09-05 11:19:29.000 248 7931.66 1010.86 53890.48 88888.00 2018-09-05 11:19:30.000 248 7931.63 1010.80 53890.48 88888.00 2018-09-05 11:19:31.000 248 7931.59 1010.75 53890.46 88888.00 2018-09-05 11:19:32.000 248 7931.62 1010.68 53890.52 88888.00 2018-09-05 11:19:33.000 248 7931.73 1010.65 53890.61 88888.00 2018-09-05 11:19:34.000 248 7931.85 1010.68 53890.70 88888.00 2018-09-05 11:19:35.000 248 7932.07 1010.71 53890.86 88888.00 2018-09-05 11:19:36.000 248 7932.40 1010.69 53891.14 88888.00 2018-09-05 11:19:37.000 248 7932.78 1010.61 53891.45 88888.00 2018-09-05 11:19:38.000 248 7933.22 1010.47 53891.82 88888.00 2018-09-05 11:19:39.000 248 7933.68 1010.31 53892.18 88888.00 2018-09-05 11:19:40.000 248 7934.10 1010.17 53892.46 88888.00 2018-09-05 11:19:41.000 248 7934.53 1010.09 53892.71 88888.00 2018-09-05 11:19:42.000 248 7934.92 1010.10 53892.89 88888.00 2018-09-05 11:19:43.000 248 7935.23 1010.18 53892.97 88888.00 2018-09-05 11:19:44.000 248 7935.52 1010.25 53893.05 88888.00 2018-09-05 11:19:45.000 248 7935.77 1010.32 53893.11 88888.00 2018-09-05 11:19:46.000 248 7935.91 1010.39 53893.07 88888.00 2018-09-05 11:19:47.000 248 7936.00 1010.40 53892.99 88888.00 2018-09-05 11:19:48.000 248 7936.05 1010.42 53892.88 88888.00 2018-09-05 11:19:49.000 248 7936.00 1010.50 53892.66 88888.00 2018-09-05 11:19:50.000 248 7935.86 1010.54 53892.41 88888.00 2018-09-05 11:19:51.000 248 7935.72 1010.58 53892.17 88888.00 2018-09-05 11:19:52.000 248 7935.54 1010.67 53891.89 88888.00 2018-09-05 11:19:53.000 248 7935.35 1010.76 53891.63 88888.00 2018-09-05 11:19:54.000 248 7935.20 1010.88 53891.43 88888.00 2018-09-05 11:19:55.000 248 7935.05 1011.04 53891.23 88888.00 2018-09-05 11:19:56.000 248 7934.90 1011.20 53891.05 88888.00 2018-09-05 11:19:57.000 248 7934.83 1011.33 53890.98 88888.00 2018-09-05 11:19:58.000 248 7934.82 1011.50 53890.95 88888.00 2018-09-05 11:19:59.000 248 7934.84 1011.73 53890.89 88888.00 2018-09-05 11:20:00.000 248 7934.91 1011.97 53890.92 88888.00 2018-09-05 11:20:01.000 248 7935.03 1012.18 53891.00 88888.00 2018-09-05 11:20:02.000 248 7935.14 1012.39 53891.05 88888.00 2018-09-05 11:20:03.000 248 7935.26 1012.60 53891.11 88888.00 2018-09-05 11:20:04.000 248 7935.38 1012.76 53891.20 88888.00 2018-09-05 11:20:05.000 248 7935.45 1012.90 53891.22 88888.00 2018-09-05 11:20:06.000 248 7935.49 1013.06 53891.23 88888.00 2018-09-05 11:20:07.000 248 7935.54 1013.18 53891.27 88888.00 2018-09-05 11:20:08.000 248 7935.56 1013.29 53891.29 88888.00 2018-09-05 11:20:09.000 248 7935.52 1013.38 53891.27 88888.00 2018-09-05 11:20:10.000 248 7935.49 1013.47 53891.26 88888.00 2018-09-05 11:20:11.000 248 7935.48 1013.58 53891.25 88888.00 2018-09-05 11:20:12.000 248 7935.44 1013.68 53891.23 88888.00 2018-09-05 11:20:13.000 248 7935.39 1013.78 53891.21 88888.00 2018-09-05 11:20:14.000 248 7935.34 1013.91 53891.20 88888.00 2018-09-05 11:20:15.000 248 7935.27 1014.01 53891.17 88888.00 2018-09-05 11:20:16.000 248 7935.18 1014.13 53891.13 88888.00 2018-09-05 11:20:17.000 248 7935.11 1014.31 53891.10 88888.00 2018-09-05 11:20:18.000 248 7935.06 1014.47 53891.11 88888.00 2018-09-05 11:20:19.000 248 7934.99 1014.62 53891.06 88888.00 2018-09-05 11:20:20.000 248 7934.88 1014.84 53890.96 88888.00 2018-09-05 11:20:21.000 248 7934.76 1015.02 53890.89 88888.00 2018-09-05 11:20:22.000 248 7934.62 1015.16 53890.83 88888.00 2018-09-05 11:20:23.000 248 7934.48 1015.29 53890.76 88888.00 2018-09-05 11:20:24.000 248 7934.37 1015.36 53890.75 88888.00 2018-09-05 11:20:25.000 248 7934.28 1015.43 53890.78 88888.00 2018-09-05 11:20:26.000 248 7934.22 1015.53 53890.83 88888.00 2018-09-05 11:20:27.000 248 7934.21 1015.56 53890.94 88888.00 2018-09-05 11:20:28.000 248 7934.24 1015.48 53891.09 88888.00 2018-09-05 11:20:29.000 248 7934.27 1015.39 53891.24 88888.00 2018-09-05 11:20:30.000 248 7934.29 1015.28 53891.39 88888.00 2018-09-05 11:20:31.000 248 7934.35 1015.15 53891.54 88888.00 2018-09-05 11:20:32.000 248 7934.40 1015.01 53891.71 88888.00 2018-09-05 11:20:33.000 248 7934.43 1014.83 53891.88 88888.00 2018-09-05 11:20:34.000 248 7934.50 1014.64 53892.05 88888.00 2018-09-05 11:20:35.000 248 7934.56 1014.41 53892.23 88888.00 2018-09-05 11:20:36.000 248 7934.57 1014.12 53892.39 88888.00 2018-09-05 11:20:37.000 248 7934.59 1013.80 53892.56 88888.00 2018-09-05 11:20:38.000 248 7934.66 1013.48 53892.77 88888.00 2018-09-05 11:20:39.000 248 7934.73 1013.16 53892.97 88888.00 2018-09-05 11:20:40.000 248 7934.79 1012.93 53893.13 88888.00 2018-09-05 11:20:41.000 248 7934.88 1012.74 53893.31 88888.00 2018-09-05 11:20:42.000 248 7935.02 1012.58 53893.54 88888.00 2018-09-05 11:20:43.000 248 7935.18 1012.44 53893.76 88888.00 2018-09-05 11:20:44.000 248 7935.35 1012.31 53893.97 88888.00 2018-09-05 11:20:45.000 248 7935.52 1012.19 53894.18 88888.00 2018-09-05 11:20:46.000 248 7935.69 1012.11 53894.38 88888.00 2018-09-05 11:20:47.000 248 7935.89 1012.01 53894.62 88888.00 2018-09-05 11:20:48.000 248 7936.11 1011.91 53894.86 88888.00 2018-09-05 11:20:49.000 248 7936.32 1011.88 53895.03 88888.00 2018-09-05 11:20:50.000 248 7936.48 1011.90 53895.16 88888.00 2018-09-05 11:20:51.000 248 7936.56 1011.90 53895.25 88888.00 2018-09-05 11:20:52.000 248 7936.59 1011.86 53895.29 88888.00 2018-09-05 11:20:53.000 248 7936.56 1011.75 53895.32 88888.00 2018-09-05 11:20:54.000 248 7936.43 1011.60 53895.29 88888.00 2018-09-05 11:20:55.000 248 7936.24 1011.43 53895.20 88888.00 2018-09-05 11:20:56.000 248 7935.99 1011.22 53895.12 88888.00 2018-09-05 11:20:57.000 248 7935.70 1010.98 53895.01 88888.00 2018-09-05 11:20:58.000 248 7935.37 1010.77 53894.88 88888.00 2018-09-05 11:20:59.000 248 7934.99 1010.58 53894.72 88888.00 2018-09-05 11:21:00.000 248 7934.55 1010.41 53894.50 88888.00 2018-09-05 11:21:01.000 248 7934.12 1010.27 53894.32 88888.00 2018-09-05 11:21:02.000 248 7933.73 1010.17 53894.19 88888.00 2018-09-05 11:21:03.000 248 7933.39 1010.03 53894.09 88888.00 2018-09-05 11:21:04.000 248 7933.12 1009.86 53894.06 88888.00 2018-09-05 11:21:05.000 248 7932.91 1009.68 53894.11 88888.00 2018-09-05 11:21:06.000 248 7932.71 1009.44 53894.16 88888.00 2018-09-05 11:21:07.000 248 7932.48 1009.18 53894.16 88888.00 2018-09-05 11:21:08.000 248 7932.24 1008.95 53894.11 88888.00 2018-09-05 11:21:09.000 248 7931.99 1008.74 53894.06 88888.00 2018-09-05 11:21:10.000 248 7931.72 1008.55 53894.02 88888.00 2018-09-05 11:21:11.000 248 7931.48 1008.42 53893.99 88888.00 2018-09-05 11:21:12.000 248 7931.27 1008.30 53893.98 88888.00 2018-09-05 11:21:13.000 248 7931.07 1008.20 53894.00 88888.00 2018-09-05 11:21:14.000 248 7930.92 1008.17 53894.04 88888.00 2018-09-05 11:21:15.000 248 7930.80 1008.14 53894.11 88888.00 2018-09-05 11:21:16.000 248 7930.68 1008.05 53894.19 88888.00 2018-09-05 11:21:17.000 248 7930.53 1008.00 53894.24 88888.00 2018-09-05 11:21:18.000 248 7930.31 1008.00 53894.19 88888.00 2018-09-05 11:21:19.000 248 7930.02 1008.00 53894.07 88888.00 2018-09-05 11:21:20.000 248 7929.68 1008.03 53893.93 88888.00 2018-09-05 11:21:21.000 248 7929.32 1008.09 53893.76 88888.00 2018-09-05 11:21:22.000 248 7928.91 1008.14 53893.57 88888.00 2018-09-05 11:21:23.000 248 7928.44 1008.18 53893.34 88888.00 2018-09-05 11:21:24.000 248 7927.94 1008.22 53893.09 88888.00 2018-09-05 11:21:25.000 248 7927.39 1008.21 53892.79 88888.00 2018-09-05 11:21:26.000 248 7926.80 1008.12 53892.47 88888.00 2018-09-05 11:21:27.000 248 7926.18 1008.04 53892.13 88888.00 2018-09-05 11:21:28.000 248 7925.54 1007.95 53891.76 88888.00 2018-09-05 11:21:29.000 248 7924.93 1007.85 53891.43 88888.00 2018-09-05 11:21:30.000 248 7924.39 1007.76 53891.16 88888.00 2018-09-05 11:21:31.000 248 7923.90 1007.67 53890.91 88888.00 2018-09-05 11:21:32.000 248 7923.42 1007.55 53890.68 88888.00 2018-09-05 11:21:33.000 248 7922.97 1007.45 53890.47 88888.00 2018-09-05 11:21:34.000 248 7922.52 1007.37 53890.25 88888.00 2018-09-05 11:21:35.000 248 7922.09 1007.29 53890.03 88888.00 2018-09-05 11:21:36.000 248 7921.73 1007.26 53889.84 88888.00 2018-09-05 11:21:37.000 248 7921.44 1007.28 53889.70 88888.00 2018-09-05 11:21:38.000 248 7921.22 1007.31 53889.61 88888.00 2018-09-05 11:21:39.000 248 7921.08 1007.34 53889.58 88888.00 2018-09-05 11:21:40.000 248 7921.00 1007.40 53889.60 88888.00 2018-09-05 11:21:41.000 248 7920.96 1007.46 53889.63 88888.00 2018-09-05 11:21:42.000 248 7920.93 1007.49 53889.66 88888.00 2018-09-05 11:21:43.000 248 7920.94 1007.51 53889.71 88888.00 2018-09-05 11:21:44.000 248 7920.97 1007.55 53889.75 88888.00 2018-09-05 11:21:45.000 248 7920.99 1007.63 53889.77 88888.00 2018-09-05 11:21:46.000 248 7921.02 1007.75 53889.77 88888.00 2018-09-05 11:21:47.000 248 7921.01 1007.90 53889.72 88888.00 2018-09-05 11:21:48.000 248 7920.96 1008.03 53889.63 88888.00 2018-09-05 11:21:49.000 248 7920.94 1008.15 53889.59 88888.00 2018-09-05 11:21:50.000 248 7920.91 1008.28 53889.54 88888.00 2018-09-05 11:21:51.000 248 7920.86 1008.43 53889.43 88888.00 2018-09-05 11:21:52.000 248 7920.85 1008.60 53889.36 88888.00 2018-09-05 11:21:53.000 248 7920.83 1008.78 53889.29 88888.00 2018-09-05 11:21:54.000 248 7920.80 1008.96 53889.18 88888.00 2018-09-05 11:21:55.000 248 7920.78 1009.07 53889.12 88888.00 2018-09-05 11:21:56.000 248 7920.76 1009.17 53889.05 88888.00 2018-09-05 11:21:57.000 248 7920.70 1009.29 53888.91 88888.00 2018-09-05 11:21:58.000 248 7920.60 1009.34 53888.75 88888.00 2018-09-05 11:21:59.000 248 7920.47 1009.34 53888.61 88888.00 2018-09-05 11:22:00.000 248 7920.32 1009.33 53888.46 88888.00 2018-09-05 11:22:01.000 248 7920.15 1009.28 53888.28 88888.00 2018-09-05 11:22:02.000 248 7919.98 1009.19 53888.12 88888.00 2018-09-05 11:22:03.000 248 7919.79 1009.11 53887.98 88888.00 2018-09-05 11:22:04.000 248 7919.57 1009.05 53887.78 88888.00 2018-09-05 11:22:05.000 248 7919.31 1008.94 53887.57 88888.00 2018-09-05 11:22:06.000 248 7919.07 1008.83 53887.41 88888.00 2018-09-05 11:22:07.000 248 7918.84 1008.78 53887.26 88888.00 2018-09-05 11:22:08.000 248 7918.64 1008.70 53887.16 88888.00 2018-09-05 11:22:09.000 248 7918.48 1008.60 53887.10 88888.00 2018-09-05 11:22:10.000 248 7918.35 1008.55 53887.04 88888.00 2018-09-05 11:22:11.000 248 7918.24 1008.51 53887.02 88888.00 2018-09-05 11:22:12.000 248 7918.16 1008.43 53887.04 88888.00 2018-09-05 11:22:13.000 248 7918.12 1008.34 53887.07 88888.00 2018-09-05 11:22:14.000 248 7918.07 1008.27 53887.08 88888.00 2018-09-05 11:22:15.000 248 7918.02 1008.20 53887.09 88888.00 2018-09-05 11:22:16.000 248 7918.03 1008.10 53887.15 88888.00 2018-09-05 11:22:17.000 248 7918.05 1007.98 53887.23 88888.00 2018-09-05 11:22:18.000 248 7918.06 1007.83 53887.30 88888.00 2018-09-05 11:22:19.000 248 7918.10 1007.62 53887.40 88888.00 2018-09-05 11:22:20.000 248 7918.19 1007.40 53887.52 88888.00 2018-09-05 11:22:21.000 248 7918.29 1007.14 53887.64 88888.00 2018-09-05 11:22:22.000 248 7918.37 1006.87 53887.74 88888.00 2018-09-05 11:22:23.000 248 7918.45 1006.67 53887.82 88888.00 2018-09-05 11:22:24.000 248 7918.50 1006.52 53887.84 88888.00 2018-09-05 11:22:25.000 248 7918.52 1006.40 53887.84 88888.00 2018-09-05 11:22:26.000 248 7918.52 1006.30 53887.83 88888.00 2018-09-05 11:22:27.000 248 7918.50 1006.23 53887.80 88888.00 2018-09-05 11:22:28.000 248 7918.44 1006.20 53887.71 88888.00 2018-09-05 11:22:29.000 248 7918.35 1006.14 53887.62 88888.00 2018-09-05 11:22:30.000 248 7918.24 1006.04 53887.54 88888.00 2018-09-05 11:22:31.000 248 7918.12 1005.93 53887.44 88888.00 2018-09-05 11:22:32.000 248 7918.00 1005.80 53887.34 88888.00 2018-09-05 11:22:33.000 248 7917.87 1005.65 53887.24 88888.00 2018-09-05 11:22:34.000 248 7917.74 1005.50 53887.14 88888.00 2018-09-05 11:22:35.000 248 7917.58 1005.31 53887.02 88888.00 2018-09-05 11:22:36.000 248 7917.38 1005.11 53886.85 88888.00 2018-09-05 11:22:37.000 248 7917.17 1004.90 53886.68 88888.00 2018-09-05 11:22:38.000 248 7917.00 1004.63 53886.58 88888.00 2018-09-05 11:22:39.000 248 7916.83 1004.32 53886.47 88888.00 2018-09-05 11:22:40.000 248 7916.68 1004.01 53886.37 88888.00 2018-09-05 11:22:41.000 248 7916.58 1003.69 53886.32 88888.00 2018-09-05 11:22:42.000 248 7916.49 1003.38 53886.27 88888.00 2018-09-05 11:22:43.000 248 7916.43 1003.10 53886.25 88888.00 2018-09-05 11:22:44.000 248 7916.42 1002.83 53886.26 88888.00 2018-09-05 11:22:45.000 248 7916.44 1002.59 53886.27 88888.00 2018-09-05 11:22:46.000 248 7916.50 1002.41 53886.32 88888.00 2018-09-05 11:22:47.000 248 7916.58 1002.24 53886.39 88888.00 2018-09-05 11:22:48.000 248 7916.65 1002.05 53886.43 88888.00 2018-09-05 11:22:49.000 248 7916.79 1001.88 53886.54 88888.00 2018-09-05 11:22:50.000 248 7916.93 1001.72 53886.64 88888.00 2018-09-05 11:22:51.000 248 7917.03 1001.56 53886.66 88888.00 2018-09-05 11:22:52.000 248 7917.16 1001.44 53886.73 88888.00 2018-09-05 11:22:53.000 248 7917.27 1001.37 53886.79 88888.00 2018-09-05 11:22:54.000 248 7917.33 1001.33 53886.77 88888.00 2018-09-05 11:22:55.000 248 7917.37 1001.35 53886.73 88888.00 2018-09-05 11:22:56.000 248 7917.34 1001.40 53886.62 88888.00 2018-09-05 11:22:57.000 248 7917.27 1001.49 53886.46 88888.00 2018-09-05 11:22:58.000 248 7917.16 1001.64 53886.29 88888.00 2018-09-05 11:22:59.000 248 7916.98 1001.79 53886.06 88888.00 2018-09-05 11:23:00.000 248 7916.78 1001.92 53885.82 88888.00 2018-09-05 11:23:01.000 248 7916.56 1002.08 53885.59 88888.00 2018-09-05 11:23:02.000 248 7916.27 1002.21 53885.30 88888.00 2018-09-05 11:23:03.000 248 7915.99 1002.29 53885.04 88888.00 2018-09-05 11:23:04.000 248 7915.67 1002.39 53884.73 88888.00 2018-09-05 11:23:05.000 248 7915.28 1002.48 53884.37 88888.00 2018-09-05 11:23:06.000 248 7914.89 1002.53 53884.03 88888.00 2018-09-05 11:23:07.000 248 7914.48 1002.63 53883.70 88888.00 2018-09-05 11:23:08.000 248 7914.06 1002.73 53883.33 88888.00 2018-09-05 11:23:09.000 248 7913.69 1002.80 53883.02 88888.00 2018-09-05 11:23:10.000 248 7913.36 1002.93 53882.73 88888.00 2018-09-05 11:23:11.000 248 7913.04 1003.10 53882.44 88888.00 2018-09-05 11:23:12.000 248 7912.79 1003.24 53882.23 88888.00 2018-09-05 11:23:13.000 248 7912.54 1003.38 53882.02 88888.00 2018-09-05 11:23:14.000 248 7912.31 1003.54 53881.79 88888.00 2018-09-05 11:23:15.000 248 7912.13 1003.72 53881.61 88888.00 2018-09-05 11:23:16.000 248 7911.95 1003.90 53881.45 88888.00 2018-09-05 11:23:17.000 248 7911.78 1004.04 53881.28 88888.00 2018-09-05 11:23:18.000 248 7911.65 1004.18 53881.16 88888.00 2018-09-05 11:23:19.000 248 7911.50 1004.35 53881.02 88888.00 2018-09-05 11:23:20.000 248 7911.33 1004.49 53880.86 88888.00 2018-09-05 11:23:21.000 248 7911.19 1004.61 53880.72 88888.00 2018-09-05 11:23:22.000 248 7911.05 1004.74 53880.55 88888.00 2018-09-05 11:23:23.000 248 7910.90 1004.84 53880.38 88888.00 2018-09-05 11:23:24.000 248 7910.78 1004.88 53880.23 88888.00 2018-09-05 11:23:25.000 248 7910.68 1004.89 53880.09 88888.00 2018-09-05 11:23:26.000 248 7910.58 1004.87 53879.96 88888.00 2018-09-05 11:23:27.000 248 7910.47 1004.83 53879.82 88888.00 2018-09-05 11:23:28.000 248 7910.34 1004.79 53879.63 88888.00 2018-09-05 11:23:29.000 248 7910.20 1004.69 53879.46 88888.00 2018-09-05 11:23:30.000 248 7910.08 1004.54 53879.32 88888.00 2018-09-05 11:23:31.000 248 7909.98 1004.34 53879.18 88888.00 2018-09-05 11:23:32.000 248 7909.91 1004.10 53879.09 88888.00 2018-09-05 11:23:33.000 248 7909.85 1003.87 53879.00 88888.00 2018-09-05 11:23:34.000 248 7909.77 1003.62 53878.89 88888.00 2018-09-05 11:23:35.000 248 7909.72 1003.33 53878.84 88888.00 2018-09-05 11:23:36.000 248 7909.66 1003.06 53878.77 88888.00 2018-09-05 11:23:37.000 248 7909.61 1002.80 53878.70 88888.00 2018-09-05 11:23:38.000 248 7909.60 1002.54 53878.66 88888.00 2018-09-05 11:23:39.000 248 7909.58 1002.33 53878.59 88888.00 2018-09-05 11:23:40.000 248 7909.53 1002.11 53878.53 88888.00 2018-09-05 11:23:41.000 248 7909.53 1001.90 53878.53 88888.00 2018-09-05 11:23:42.000 248 7909.51 1001.74 53878.49 88888.00 2018-09-05 11:23:43.000 248 7909.44 1001.63 53878.40 88888.00 2018-09-05 11:23:44.000 248 7909.38 1001.54 53878.34 88888.00 2018-09-05 11:23:45.000 248 7909.28 1001.48 53878.26 88888.00 2018-09-05 11:23:46.000 248 7909.13 1001.45 53878.13 88888.00 2018-09-05 11:23:47.000 248 7908.96 1001.43 53877.98 88888.00 2018-09-05 11:23:48.000 248 7908.78 1001.40 53877.85 88888.00 2018-09-05 11:23:49.000 248 7908.62 1001.40 53877.75 88888.00 2018-09-05 11:23:50.000 248 7908.45 1001.42 53877.66 88888.00 2018-09-05 11:23:51.000 248 7908.24 1001.42 53877.51 88888.00 2018-09-05 11:23:52.000 248 7908.01 1001.41 53877.37 88888.00 2018-09-05 11:23:53.000 248 7907.76 1001.40 53877.22 88888.00 2018-09-05 11:23:54.000 248 7907.45 1001.37 53877.01 88888.00 2018-09-05 11:23:55.000 248 7907.14 1001.32 53876.80 88888.00 2018-09-05 11:23:56.000 248 7906.83 1001.25 53876.60 88888.00 2018-09-05 11:23:57.000 248 7906.48 1001.15 53876.36 88888.00 2018-09-05 11:23:58.000 248 7906.16 1001.05 53876.15 88888.00 2018-09-05 11:23:59.000 248 7905.90 1000.97 53875.97 88888.00 2018-09-05 11:24:00.000 248 7905.65 1000.88 53875.78 88888.00 2018-09-05 11:24:01.000 248 7905.45 1000.82 53875.61 88888.00 2018-09-05 11:24:02.000 248 7905.27 1000.80 53875.46 88888.00 2018-09-05 11:24:03.000 248 7905.12 1000.75 53875.32 88888.00 2018-09-05 11:24:04.000 248 7905.03 1000.70 53875.21 88888.00 2018-09-05 11:24:05.000 248 7904.94 1000.68 53875.09 88888.00 2018-09-05 11:24:06.000 248 7904.86 1000.64 53874.98 88888.00 2018-09-05 11:24:07.000 248 7904.82 1000.63 53874.88 88888.00 2018-09-05 11:24:08.000 248 7904.81 1000.61 53874.79 88888.00 2018-09-05 11:24:09.000 248 7904.80 1000.57 53874.71 88888.00 2018-09-05 11:24:10.000 248 7904.83 1000.55 53874.65 88888.00 2018-09-05 11:24:11.000 248 7904.88 1000.52 53874.59 88888.00 2018-09-05 11:24:12.000 248 7904.92 1000.51 53874.52 88888.00 2018-09-05 11:24:13.000 248 7904.98 1000.55 53874.43 88888.00 2018-09-05 11:24:14.000 248 7905.03 1000.62 53874.34 88888.00 2018-09-05 11:24:15.000 248 7905.08 1000.70 53874.24 88888.00 2018-09-05 11:24:16.000 248 7905.11 1000.82 53874.14 88888.00 2018-09-05 11:24:17.000 248 7905.09 1000.96 53874.01 88888.00 2018-09-05 11:24:18.000 248 7905.06 1001.12 53873.84 88888.00 2018-09-05 11:24:19.000 248 7905.07 1001.31 53873.71 88888.00 2018-09-05 11:24:20.000 248 7905.12 1001.52 53873.61 88888.00 2018-09-05 11:24:21.000 248 7905.16 1001.74 53873.51 88888.00 2018-09-05 11:24:22.000 248 7905.25 1001.96 53873.43 88888.00 2018-09-05 11:24:23.000 248 7905.36 1002.16 53873.39 88888.00 2018-09-05 11:24:24.000 248 7905.49 1002.33 53873.36 88888.00 2018-09-05 11:24:25.000 248 7905.70 1002.45 53873.42 88888.00 2018-09-05 11:24:26.000 248 7905.99 1002.52 53873.55 88888.00 2018-09-05 11:24:27.000 248 7906.30 1002.55 53873.68 88888.00 2018-09-05 11:24:28.000 248 7906.66 1002.53 53873.84 88888.00 2018-09-05 11:24:29.000 248 7907.06 1002.46 53874.04 88888.00 2018-09-05 11:24:30.000 248 7907.47 1002.37 53874.25 88888.00 2018-09-05 11:24:31.000 248 7907.90 1002.23 53874.48 88888.00 2018-09-05 11:24:32.000 248 7908.33 1002.04 53874.69 88888.00 2018-09-05 11:24:33.000 248 7908.76 1001.86 53874.87 88888.00 2018-09-05 11:24:34.000 248 7909.18 1001.65 53875.05 88888.00 2018-09-05 11:24:35.000 248 7909.55 1001.39 53875.20 88888.00 2018-09-05 11:24:36.000 248 7909.89 1001.14 53875.32 88888.00 2018-09-05 11:24:37.000 248 7910.19 1000.87 53875.39 88888.00 2018-09-05 11:24:38.000 248 7910.42 1000.58 53875.40 88888.00 2018-09-05 11:24:39.000 248 7910.66 1000.33 53875.39 88888.00 2018-09-05 11:24:40.000 248 7910.83 1000.05 53875.38 88888.00 2018-09-05 11:24:41.000 248 7910.94 999.70 53875.34 88888.00 2018-09-05 11:24:42.000 248 7911.10 999.37 53875.32 88888.00 2018-09-05 11:24:43.000 248 7911.22 999.06 53875.31 88888.00 2018-09-05 11:24:44.000 248 7911.28 998.74 53875.25 88888.00 2018-09-05 11:24:45.000 248 7911.37 998.49 53875.19 88888.00 2018-09-05 11:24:46.000 248 7911.47 998.28 53875.14 88888.00 2018-09-05 11:24:47.000 248 7911.53 998.10 53875.09 88888.00 2018-09-05 11:24:48.000 248 7911.62 997.98 53875.06 88888.00 2018-09-05 11:24:49.000 248 7911.76 997.89 53875.06 88888.00 2018-09-05 11:24:50.000 248 7911.94 997.78 53875.12 88888.00 2018-09-05 11:24:51.000 248 7912.16 997.64 53875.21 88888.00 2018-09-05 11:24:52.000 248 7912.38 997.49 53875.32 88888.00 2018-09-05 11:24:53.000 248 7912.59 997.28 53875.43 88888.00 2018-09-05 11:24:54.000 248 7912.79 997.04 53875.54 88888.00 2018-09-05 11:24:55.000 248 7912.99 996.81 53875.65 88888.00 2018-09-05 11:24:56.000 248 7913.18 996.58 53875.73 88888.00 2018-09-05 11:24:57.000 248 7913.33 996.38 53875.78 88888.00 2018-09-05 11:24:58.000 248 7913.43 996.19 53875.79 88888.00 2018-09-05 11:24:59.000 248 7913.53 995.99 53875.81 88888.00 2018-09-05 11:25:00.000 248 7913.62 995.76 53875.83 88888.00 2018-09-05 11:25:01.000 248 7913.68 995.50 53875.84 88888.00 2018-09-05 11:25:02.000 248 7913.73 995.25 53875.83 88888.00 2018-09-05 11:25:03.000 248 7913.78 995.01 53875.81 88888.00 2018-09-05 11:25:04.000 248 7913.79 994.77 53875.77 88888.00 2018-09-05 11:25:05.000 248 7913.79 994.56 53875.72 88888.00 2018-09-05 11:25:06.000 248 7913.81 994.43 53875.66 88888.00 2018-09-05 11:25:07.000 248 7913.83 994.31 53875.60 88888.00 2018-09-05 11:25:08.000 248 7913.86 994.23 53875.56 88888.00 2018-09-05 11:25:09.000 248 7913.92 994.17 53875.54 88888.00 2018-09-05 11:25:10.000 248 7913.97 994.11 53875.51 88888.00 2018-09-05 11:25:11.000 248 7914.04 994.10 53875.47 88888.00 2018-09-05 11:25:12.000 248 7914.09 994.11 53875.42 88888.00 2018-09-05 11:25:13.000 248 7914.12 994.13 53875.36 88888.00 2018-09-05 11:25:14.000 248 7914.15 994.19 53875.30 88888.00 2018-09-05 11:25:15.000 248 7914.17 994.24 53875.25 88888.00 2018-09-05 11:25:16.000 248 7914.13 994.28 53875.16 88888.00 2018-09-05 11:25:17.000 248 7914.10 994.34 53875.11 88888.00 2018-09-05 11:25:18.000 248 7914.05 994.39 53875.08 88888.00 2018-09-05 11:25:19.000 248 7913.97 994.39 53875.01 88888.00 2018-09-05 11:25:20.000 248 7913.87 994.35 53874.96 88888.00 2018-09-05 11:25:21.000 248 7913.75 994.30 53874.94 88888.00 2018-09-05 11:25:22.000 248 7913.57 994.22 53874.88 88888.00 2018-09-05 11:25:23.000 248 7913.39 994.13 53874.81 88888.00 2018-09-05 11:25:24.000 248 7913.19 994.03 53874.77 88888.00 2018-09-05 11:25:25.000 248 7912.95 993.92 53874.68 88888.00 2018-09-05 11:25:26.000 248 7912.69 993.80 53874.55 88888.00 2018-09-05 11:25:27.000 248 7912.42 993.64 53874.46 88888.00 2018-09-05 11:25:28.000 248 7912.11 993.40 53874.39 88888.00 2018-09-05 11:25:29.000 248 7911.82 993.15 53874.31 88888.00 2018-09-05 11:25:30.000 248 7911.56 992.93 53874.22 88888.00 2018-09-05 11:25:31.000 248 7911.28 992.71 53874.11 88888.00 2018-09-05 11:25:32.000 248 7910.98 992.49 53874.00 88888.00 2018-09-05 11:25:33.000 248 7910.68 992.30 53873.87 88888.00 2018-09-05 11:25:34.000 248 7910.33 992.11 53873.70 88888.00 2018-09-05 11:25:35.000 248 7909.95 991.93 53873.49 88888.00 2018-09-05 11:25:36.000 248 7909.55 991.80 53873.26 88888.00 2018-09-05 11:25:37.000 248 7909.13 991.71 53873.00 88888.00 2018-09-05 11:25:38.000 248 7908.71 991.59 53872.77 88888.00 2018-09-05 11:25:39.000 248 7908.29 991.47 53872.53 88888.00 2018-09-05 11:25:40.000 248 7907.88 991.37 53872.29 88888.00 2018-09-05 11:25:41.000 248 7907.52 991.27 53872.11 88888.00 2018-09-05 11:25:42.000 248 7907.21 991.17 53871.95 88888.00 2018-09-05 11:25:43.000 248 7906.94 991.07 53871.83 88888.00 2018-09-05 11:25:44.000 248 7906.73 990.95 53871.77 88888.00 2018-09-05 11:25:45.000 248 7906.53 990.81 53871.70 88888.00 2018-09-05 11:25:46.000 248 7906.38 990.66 53871.66 88888.00 2018-09-05 11:25:47.000 248 7906.30 990.48 53871.67 88888.00 2018-09-05 11:25:48.000 248 7906.24 990.30 53871.66 88888.00 2018-09-05 11:25:49.000 248 7906.22 990.13 53871.68 88888.00 2018-09-05 11:25:50.000 248 7906.26 989.94 53871.75 88888.00 2018-09-05 11:25:51.000 248 7906.30 989.69 53871.81 88888.00 2018-09-05 11:25:52.000 248 7906.39 989.43 53871.91 88888.00 2018-09-05 11:25:53.000 248 7906.50 989.15 53872.02 88888.00 2018-09-05 11:25:54.000 248 7906.60 988.83 53872.10 88888.00 2018-09-05 11:25:55.000 248 7906.73 988.51 53872.21 88888.00 2018-09-05 11:25:56.000 248 7906.89 988.19 53872.33 88888.00 2018-09-05 11:25:57.000 248 7907.05 987.82 53872.46 88888.00 2018-09-05 11:25:58.000 248 7907.22 987.48 53872.61 88888.00 2018-09-05 11:25:59.000 248 7907.42 987.17 53872.78 88888.00 2018-09-05 11:26:00.000 248 7907.62 986.83 53872.95 88888.00 2018-09-05 11:26:01.000 248 7907.83 986.48 53873.11 88888.00 2018-09-05 11:26:02.000 248 7908.04 986.17 53873.24 88888.00 2018-09-05 11:26:03.000 248 7908.24 985.88 53873.36 88888.00 2018-09-05 11:26:04.000 248 7908.47 985.62 53873.52 88888.00 2018-09-05 11:26:05.000 248 7908.67 985.35 53873.67 88888.00 2018-09-05 11:26:06.000 248 7908.88 985.06 53873.80 88888.00 2018-09-05 11:26:07.000 248 7909.12 984.77 53873.97 88888.00 2018-09-05 11:26:08.000 248 7909.34 984.45 53874.12 88888.00 2018-09-05 11:26:09.000 248 7909.55 984.17 53874.27 88888.00 2018-09-05 11:26:10.000 248 7909.77 983.91 53874.42 88888.00 2018-09-05 11:26:11.000 248 7909.96 983.64 53874.55 88888.00 2018-09-05 11:26:12.000 248 7910.12 983.38 53874.67 88888.00 2018-09-05 11:26:13.000 248 7910.23 983.11 53874.74 88888.00 2018-09-05 11:26:14.000 248 7910.29 982.84 53874.79 88888.00 2018-09-05 11:26:15.000 248 7910.31 982.56 53874.82 88888.00 2018-09-05 11:26:16.000 248 7910.26 982.25 53874.77 88888.00 2018-09-05 11:26:17.000 248 7910.14 981.96 53874.69 88888.00 2018-09-05 11:26:18.000 248 7910.00 981.68 53874.59 88888.00 2018-09-05 11:26:19.000 248 7909.79 981.36 53874.46 88888.00 2018-09-05 11:26:20.000 248 7909.56 981.05 53874.30 88888.00 2018-09-05 11:26:21.000 248 7909.31 980.74 53874.16 88888.00 2018-09-05 11:26:22.000 248 7909.01 980.41 53873.98 88888.00 2018-09-05 11:26:23.000 248 7908.66 980.07 53873.77 88888.00 2018-09-05 11:26:24.000 248 7908.34 979.71 53873.58 88888.00 2018-09-05 11:26:25.000 248 7908.04 979.34 53873.44 88888.00 2018-09-05 11:26:26.000 248 7907.74 978.94 53873.30 88888.00 2018-09-05 11:26:27.000 248 7907.50 978.53 53873.19 88888.00 2018-09-05 11:26:28.000 248 7907.30 978.17 53873.12 88888.00 2018-09-05 11:26:29.000 248 7907.08 977.82 53873.04 88888.00 2018-09-05 11:26:30.000 248 7906.91 977.48 53872.98 88888.00 2018-09-05 11:26:31.000 248 7906.76 977.17 53872.92 88888.00 2018-09-05 11:26:32.000 248 7906.60 976.87 53872.86 88888.00 2018-09-05 11:26:33.000 248 7906.49 976.58 53872.83 88888.00 2018-09-05 11:26:34.000 248 7906.35 976.32 53872.76 88888.00 2018-09-05 11:26:35.000 248 7906.19 976.08 53872.67 88888.00 2018-09-05 11:26:36.000 248 7906.07 975.86 53872.60 88888.00 2018-09-05 11:26:37.000 248 7905.94 975.69 53872.52 88888.00 2018-09-05 11:26:38.000 248 7905.81 975.55 53872.44 88888.00 2018-09-05 11:26:39.000 248 7905.72 975.43 53872.38 88888.00 2018-09-05 11:26:40.000 248 7905.63 975.35 53872.30 88888.00 2018-09-05 11:26:41.000 248 7905.57 975.31 53872.22 88888.00 2018-09-05 11:26:42.000 248 7905.54 975.23 53872.17 88888.00 2018-09-05 11:26:43.000 248 7905.49 975.13 53872.12 88888.00 2018-09-05 11:26:44.000 248 7905.43 975.04 53872.07 88888.00 2018-09-05 11:26:45.000 248 7905.39 974.96 53872.04 88888.00 2018-09-05 11:26:46.000 248 7905.35 974.90 53872.01 88888.00 2018-09-05 11:26:47.000 248 7905.30 974.86 53871.95 88888.00 2018-09-05 11:26:48.000 248 7905.25 974.81 53871.89 88888.00 2018-09-05 11:26:49.000 248 7905.18 974.75 53871.83 88888.00 2018-09-05 11:26:50.000 248 7905.04 974.69 53871.70 88888.00 2018-09-05 11:26:51.000 248 7904.89 974.64 53871.55 88888.00 2018-09-05 11:26:52.000 248 7904.75 974.61 53871.40 88888.00 2018-09-05 11:26:53.000 248 7904.55 974.59 53871.20 88888.00 2018-09-05 11:26:54.000 248 7904.32 974.57 53870.98 88888.00 2018-09-05 11:26:55.000 248 7904.09 974.61 53870.76 88888.00 2018-09-05 11:26:56.000 248 7903.81 974.66 53870.48 88888.00 2018-09-05 11:26:57.000 248 7903.51 974.70 53870.22 88888.00 2018-09-05 11:26:58.000 248 7903.25 974.75 53870.00 88888.00 2018-09-05 11:26:59.000 248 7903.00 974.79 53869.75 88888.00 2018-09-05 11:27:00.000 248 7902.72 974.80 53869.50 88888.00 2018-09-05 11:27:01.000 248 7902.49 974.83 53869.28 88888.00 2018-09-05 11:27:02.000 248 7902.29 974.88 53869.06 88888.00 2018-09-05 11:27:03.000 248 7902.06 974.94 53868.82 88888.00 2018-09-05 11:27:04.000 248 7901.88 975.05 53868.60 88888.00 2018-09-05 11:27:05.000 248 7901.76 975.21 53868.42 88888.00 2018-09-05 11:27:06.000 248 7901.65 975.36 53868.23 88888.00 2018-09-05 11:27:07.000 248 7901.60 975.52 53868.09 88888.00 2018-09-05 11:27:08.000 248 7901.57 975.71 53867.98 88888.00 2018-09-05 11:27:09.000 248 7901.56 975.90 53867.86 88888.00 2018-09-05 11:27:10.000 248 7901.60 976.10 53867.79 88888.00 2018-09-05 11:27:11.000 248 7901.65 976.32 53867.69 88888.00 2018-09-05 11:27:12.000 248 7901.68 976.57 53867.56 88888.00 2018-09-05 11:27:13.000 248 7901.72 976.84 53867.43 88888.00 2018-09-05 11:27:14.000 248 7901.72 977.09 53867.29 88888.00 2018-09-05 11:27:15.000 248 7901.72 977.36 53867.13 88888.00 2018-09-05 11:27:16.000 248 7901.74 977.66 53866.98 88888.00 2018-09-05 11:27:17.000 248 7901.78 977.94 53866.83 88888.00 2018-09-05 11:27:18.000 248 7901.82 978.21 53866.70 88888.00 2018-09-05 11:27:19.000 248 7901.91 978.45 53866.61 88888.00 2018-09-05 11:27:20.000 248 7902.03 978.65 53866.53 88888.00 2018-09-05 11:27:21.000 248 7902.11 978.83 53866.42 88888.00 2018-09-05 11:27:22.000 248 7902.17 979.00 53866.26 88888.00 2018-09-05 11:27:23.000 248 7902.23 979.14 53866.11 88888.00 2018-09-05 11:27:24.000 248 7902.27 979.24 53865.97 88888.00 2018-09-05 11:27:25.000 248 7902.32 979.33 53865.81 88888.00 2018-09-05 11:27:26.000 248 7902.41 979.43 53865.67 88888.00 2018-09-05 11:27:27.000 248 7902.49 979.54 53865.53 88888.00 2018-09-05 11:27:28.000 248 7902.56 979.65 53865.38 88888.00 2018-09-05 11:27:29.000 248 7902.64 979.71 53865.26 88888.00 2018-09-05 11:27:30.000 248 7902.73 979.73 53865.16 88888.00 2018-09-05 11:27:31.000 248 7902.84 979.73 53865.07 88888.00 2018-09-05 11:27:32.000 248 7902.96 979.68 53865.02 88888.00 2018-09-05 11:27:33.000 248 7903.07 979.60 53864.96 88888.00 2018-09-05 11:27:34.000 248 7903.16 979.56 53864.87 88888.00 2018-09-05 11:27:35.000 248 7903.25 979.52 53864.78 88888.00 2018-09-05 11:27:36.000 248 7903.31 979.48 53864.66 88888.00 2018-09-05 11:27:37.000 248 7903.37 979.48 53864.52 88888.00 2018-09-05 11:27:38.000 248 7903.45 979.47 53864.41 88888.00 2018-09-05 11:27:39.000 248 7903.56 979.48 53864.32 88888.00 2018-09-05 11:27:40.000 248 7903.70 979.47 53864.25 88888.00 2018-09-05 11:27:41.000 248 7903.83 979.47 53864.18 88888.00 2018-09-05 11:27:42.000 248 7904.00 979.49 53864.14 88888.00 2018-09-05 11:27:43.000 248 7904.19 979.51 53864.10 88888.00 2018-09-05 11:27:44.000 248 7904.36 979.54 53864.05 88888.00 2018-09-05 11:27:45.000 248 7904.55 979.58 53864.00 88888.00 2018-09-05 11:27:46.000 248 7904.78 979.61 53863.99 88888.00 2018-09-05 11:27:47.000 248 7905.01 979.63 53863.97 88888.00 2018-09-05 11:27:48.000 248 7905.23 979.67 53863.95 88888.00 2018-09-05 11:27:49.000 248 7905.51 979.73 53863.98 88888.00 2018-09-05 11:27:50.000 248 7905.79 979.79 53864.03 88888.00 2018-09-05 11:27:51.000 248 7906.07 979.80 53864.07 88888.00 2018-09-05 11:27:52.000 248 7906.41 979.80 53864.17 88888.00 2018-09-05 11:27:53.000 248 7906.80 979.81 53864.30 88888.00 2018-09-05 11:27:54.000 248 7907.17 979.82 53864.43 88888.00 2018-09-05 11:27:55.000 248 7907.58 979.84 53864.57 88888.00 2018-09-05 11:27:56.000 248 7908.01 979.86 53864.74 88888.00 2018-09-05 11:27:57.000 248 7908.42 979.86 53864.91 88888.00 2018-09-05 11:27:58.000 248 7908.83 979.84 53865.08 88888.00 2018-09-05 11:27:59.000 248 7909.25 979.81 53865.23 88888.00 2018-09-05 11:28:00.000 248 7909.67 979.78 53865.39 88888.00 2018-09-05 11:28:01.000 248 7910.08 979.75 53865.56 88888.00 2018-09-05 11:28:02.000 248 7910.48 979.70 53865.70 88888.00 2018-09-05 11:28:03.000 248 7910.83 979.67 53865.82 88888.00 2018-09-05 11:28:04.000 248 7911.14 979.65 53865.90 88888.00 2018-09-05 11:28:05.000 248 7911.44 979.60 53865.97 88888.00 2018-09-05 11:28:06.000 248 7911.72 979.54 53866.04 88888.00 2018-09-05 11:28:07.000 248 7911.96 979.51 53866.09 88888.00 2018-09-05 11:28:08.000 248 7912.17 979.50 53866.10 88888.00 2018-09-05 11:28:09.000 248 7912.35 979.51 53866.10 88888.00 2018-09-05 11:28:10.000 248 7912.52 979.51 53866.10 88888.00 2018-09-05 11:28:11.000 248 7912.70 979.50 53866.10 88888.00 2018-09-05 11:28:12.000 248 7912.87 979.47 53866.11 88888.00 2018-09-05 11:28:13.000 248 7913.03 979.43 53866.12 88888.00 2018-09-05 11:28:14.000 248 7913.18 979.39 53866.13 88888.00 2018-09-05 11:28:15.000 248 7913.31 979.33 53866.12 88888.00 2018-09-05 11:28:16.000 248 7913.42 979.23 53866.12 88888.00 2018-09-05 11:28:17.000 248 7913.55 979.13 53866.14 88888.00 2018-09-05 11:28:18.000 248 7913.63 979.03 53866.14 88888.00 2018-09-05 11:28:19.000 248 7913.67 978.92 53866.11 88888.00 2018-09-05 11:28:20.000 248 7913.68 978.80 53866.07 88888.00 2018-09-05 11:28:21.000 248 7913.65 978.69 53866.00 88888.00 2018-09-05 11:28:22.000 248 7913.58 978.58 53865.90 88888.00 2018-09-05 11:28:23.000 248 7913.51 978.44 53865.81 88888.00 2018-09-05 11:28:24.000 248 7913.42 978.31 53865.74 88888.00 2018-09-05 11:28:25.000 248 7913.32 978.21 53865.64 88888.00 2018-09-05 11:28:26.000 248 7913.19 978.11 53865.53 88888.00 2018-09-05 11:28:27.000 248 7913.01 978.00 53865.40 88888.00 2018-09-05 11:28:28.000 248 7912.81 977.94 53865.23 88888.00 2018-09-05 11:28:29.000 248 7912.62 977.92 53865.05 88888.00 2018-09-05 11:28:30.000 248 7912.41 977.89 53864.89 88888.00 2018-09-05 11:28:31.000 248 7912.20 977.90 53864.72 88888.00 2018-09-05 11:28:32.000 248 7912.02 977.96 53864.57 88888.00 2018-09-05 11:28:33.000 248 7911.85 978.00 53864.46 88888.00 2018-09-05 11:28:34.000 248 7911.70 978.06 53864.38 88888.00 2018-09-05 11:28:35.000 248 7911.60 978.12 53864.31 88888.00 2018-09-05 11:28:36.000 248 7911.54 978.14 53864.30 88888.00 2018-09-05 11:28:37.000 248 7911.56 978.16 53864.36 88888.00 2018-09-05 11:28:38.000 248 7911.63 978.18 53864.47 88888.00 2018-09-05 11:28:39.000 248 7911.71 978.15 53864.57 88888.00 2018-09-05 11:28:40.000 248 7911.83 978.10 53864.70 88888.00 2018-09-05 11:28:41.000 248 7911.98 978.08 53864.84 88888.00 2018-09-05 11:28:42.000 248 7912.16 978.04 53864.99 88888.00 2018-09-05 11:28:43.000 248 7912.38 977.96 53865.18 88888.00 2018-09-05 11:28:44.000 248 7912.62 977.87 53865.41 88888.00 2018-09-05 11:28:45.000 248 7912.92 977.77 53865.67 88888.00 2018-09-05 11:28:46.000 248 7913.28 977.65 53865.98 88888.00 2018-09-05 11:28:47.000 248 7913.64 977.52 53866.27 88888.00 2018-09-05 11:28:48.000 248 7914.01 977.42 53866.54 88888.00 2018-09-05 11:28:49.000 248 7914.41 977.35 53866.81 88888.00 2018-09-05 11:28:50.000 248 7914.81 977.29 53867.09 88888.00 2018-09-05 11:28:51.000 248 7915.20 977.26 53867.35 88888.00 2018-09-05 11:28:52.000 248 7915.58 977.27 53867.59 88888.00 2018-09-05 11:28:53.000 248 7915.92 977.30 53867.78 88888.00 2018-09-05 11:28:54.000 248 7916.23 977.34 53867.92 88888.00 2018-09-05 11:28:55.000 248 7916.54 977.41 53868.06 88888.00 2018-09-05 11:28:56.000 248 7916.85 977.51 53868.22 88888.00 2018-09-05 11:28:57.000 248 7917.12 977.65 53868.33 88888.00 2018-09-05 11:28:58.000 248 7917.36 977.84 53868.41 88888.00 2018-09-05 11:28:59.000 248 7917.61 978.06 53868.50 88888.00 2018-09-05 11:29:00.000 248 7917.84 978.27 53868.59 88888.00 2018-09-05 11:29:01.000 248 7918.07 978.48 53868.69 88888.00 2018-09-05 11:29:02.000 248 7918.31 978.68 53868.81 88888.00 2018-09-05 11:29:03.000 248 7918.53 978.88 53868.91 88888.00 2018-09-05 11:29:04.000 248 7918.75 979.09 53868.99 88888.00 2018-09-05 11:29:05.000 248 7918.95 979.31 53869.06 88888.00 2018-09-05 11:29:06.000 248 7919.13 979.49 53869.13 88888.00 2018-09-05 11:29:07.000 248 7919.31 979.60 53869.22 88888.00 2018-09-05 11:29:08.000 248 7919.50 979.65 53869.32 88888.00 2018-09-05 11:29:09.000 248 7919.69 979.65 53869.44 88888.00 2018-09-05 11:29:10.000 248 7919.89 979.61 53869.59 88888.00 2018-09-05 11:29:11.000 248 7920.10 979.50 53869.75 88888.00 2018-09-05 11:29:12.000 248 7920.32 979.33 53869.93 88888.00 2018-09-05 11:29:13.000 248 7920.55 979.11 53870.12 88888.00 2018-09-05 11:29:14.000 248 7920.77 978.87 53870.32 88888.00 2018-09-05 11:29:15.000 248 7920.96 978.60 53870.48 88888.00 2018-09-05 11:29:16.000 248 7921.15 978.33 53870.66 88888.00 2018-09-05 11:29:17.000 248 7921.35 978.06 53870.81 88888.00 2018-09-05 11:29:18.000 248 7921.51 977.82 53870.94 88888.00 2018-09-05 11:29:19.000 248 7921.66 977.60 53871.04 88888.00 2018-09-05 11:29:20.000 248 7921.78 977.40 53871.12 88888.00 2018-09-05 11:29:21.000 248 7921.83 977.18 53871.15 88888.00 2018-09-05 11:29:22.000 248 7921.85 976.96 53871.17 88888.00 2018-09-05 11:29:23.000 248 7921.86 976.73 53871.21 88888.00 2018-09-05 11:29:24.000 248 7921.85 976.49 53871.22 88888.00 2018-09-05 11:29:25.000 248 7921.81 976.26 53871.20 88888.00 2018-09-05 11:29:26.000 248 7921.74 976.01 53871.17 88888.00 2018-09-05 11:29:27.000 248 7921.64 975.78 53871.12 88888.00 2018-09-05 11:29:28.000 248 7921.53 975.55 53871.05 88888.00 2018-09-05 11:29:29.000 248 7921.39 975.28 53870.97 88888.00 2018-09-05 11:29:30.000 248 7921.28 975.01 53870.92 88888.00 2018-09-05 11:29:31.000 248 7921.20 974.73 53870.91 88888.00 2018-09-05 11:29:32.000 248 7921.13 974.41 53870.91 88888.00 2018-09-05 11:29:33.000 248 7921.10 974.04 53870.95 88888.00 2018-09-05 11:29:34.000 248 7921.10 973.63 53871.02 88888.00 2018-09-05 11:29:35.000 248 7921.10 973.19 53871.09 88888.00 2018-09-05 11:29:36.000 248 7921.10 972.71 53871.18 88888.00 2018-09-05 11:29:37.000 248 7921.16 972.20 53871.30 88888.00 2018-09-05 11:29:38.000 248 7921.24 971.68 53871.42 88888.00 2018-09-05 11:29:39.000 248 7921.34 971.16 53871.56 88888.00 2018-09-05 11:29:40.000 248 7921.47 970.68 53871.70 88888.00 2018-09-05 11:29:41.000 248 7921.60 970.24 53871.82 88888.00 2018-09-05 11:29:42.000 248 7921.69 969.86 53871.91 88888.00 2018-09-05 11:29:43.000 248 7921.78 969.48 53872.00 88888.00 2018-09-05 11:29:44.000 248 7921.90 969.13 53872.08 88888.00 2018-09-05 11:29:45.000 248 7922.00 968.87 53872.15 88888.00 2018-09-05 11:29:46.000 248 7922.06 968.64 53872.17 88888.00 2018-09-05 11:29:47.000 248 7922.08 968.44 53872.15 88888.00 2018-09-05 11:29:48.000 248 7922.10 968.27 53872.11 88888.00 2018-09-05 11:29:49.000 248 7922.08 968.12 53872.05 88888.00 2018-09-05 11:29:50.000 248 7922.02 968.00 53871.97 88888.00 2018-09-05 11:29:51.000 248 7921.95 967.92 53871.88 88888.00 2018-09-05 11:29:52.000 248 7921.85 967.88 53871.77 88888.00 2018-09-05 11:29:53.000 248 7921.72 967.85 53871.62 88888.00 2018-09-05 11:29:54.000 248 7921.59 967.87 53871.47 88888.00 2018-09-05 11:29:55.000 248 7921.46 967.95 53871.33 88888.00 2018-09-05 11:29:56.000 248 7921.36 968.08 53871.21 88888.00 2018-09-05 11:29:57.000 248 7921.27 968.23 53871.09 88888.00 2018-09-05 11:29:58.000 248 7921.19 968.37 53870.98 88888.00 2018-09-05 11:29:59.000 248 7921.12 968.53 53870.88 88888.00 2018-09-05 11:30:00.000 248 7921.09 968.68 53870.79 88888.00 2018-09-05 11:30:01.000 248 7921.05 968.80 53870.71 88888.00 2018-09-05 11:30:02.000 248 7920.99 968.90 53870.61 88888.00 2018-09-05 11:30:03.000 248 7920.93 968.99 53870.51 88888.00 2018-09-05 11:30:04.000 248 7920.85 969.05 53870.41 88888.00 2018-09-05 11:30:05.000 248 7920.73 969.11 53870.27 88888.00 2018-09-05 11:30:06.000 248 7920.61 969.15 53870.12 88888.00 2018-09-05 11:30:07.000 248 7920.48 969.16 53869.99 88888.00 2018-09-05 11:30:08.000 248 7920.32 969.15 53869.84 88888.00 2018-09-05 11:30:09.000 248 7920.15 969.14 53869.68 88888.00 2018-09-05 11:30:10.000 248 7919.97 969.14 53869.50 88888.00 2018-09-05 11:30:11.000 248 7919.76 969.14 53869.32 88888.00 2018-09-05 11:30:12.000 248 7919.56 969.15 53869.15 88888.00 2018-09-05 11:30:13.000 248 7919.42 969.17 53869.03 88888.00 2018-09-05 11:30:14.000 248 7919.34 969.19 53868.97 88888.00 2018-09-05 11:30:15.000 248 7919.33 969.21 53868.96 88888.00 2018-09-05 11:30:16.000 248 7919.38 969.28 53869.01 88888.00 2018-09-05 11:30:17.000 248 7919.49 969.36 53869.12 88888.00 2018-09-05 11:30:18.000 248 7919.69 969.42 53869.29 88888.00 2018-09-05 11:30:19.000 248 7919.98 969.49 53869.52 88888.00 2018-09-05 11:30:20.000 248 7920.36 969.54 53869.83 88888.00 2018-09-05 11:30:21.000 248 7920.78 969.56 53870.18 88888.00 2018-09-05 11:30:22.000 248 7921.24 969.56 53870.52 88888.00 2018-09-05 11:30:23.000 248 7921.72 969.55 53870.87 88888.00 2018-09-05 11:30:24.000 248 7922.16 969.56 53871.18 88888.00 2018-09-05 11:30:25.000 248 7922.59 969.54 53871.45 88888.00 2018-09-05 11:30:26.000 248 7922.99 969.48 53871.70 88888.00 2018-09-05 11:30:27.000 248 7923.35 969.43 53871.89 88888.00 2018-09-05 11:30:28.000 248 7923.69 969.39 53872.08 88888.00 2018-09-05 11:30:29.000 248 7924.00 969.33 53872.26 88888.00 2018-09-05 11:30:30.000 248 7924.29 969.28 53872.41 88888.00 2018-09-05 11:30:31.000 248 7924.57 969.24 53872.54 88888.00 2018-09-05 11:30:32.000 248 7924.83 969.19 53872.68 88888.00 2018-09-05 11:30:33.000 248 7925.08 969.14 53872.82 88888.00 2018-09-05 11:30:34.000 248 7925.34 969.08 53872.98 88888.00 2018-09-05 11:30:35.000 248 7925.62 969.01 53873.15 88888.00 2018-09-05 11:30:36.000 248 7925.88 968.93 53873.32 88888.00 2018-09-05 11:30:37.000 248 7926.11 968.87 53873.43 88888.00 2018-09-05 11:30:38.000 248 7926.30 968.83 53873.52 88888.00 2018-09-05 11:30:39.000 248 7926.46 968.77 53873.59 88888.00 2018-09-05 11:30:40.000 248 7926.63 968.71 53873.66 88888.00 2018-09-05 11:30:41.000 248 7926.80 968.68 53873.75 88888.00 2018-09-05 11:30:42.000 248 7926.95 968.64 53873.83 88888.00 2018-09-05 11:30:43.000 248 7927.07 968.58 53873.90 88888.00 2018-09-05 11:30:44.000 248 7927.18 968.55 53873.96 88888.00 2018-09-05 11:30:45.000 248 7927.25 968.55 53873.99 88888.00 2018-09-05 11:30:46.000 248 7927.29 968.57 53873.99 88888.00 2018-09-05 11:30:47.000 248 7927.31 968.60 53873.99 88888.00 2018-09-05 11:30:48.000 248 7927.30 968.66 53873.96 88888.00 2018-09-05 11:30:49.000 248 7927.28 968.75 53873.92 88888.00 2018-09-05 11:30:50.000 248 7927.26 968.87 53873.89 88888.00 2018-09-05 11:30:51.000 248 7927.25 969.07 53873.87 88888.00 2018-09-05 11:30:52.000 248 7927.25 969.30 53873.84 88888.00 2018-09-05 11:30:53.000 248 7927.25 969.54 53873.83 88888.00 2018-09-05 11:30:54.000 248 7927.26 969.80 53873.85 88888.00 2018-09-05 11:30:55.000 248 7927.28 970.07 53873.86 88888.00 2018-09-05 11:30:56.000 248 7927.29 970.34 53873.84 88888.00 2018-09-05 11:30:57.000 248 7927.27 970.62 53873.80 88888.00 2018-09-05 11:30:58.000 248 7927.24 970.93 53873.75 88888.00 2018-09-05 11:30:59.000 248 7927.24 971.23 53873.75 88888.00 2018-09-05 11:31:00.000 248 7927.24 971.48 53873.77 88888.00 2018-09-05 11:31:01.000 248 7927.22 971.71 53873.75 88888.00 2018-09-05 11:31:02.000 248 7927.20 971.91 53873.75 88888.00 2018-09-05 11:31:03.000 248 7927.18 972.09 53873.76 88888.00 2018-09-05 11:31:04.000 248 7927.16 972.25 53873.76 88888.00 2018-09-05 11:31:05.000 248 7927.20 972.38 53873.81 88888.00 2018-09-05 11:31:06.000 248 7927.26 972.48 53873.89 88888.00 2018-09-05 11:31:07.000 248 7927.34 972.54 53873.98 88888.00 2018-09-05 11:31:08.000 248 7927.44 972.57 53874.09 88888.00 2018-09-05 11:31:09.000 248 7927.54 972.58 53874.22 88888.00 2018-09-05 11:31:10.000 248 7927.65 972.54 53874.36 88888.00 2018-09-05 11:31:11.000 248 7927.76 972.45 53874.52 88888.00 2018-09-05 11:31:12.000 248 7927.88 972.32 53874.67 88888.00 2018-09-05 11:31:13.000 248 7928.00 972.20 53874.84 88888.00 2018-09-05 11:31:14.000 248 7928.13 972.09 53875.00 88888.00 2018-09-05 11:31:15.000 248 7928.24 971.99 53875.13 88888.00 2018-09-05 11:31:16.000 248 7928.34 971.91 53875.23 88888.00 2018-09-05 11:31:17.000 248 7928.45 971.85 53875.36 88888.00 2018-09-05 11:31:18.000 248 7928.58 971.80 53875.51 88888.00 2018-09-05 11:31:19.000 248 7928.69 971.79 53875.62 88888.00 2018-09-05 11:31:20.000 248 7928.81 971.79 53875.73 88888.00 2018-09-05 11:31:21.000 248 7928.93 971.79 53875.85 88888.00 2018-09-05 11:31:22.000 248 7929.02 971.80 53875.96 88888.00 2018-09-05 11:31:23.000 248 7929.08 971.81 53876.04 88888.00 2018-09-05 11:31:24.000 248 7929.15 971.78 53876.13 88888.00 2018-09-05 11:31:25.000 248 7929.21 971.74 53876.23 88888.00 2018-09-05 11:31:26.000 248 7929.25 971.67 53876.30 88888.00 2018-09-05 11:31:27.000 248 7929.30 971.57 53876.39 88888.00 2018-09-05 11:31:28.000 248 7929.38 971.47 53876.49 88888.00 2018-09-05 11:31:29.000 248 7929.43 971.36 53876.57 88888.00 2018-09-05 11:31:30.000 248 7929.45 971.23 53876.64 88888.00 2018-09-05 11:31:31.000 248 7929.48 971.09 53876.72 88888.00 2018-09-05 11:31:32.000 248 7929.52 970.96 53876.80 88888.00 2018-09-05 11:31:33.000 248 7929.53 970.85 53876.86 88888.00 2018-09-05 11:31:34.000 248 7929.53 970.79 53876.88 88888.00 2018-09-05 11:31:35.000 248 7929.53 970.75 53876.89 88888.00 2018-09-05 11:31:36.000 248 7929.55 970.76 53876.92 88888.00 2018-09-05 11:31:37.000 248 7929.59 970.82 53876.97 88888.00 2018-09-05 11:31:38.000 248 7929.68 970.90 53877.05 88888.00 2018-09-05 11:31:39.000 248 7929.79 971.00 53877.14 88888.00 2018-09-05 11:31:40.000 248 7929.88 971.13 53877.23 88888.00 2018-09-05 11:31:41.000 248 7929.99 971.29 53877.31 88888.00 2018-09-05 11:31:42.000 248 7930.11 971.47 53877.41 88888.00 2018-09-05 11:31:43.000 248 7930.22 971.67 53877.49 88888.00 2018-09-05 11:31:44.000 248 7930.32 971.88 53877.57 88888.00 2018-09-05 11:31:45.000 248 7930.43 972.08 53877.67 88888.00 2018-09-05 11:31:46.000 248 7930.53 972.27 53877.76 88888.00 2018-09-05 11:31:47.000 248 7930.61 972.42 53877.83 88888.00 2018-09-05 11:31:48.000 248 7930.69 972.55 53877.90 88888.00 2018-09-05 11:31:49.000 248 7930.72 972.69 53877.95 88888.00 2018-09-05 11:31:50.000 248 7930.72 972.82 53877.96 88888.00 2018-09-05 11:31:51.000 248 7930.70 972.95 53877.96 88888.00 2018-09-05 11:31:52.000 248 7930.65 973.08 53877.93 88888.00 2018-09-05 11:31:53.000 248 7930.56 973.19 53877.89 88888.00 2018-09-05 11:31:54.000 248 7930.44 973.30 53877.81 88888.00 2018-09-05 11:31:55.000 248 7930.28 973.44 53877.70 88888.00 2018-09-05 11:31:56.000 248 7930.05 973.56 53877.53 88888.00 2018-09-05 11:31:57.000 248 7929.80 973.63 53877.35 88888.00 2018-09-05 11:31:58.000 248 7929.53 973.68 53877.17 88888.00 2018-09-05 11:31:59.000 248 7929.21 973.69 53876.97 88888.00 2018-09-05 11:32:00.000 248 7928.86 973.70 53876.75 88888.00 2018-09-05 11:32:01.000 248 7928.52 973.71 53876.54 88888.00 2018-09-05 11:32:02.000 248 7928.14 973.68 53876.32 88888.00 2018-09-05 11:32:03.000 248 7927.74 973.63 53876.08 88888.00 2018-09-05 11:32:04.000 248 7927.35 973.52 53875.86 88888.00 2018-09-05 11:32:05.000 248 7926.93 973.34 53875.64 88888.00 2018-09-05 11:32:06.000 248 7926.50 973.14 53875.41 88888.00 2018-09-05 11:32:07.000 248 7926.07 972.93 53875.18 88888.00 2018-09-05 11:32:08.000 248 7925.63 972.68 53874.95 88888.00 2018-09-05 11:32:09.000 248 7925.17 972.42 53874.70 88888.00 2018-09-05 11:32:10.000 248 7924.72 972.14 53874.45 88888.00 2018-09-05 11:32:11.000 248 7924.27 971.86 53874.23 88888.00 2018-09-05 11:32:12.000 248 7923.84 971.58 53874.02 88888.00 2018-09-05 11:32:13.000 248 7923.46 971.30 53873.85 88888.00 2018-09-05 11:32:14.000 248 7923.15 971.05 53873.70 88888.00 2018-09-05 11:32:15.000 248 7922.84 970.85 53873.54 88888.00 2018-09-05 11:32:16.000 248 7922.53 970.67 53873.39 88888.00 2018-09-05 11:32:17.000 248 7922.22 970.52 53873.23 88888.00 2018-09-05 11:32:18.000 248 7921.94 970.40 53873.08 88888.00 2018-09-05 11:32:19.000 248 7921.68 970.31 53872.94 88888.00 2018-09-05 11:32:20.000 248 7921.44 970.24 53872.79 88888.00 2018-09-05 11:32:21.000 248 7921.21 970.17 53872.65 88888.00 2018-09-05 11:32:22.000 248 7920.98 970.11 53872.53 88888.00 2018-09-05 11:32:23.000 248 7920.76 970.07 53872.39 88888.00 2018-09-05 11:32:24.000 248 7920.54 970.01 53872.25 88888.00 2018-09-05 11:32:25.000 248 7920.31 969.92 53872.12 88888.00 2018-09-05 11:32:26.000 248 7920.08 969.78 53871.97 88888.00 2018-09-05 11:32:27.000 248 7919.84 969.60 53871.82 88888.00 2018-09-05 11:32:28.000 248 7919.61 969.35 53871.70 88888.00 2018-09-05 11:32:29.000 248 7919.39 969.04 53871.60 88888.00 2018-09-05 11:32:30.000 248 7919.16 968.68 53871.48 88888.00 2018-09-05 11:32:31.000 248 7918.94 968.27 53871.36 88888.00 2018-09-05 11:32:32.000 248 7918.76 967.82 53871.31 88888.00 2018-09-05 11:32:33.000 248 7918.61 967.34 53871.30 88888.00 2018-09-05 11:32:34.000 248 7918.49 966.84 53871.28 88888.00 2018-09-05 11:32:35.000 248 7918.41 966.32 53871.26 88888.00 2018-09-05 11:32:36.000 248 7918.33 965.82 53871.26 88888.00 2018-09-05 11:32:37.000 248 7918.24 965.33 53871.24 88888.00 2018-09-05 11:32:38.000 248 7918.15 964.88 53871.20 88888.00 2018-09-05 11:32:39.000 248 7918.10 964.49 53871.16 88888.00 2018-09-05 11:32:40.000 248 7918.02 964.14 53871.10 88888.00 2018-09-05 11:32:41.000 248 7917.91 963.84 53871.02 88888.00 2018-09-05 11:32:42.000 248 7917.83 963.61 53870.92 88888.00 2018-09-05 11:32:43.000 248 7917.77 963.41 53870.83 88888.00 2018-09-05 11:32:44.000 248 7917.71 963.28 53870.74 88888.00 2018-09-05 11:32:45.000 248 7917.66 963.18 53870.66 88888.00 2018-09-05 11:32:46.000 248 7917.60 963.09 53870.58 88888.00 2018-09-05 11:32:47.000 248 7917.56 963.00 53870.50 88888.00 2018-09-05 11:32:48.000 248 7917.51 962.92 53870.39 88888.00 2018-09-05 11:32:49.000 248 7917.45 962.82 53870.29 88888.00 2018-09-05 11:32:50.000 248 7917.37 962.73 53870.16 88888.00 2018-09-05 11:32:51.000 248 7917.29 962.65 53870.04 88888.00 2018-09-05 11:32:52.000 248 7917.23 962.57 53869.94 88888.00 2018-09-05 11:32:53.000 248 7917.17 962.50 53869.86 88888.00 2018-09-05 11:32:54.000 248 7917.09 962.41 53869.75 88888.00 2018-09-05 11:32:55.000 248 7917.01 962.32 53869.63 88888.00 2018-09-05 11:32:56.000 248 7916.91 962.23 53869.50 88888.00 2018-09-05 11:32:57.000 248 7916.80 962.14 53869.34 88888.00 2018-09-05 11:32:58.000 248 7916.68 962.02 53869.20 88888.00 2018-09-05 11:32:59.000 248 7916.57 961.86 53869.08 88888.00 2018-09-05 11:33:00.000 248 7916.46 961.70 53868.97 88888.00 2018-09-05 11:33:01.000 248 7916.35 961.49 53868.88 88888.00 2018-09-05 11:33:02.000 248 7916.27 961.24 53868.81 88888.00 2018-09-05 11:33:03.000 248 7916.21 960.96 53868.77 88888.00 2018-09-05 11:33:04.000 248 7916.16 960.65 53868.75 88888.00 2018-09-05 11:33:05.000 248 7916.12 960.31 53868.72 88888.00 2018-09-05 11:33:06.000 248 7916.08 959.95 53868.70 88888.00 2018-09-05 11:33:07.000 248 7916.04 959.58 53868.68 88888.00 2018-09-05 11:33:08.000 248 7916.00 959.19 53868.64 88888.00 2018-09-05 11:33:09.000 248 7915.98 958.76 53868.62 88888.00 2018-09-05 11:33:10.000 248 7915.95 958.32 53868.60 88888.00 2018-09-05 11:33:11.000 248 7915.92 957.85 53868.58 88888.00 2018-09-05 11:33:12.000 248 7915.91 957.36 53868.57 88888.00 2018-09-05 11:33:13.000 248 7915.91 956.86 53868.57 88888.00 2018-09-05 11:33:14.000 248 7915.91 956.35 53868.55 88888.00 2018-09-05 11:33:15.000 248 7915.93 955.83 53868.56 88888.00 2018-09-05 11:33:16.000 248 7915.97 955.31 53868.59 88888.00 2018-09-05 11:33:17.000 248 7916.02 954.82 53868.60 88888.00 2018-09-05 11:33:18.000 248 7916.10 954.38 53868.61 88888.00 2018-09-05 11:33:19.000 248 7916.23 953.97 53868.67 88888.00 2018-09-05 11:33:20.000 248 7916.38 953.59 53868.74 88888.00 2018-09-05 11:33:21.000 248 7916.55 953.29 53868.80 88888.00 2018-09-05 11:33:22.000 248 7916.75 953.05 53868.88 88888.00 2018-09-05 11:33:23.000 248 7916.97 952.84 53868.96 88888.00 2018-09-05 11:33:24.000 248 7917.21 952.69 53869.05 88888.00 2018-09-05 11:33:25.000 248 7917.47 952.63 53869.14 88888.00 2018-09-05 11:33:26.000 248 7917.74 952.59 53869.25 88888.00 2018-09-05 11:33:27.000 248 7918.03 952.56 53869.38 88888.00 2018-09-05 11:33:28.000 248 7918.34 952.58 53869.51 88888.00 2018-09-05 11:33:29.000 248 7918.67 952.61 53869.68 88888.00 2018-09-05 11:33:30.000 248 7918.97 952.64 53869.83 88888.00 2018-09-05 11:33:31.000 248 7919.24 952.66 53869.94 88888.00 2018-09-05 11:33:32.000 248 7919.51 952.69 53870.05 88888.00 2018-09-05 11:33:33.000 248 7919.74 952.69 53870.16 88888.00 2018-09-05 11:33:34.000 248 7919.94 952.70 53870.24 88888.00 2018-09-05 11:33:35.000 248 7920.11 952.76 53870.28 88888.00 2018-09-05 11:33:36.000 248 7920.25 952.87 53870.29 88888.00 2018-09-05 11:33:37.000 248 7920.31 952.97 53870.25 88888.00 2018-09-05 11:33:38.000 248 7920.33 953.11 53870.18 88888.00 2018-09-05 11:33:39.000 248 7920.33 953.24 53870.09 88888.00 2018-09-05 11:33:40.000 248 7920.27 953.35 53869.96 88888.00 2018-09-05 11:33:41.000 248 7920.15 953.44 53869.79 88888.00 2018-09-05 11:33:42.000 248 7920.00 953.53 53869.61 88888.00 2018-09-05 11:33:43.000 248 7919.85 953.63 53869.43 88888.00 2018-09-05 11:33:44.000 248 7919.70 953.72 53869.25 88888.00 2018-09-05 11:33:45.000 248 7919.56 953.79 53869.08 88888.00 2018-09-05 11:33:46.000 248 7919.41 953.82 53868.92 88888.00 2018-09-05 11:33:47.000 248 7919.26 953.81 53868.77 88888.00 2018-09-05 11:33:48.000 248 7919.13 953.77 53868.61 88888.00 2018-09-05 11:33:49.000 248 7919.00 953.70 53868.46 88888.00 2018-09-05 11:33:50.000 248 7918.87 953.57 53868.32 88888.00 2018-09-05 11:33:51.000 248 7918.73 953.45 53868.17 88888.00 2018-09-05 11:33:52.000 248 7918.58 953.33 53867.99 88888.00 2018-09-05 11:33:53.000 248 7918.46 953.22 53867.84 88888.00 2018-09-05 11:33:54.000 248 7918.40 953.17 53867.73 88888.00 2018-09-05 11:33:55.000 248 7918.38 953.19 53867.62 88888.00 2018-09-05 11:33:56.000 248 7918.39 953.28 53867.52 88888.00 2018-09-05 11:33:57.000 248 7918.44 953.41 53867.45 88888.00 2018-09-05 11:33:58.000 248 7918.52 953.57 53867.39 88888.00 2018-09-05 11:33:59.000 248 7918.59 953.79 53867.33 88888.00 2018-09-05 11:34:00.000 248 7918.69 954.02 53867.29 88888.00 2018-09-05 11:34:01.000 248 7918.80 954.23 53867.26 88888.00 2018-09-05 11:34:02.000 248 7918.90 954.46 53867.22 88888.00 2018-09-05 11:34:03.000 248 7919.02 954.73 53867.18 88888.00 2018-09-05 11:34:04.000 248 7919.17 955.01 53867.17 88888.00 2018-09-05 11:34:05.000 248 7919.30 955.27 53867.17 88888.00 2018-09-05 11:34:06.000 248 7919.40 955.51 53867.16 88888.00 2018-09-05 11:34:07.000 248 7919.49 955.71 53867.14 88888.00 2018-09-05 11:34:08.000 248 7919.56 955.91 53867.11 88888.00 2018-09-05 11:34:09.000 248 7919.60 956.14 53867.07 88888.00 2018-09-05 11:34:10.000 248 7919.65 956.37 53867.02 88888.00 2018-09-05 11:34:11.000 248 7919.67 956.62 53866.95 88888.00 2018-09-05 11:34:12.000 248 7919.66 956.90 53866.85 88888.00 2018-09-05 11:34:13.000 248 7919.64 957.17 53866.77 88888.00 2018-09-05 11:34:14.000 248 7919.61 957.44 53866.68 88888.00 2018-09-05 11:34:15.000 248 7919.58 957.73 53866.59 88888.00 2018-09-05 11:34:16.000 248 7919.54 958.04 53866.50 88888.00 2018-09-05 11:34:17.000 248 7919.48 958.38 53866.38 88888.00 2018-09-05 11:34:18.000 248 7919.42 958.77 53866.25 88888.00 2018-09-05 11:34:19.000 248 7919.39 959.20 53866.15 88888.00 2018-09-05 11:34:20.000 248 7919.39 959.68 53866.07 88888.00 2018-09-05 11:34:21.000 248 7919.45 960.20 53866.02 88888.00 2018-09-05 11:34:22.000 248 7919.55 960.75 53866.00 88888.00 2018-09-05 11:34:23.000 248 7919.69 961.33 53866.03 88888.00 2018-09-05 11:34:24.000 248 7919.87 961.90 53866.09 88888.00 2018-09-05 11:34:25.000 248 7920.07 962.47 53866.15 88888.00 2018-09-05 11:34:26.000 248 7920.27 963.04 53866.20 88888.00 2018-09-05 11:34:27.000 248 7920.49 963.61 53866.27 88888.00 2018-09-05 11:34:28.000 248 7920.72 964.14 53866.37 88888.00 2018-09-05 11:34:29.000 248 7920.97 964.63 53866.48 88888.00 2018-09-05 11:34:30.000 248 7921.22 965.04 53866.62 88888.00 2018-09-05 11:34:31.000 248 7921.46 965.37 53866.78 88888.00 2018-09-05 11:34:32.000 248 7921.69 965.66 53866.91 88888.00 2018-09-05 11:34:33.000 248 7921.91 965.91 53867.03 88888.00 2018-09-05 11:34:34.000 248 7922.08 966.09 53867.12 88888.00 2018-09-05 11:34:35.000 248 7922.21 966.24 53867.19 88888.00 2018-09-05 11:34:36.000 248 7922.31 966.36 53867.26 88888.00 2018-09-05 11:34:37.000 248 7922.38 966.44 53867.31 88888.00 2018-09-05 11:34:38.000 248 7922.44 966.53 53867.36 88888.00 2018-09-05 11:34:39.000 248 7922.50 966.61 53867.41 88888.00 2018-09-05 11:34:40.000 248 7922.57 966.68 53867.46 88888.00 2018-09-05 11:34:41.000 248 7922.64 966.75 53867.52 88888.00 2018-09-05 11:34:42.000 248 7922.69 966.84 53867.57 88888.00 2018-09-05 11:34:43.000 248 7922.73 966.96 53867.60 88888.00 2018-09-05 11:34:44.000 248 7922.75 967.10 53867.62 88888.00 2018-09-05 11:34:45.000 248 7922.80 967.20 53867.67 88888.00 2018-09-05 11:34:46.000 248 7922.88 967.26 53867.76 88888.00 2018-09-05 11:34:47.000 248 7923.01 967.37 53867.89 88888.00 2018-09-05 11:34:48.000 248 7923.20 967.52 53868.06 88888.00 2018-09-05 11:34:49.000 248 7923.43 967.70 53868.25 88888.00 2018-09-05 11:34:50.000 248 7923.65 967.89 53868.44 88888.00 2018-09-05 11:34:51.000 248 7923.86 968.06 53868.62 88888.00 2018-09-05 11:34:52.000 248 7924.06 968.17 53868.79 88888.00 2018-09-05 11:34:53.000 248 7924.22 968.29 53868.93 88888.00 2018-09-05 11:34:54.000 248 7924.36 968.43 53869.03 88888.00 2018-09-05 11:34:55.000 248 7924.48 968.58 53869.12 88888.00 2018-09-05 11:34:56.000 248 7924.59 968.76 53869.21 88888.00 2018-09-05 11:34:57.000 248 7924.71 968.93 53869.32 88888.00 2018-09-05 11:34:58.000 248 7924.86 969.07 53869.46 88888.00 2018-09-05 11:34:59.000 248 7924.98 969.22 53869.58 88888.00 2018-09-05 11:35:00.000 248 7925.06 969.36 53869.68 88888.00 2018-09-05 11:35:01.000 248 7925.14 969.50 53869.79 88888.00 2018-09-05 11:35:02.000 248 7925.19 969.62 53869.88 88888.00 2018-09-05 11:35:03.000 248 7925.21 969.75 53869.95 88888.00 2018-09-05 11:35:04.000 248 7925.22 969.86 53870.03 88888.00 2018-09-05 11:35:05.000 248 7925.23 969.98 53870.11 88888.00 2018-09-05 11:35:06.000 248 7925.24 970.15 53870.18 88888.00 2018-09-05 11:35:07.000 248 7925.25 970.35 53870.24 88888.00 2018-09-05 11:35:08.000 248 7925.26 970.55 53870.30 88888.00 2018-09-05 11:35:09.000 248 7925.25 970.77 53870.35 88888.00 2018-09-05 11:35:10.000 248 7925.24 971.04 53870.38 88888.00 2018-09-05 11:35:11.000 248 7925.26 971.29 53870.46 88888.00 2018-09-05 11:35:12.000 248 7925.29 971.56 53870.54 88888.00 2018-09-05 11:35:13.000 248 7925.34 971.85 53870.61 88888.00 2018-09-05 11:35:14.000 248 7925.40 972.08 53870.72 88888.00 2018-09-05 11:35:15.000 248 7925.45 972.20 53870.82 88888.00 2018-09-05 11:35:16.000 248 7925.50 972.25 53870.90 88888.00 2018-09-05 11:35:17.000 248 7925.54 972.21 53871.00 88888.00 2018-09-05 11:35:18.000 248 7925.56 972.07 53871.08 88888.00 2018-09-05 11:35:19.000 248 7925.54 971.90 53871.11 88888.00 2018-09-05 11:35:20.000 248 7925.49 971.73 53871.09 88888.00 2018-09-05 11:35:21.000 248 7925.42 971.50 53871.06 88888.00 2018-09-05 11:35:22.000 248 7925.36 971.22 53871.04 88888.00 2018-09-05 11:35:23.000 248 7925.31 970.96 53871.05 88888.00 2018-09-05 11:35:24.000 248 7925.28 970.71 53871.06 88888.00 2018-09-05 11:35:25.000 248 7925.27 970.48 53871.05 88888.00 2018-09-05 11:35:26.000 248 7925.24 970.27 53871.02 88888.00 2018-09-05 11:35:27.000 248 7925.21 970.03 53871.00 88888.00 2018-09-05 11:35:28.000 248 7925.22 969.77 53871.02 88888.00 2018-09-05 11:35:29.000 248 7925.28 969.56 53871.06 88888.00 2018-09-05 11:35:30.000 248 7925.38 969.38 53871.12 88888.00 2018-09-05 11:35:31.000 248 7925.56 969.21 53871.25 88888.00 2018-09-05 11:35:32.000 248 7925.79 969.05 53871.43 88888.00 2018-09-05 11:35:33.000 248 7926.05 968.92 53871.62 88888.00 2018-09-05 11:35:34.000 248 7926.33 968.77 53871.82 88888.00 2018-09-05 11:35:35.000 248 7926.64 968.61 53872.07 88888.00 2018-09-05 11:35:36.000 248 7926.99 968.48 53872.34 88888.00 2018-09-05 11:35:37.000 248 7927.39 968.37 53872.64 88888.00 2018-09-05 11:35:38.000 248 7927.82 968.25 53872.99 88888.00 2018-09-05 11:35:39.000 248 7928.27 968.21 53873.33 88888.00 2018-09-05 11:35:40.000 248 7928.72 968.25 53873.68 88888.00 2018-09-05 11:35:41.000 248 7929.17 968.32 53874.02 88888.00 2018-09-05 11:35:42.000 248 7929.61 968.46 53874.34 88888.00 2018-09-05 11:35:43.000 248 7930.06 968.67 53874.67 88888.00 2018-09-05 11:35:44.000 248 7930.47 968.93 53874.97 88888.00 2018-09-05 11:35:45.000 248 7930.85 969.25 53875.23 88888.00 2018-09-05 11:35:46.000 248 7931.18 969.58 53875.45 88888.00 2018-09-05 11:35:47.000 248 7931.46 969.93 53875.66 88888.00 2018-09-05 11:35:48.000 248 7931.75 970.36 53875.86 88888.00 2018-09-05 11:35:49.000 248 7931.98 970.80 53876.04 88888.00 2018-09-05 11:35:50.000 248 7932.19 971.22 53876.20 88888.00 2018-09-05 11:35:51.000 248 7932.41 971.63 53876.38 88888.00 2018-09-05 11:35:52.000 248 7932.58 972.02 53876.54 88888.00 2018-09-05 11:35:53.000 248 7932.74 972.41 53876.67 88888.00 2018-09-05 11:35:54.000 248 7932.92 972.79 53876.85 88888.00 2018-09-05 11:35:55.000 248 7933.04 973.13 53877.00 88888.00 2018-09-05 11:35:56.000 248 7933.15 973.41 53877.16 88888.00 2018-09-05 11:35:57.000 248 7933.31 973.59 53877.38 88888.00 2018-09-05 11:35:58.000 248 7933.44 973.69 53877.57 88888.00 2018-09-05 11:35:59.000 248 7933.56 973.73 53877.79 88888.00 2018-09-05 11:36:00.000 248 7933.70 973.70 53878.04 88888.00 2018-09-05 11:36:01.000 248 7933.83 973.65 53878.25 88888.00 2018-09-05 11:36:02.000 248 7933.98 973.64 53878.45 88888.00 2018-09-05 11:36:03.000 248 7934.14 973.57 53878.67 88888.00 2018-09-05 11:36:04.000 248 7934.29 973.47 53878.89 88888.00 2018-09-05 11:36:05.000 248 7934.48 973.35 53879.14 88888.00 2018-09-05 11:36:06.000 248 7934.71 973.20 53879.44 88888.00 2018-09-05 11:36:07.000 248 7934.94 973.06 53879.71 88888.00 2018-09-05 11:36:08.000 248 7935.15 972.94 53879.95 88888.00 2018-09-05 11:36:09.000 248 7935.35 972.82 53880.18 88888.00 2018-09-05 11:36:10.000 248 7935.50 972.71 53880.34 88888.00 2018-09-05 11:36:11.000 248 7935.59 972.61 53880.45 88888.00 2018-09-05 11:36:12.000 248 7935.66 972.51 53880.55 88888.00 2018-09-05 11:36:13.000 248 7935.69 972.43 53880.61 88888.00 2018-09-05 11:36:14.000 248 7935.64 972.35 53880.62 88888.00 2018-09-05 11:36:15.000 248 7935.55 972.27 53880.60 88888.00 2018-09-05 11:36:16.000 248 7935.40 972.22 53880.53 88888.00 2018-09-05 11:36:17.000 248 7935.21 972.18 53880.42 88888.00 2018-09-05 11:36:18.000 248 7934.99 972.12 53880.32 88888.00 2018-09-05 11:36:19.000 248 7934.73 972.03 53880.21 88888.00 2018-09-05 11:36:20.000 248 7934.46 971.94 53880.09 88888.00 2018-09-05 11:36:21.000 248 7934.22 971.84 53879.98 88888.00 2018-09-05 11:36:22.000 248 7933.95 971.75 53879.84 88888.00 2018-09-05 11:36:23.000 248 7933.64 971.67 53879.66 88888.00 2018-09-05 11:36:24.000 248 7933.30 971.61 53879.46 88888.00 2018-09-05 11:36:25.000 248 7932.94 971.55 53879.21 88888.00 2018-09-05 11:36:26.000 248 7932.58 971.46 53878.96 88888.00 2018-09-05 11:36:27.000 248 7932.21 971.32 53878.74 88888.00 2018-09-05 11:36:28.000 248 7931.85 971.17 53878.53 88888.00 2018-09-05 11:36:29.000 248 7931.51 970.99 53878.32 88888.00 2018-09-05 11:36:30.000 248 7931.20 970.78 53878.12 88888.00 2018-09-05 11:36:31.000 248 7930.94 970.60 53877.96 88888.00 2018-09-05 11:36:32.000 248 7930.73 970.39 53877.85 88888.00 2018-09-05 11:36:33.000 248 7930.50 970.14 53877.73 88888.00 2018-09-05 11:36:34.000 248 7930.29 969.86 53877.63 88888.00 2018-09-05 11:36:35.000 248 7930.07 969.54 53877.50 88888.00 2018-09-05 11:36:36.000 248 7929.81 969.23 53877.34 88888.00 2018-09-05 11:36:37.000 248 7929.54 968.96 53877.17 88888.00 2018-09-05 11:36:38.000 248 7929.27 968.72 53876.98 88888.00 2018-09-05 11:36:39.000 248 7928.99 968.53 53876.79 88888.00 2018-09-05 11:36:40.000 248 7928.74 968.39 53876.60 88888.00 2018-09-05 11:36:41.000 248 7928.49 968.26 53876.43 88888.00 2018-09-05 11:36:42.000 248 7928.26 968.12 53876.29 88888.00 2018-09-05 11:36:43.000 248 7928.04 967.97 53876.17 88888.00 2018-09-05 11:36:44.000 248 7927.85 967.83 53876.04 88888.00 2018-09-05 11:36:45.000 248 7927.69 967.70 53875.96 88888.00 2018-09-05 11:36:46.000 248 7927.56 967.59 53875.93 88888.00 2018-09-05 11:36:47.000 248 7927.46 967.46 53875.91 88888.00 2018-09-05 11:36:48.000 248 7927.41 967.33 53875.93 88888.00 2018-09-05 11:36:49.000 248 7927.40 967.23 53875.96 88888.00 2018-09-05 11:36:50.000 248 7927.40 967.15 53876.00 88888.00 2018-09-05 11:36:51.000 248 7927.39 967.07 53876.01 88888.00 2018-09-05 11:36:52.000 248 7927.37 967.02 53875.99 88888.00 2018-09-05 11:36:53.000 248 7927.35 966.97 53875.97 88888.00 2018-09-05 11:36:54.000 248 7927.34 966.89 53875.96 88888.00 2018-09-05 11:36:55.000 248 7927.31 966.77 53875.93 88888.00 2018-09-05 11:36:56.000 248 7927.27 966.67 53875.88 88888.00 2018-09-05 11:36:57.000 248 7927.26 966.58 53875.83 88888.00 2018-09-05 11:36:58.000 248 7927.23 966.52 53875.77 88888.00 2018-09-05 11:36:59.000 248 7927.21 966.48 53875.71 88888.00 2018-09-05 11:37:00.000 248 7927.22 966.42 53875.70 88888.00 2018-09-05 11:37:01.000 248 7927.26 966.34 53875.71 88888.00 2018-09-05 11:37:02.000 248 7927.30 966.26 53875.70 88888.00 2018-09-05 11:37:03.000 248 7927.33 966.13 53875.71 88888.00 2018-09-05 11:37:04.000 248 7927.37 965.94 53875.74 88888.00 2018-09-05 11:37:05.000 248 7927.43 965.70 53875.80 88888.00 2018-09-05 11:37:06.000 248 7927.48 965.40 53875.87 88888.00 2018-09-05 11:37:07.000 248 7927.54 965.04 53875.95 88888.00 2018-09-05 11:37:08.000 248 7927.63 964.68 53876.04 88888.00 2018-09-05 11:37:09.000 248 7927.68 964.34 53876.09 88888.00 2018-09-05 11:37:10.000 248 7927.69 964.04 53876.10 88888.00 2018-09-05 11:37:11.000 248 7927.69 963.80 53876.09 88888.00 2018-09-05 11:37:12.000 248 7927.69 963.61 53876.08 88888.00 2018-09-05 11:37:13.000 248 7927.69 963.44 53876.07 88888.00 2018-09-05 11:37:14.000 248 7927.69 963.32 53876.05 88888.00 2018-09-05 11:37:15.000 248 7927.69 963.27 53875.99 88888.00 2018-09-05 11:37:16.000 248 7927.68 963.27 53875.93 88888.00 2018-09-05 11:37:17.000 248 7927.66 963.29 53875.87 88888.00 2018-09-05 11:37:18.000 248 7927.63 963.37 53875.79 88888.00 2018-09-05 11:37:19.000 248 7927.60 963.53 53875.67 88888.00 2018-09-05 11:37:20.000 248 7927.58 963.78 53875.54 88888.00 2018-09-05 11:37:21.000 248 7927.58 964.10 53875.43 88888.00 2018-09-05 11:37:22.000 248 7927.60 964.50 53875.30 88888.00 2018-09-05 11:37:23.000 248 7927.63 964.93 53875.21 88888.00 2018-09-05 11:37:24.000 248 7927.67 965.38 53875.13 88888.00 2018-09-05 11:37:25.000 248 7927.69 965.83 53875.01 88888.00 2018-09-05 11:37:26.000 248 7927.67 966.27 53874.87 88888.00 2018-09-05 11:37:27.000 248 7927.65 966.72 53874.75 88888.00 2018-09-05 11:37:28.000 248 7927.61 967.21 53874.59 88888.00 2018-09-05 11:37:29.000 248 7927.61 967.69 53874.48 88888.00 2018-09-05 11:37:30.000 248 7927.61 968.10 53874.41 88888.00 2018-09-05 11:37:31.000 248 7927.58 968.43 53874.33 88888.00 2018-09-05 11:37:32.000 248 7927.46 968.66 53874.21 88888.00 2018-09-05 11:37:33.000 248 7927.27 968.79 53874.03 88888.00 2018-09-05 11:37:34.000 248 7927.02 968.87 53873.80 88888.00 2018-09-05 11:37:35.000 248 7926.70 968.94 53873.54 88888.00 2018-09-05 11:37:36.000 248 7926.37 969.00 53873.28 88888.00 2018-09-05 11:37:37.000 248 7926.03 969.02 53873.05 88888.00 2018-09-05 11:37:38.000 248 7925.68 969.02 53872.83 88888.00 2018-09-05 11:37:39.000 248 7925.33 969.04 53872.62 88888.00 2018-09-05 11:37:40.000 248 7924.99 969.04 53872.41 88888.00 2018-09-05 11:37:41.000 248 7924.63 969.06 53872.18 88888.00 2018-09-05 11:37:42.000 248 7924.27 969.09 53871.97 88888.00 2018-09-05 11:37:43.000 248 7923.96 969.10 53871.81 88888.00 2018-09-05 11:37:44.000 248 7923.68 969.09 53871.69 88888.00 2018-09-05 11:37:45.000 248 7923.41 969.09 53871.59 88888.00 2018-09-05 11:37:46.000 248 7923.17 969.09 53871.49 88888.00 2018-09-05 11:37:47.000 248 7922.94 969.09 53871.38 88888.00 2018-09-05 11:37:48.000 248 7922.70 969.13 53871.25 88888.00 2018-09-05 11:37:49.000 248 7922.48 969.20 53871.16 88888.00 2018-09-05 11:37:50.000 248 7922.30 969.25 53871.12 88888.00 2018-09-05 11:37:51.000 248 7922.14 969.28 53871.12 88888.00 2018-09-05 11:37:52.000 248 7922.00 969.31 53871.12 88888.00 2018-09-05 11:37:53.000 248 7921.86 969.35 53871.14 88888.00 2018-09-05 11:37:54.000 248 7921.72 969.36 53871.16 88888.00 2018-09-05 11:37:55.000 248 7921.58 969.34 53871.16 88888.00 2018-09-05 11:37:56.000 248 7921.42 969.28 53871.17 88888.00 2018-09-05 11:37:57.000 248 7921.21 969.21 53871.15 88888.00 2018-09-05 11:37:58.000 248 7921.00 969.12 53871.11 88888.00 2018-09-05 11:37:59.000 248 7920.81 969.03 53871.07 88888.00 2018-09-05 11:38:00.000 248 7920.61 968.99 53871.05 88888.00 2018-09-05 11:38:01.000 248 7920.46 968.99 53871.05 88888.00 2018-09-05 11:38:02.000 248 7920.35 969.04 53871.07 88888.00 2018-09-05 11:38:03.000 248 7920.24 969.14 53871.09 88888.00 2018-09-05 11:38:04.000 248 7920.16 969.26 53871.12 88888.00 2018-09-05 11:38:05.000 248 7920.10 969.40 53871.19 88888.00 2018-09-05 11:38:06.000 248 7920.09 969.55 53871.31 88888.00 2018-09-05 11:38:07.000 248 7920.11 969.70 53871.45 88888.00 2018-09-05 11:38:08.000 248 7920.14 969.83 53871.59 88888.00 2018-09-05 11:38:09.000 248 7920.17 969.96 53871.73 88888.00 2018-09-05 11:38:10.000 248 7920.22 970.08 53871.87 88888.00 2018-09-05 11:38:11.000 248 7920.26 970.19 53871.98 88888.00 2018-09-05 11:38:12.000 248 7920.28 970.27 53872.08 88888.00 2018-09-05 11:38:13.000 248 7920.27 970.28 53872.20 88888.00 2018-09-05 11:38:14.000 248 7920.26 970.26 53872.28 88888.00 2018-09-05 11:38:15.000 248 7920.26 970.22 53872.36 88888.00 2018-09-05 11:38:16.000 248 7920.31 970.15 53872.49 88888.00 2018-09-05 11:38:17.000 248 7920.40 970.09 53872.65 88888.00 2018-09-05 11:38:18.000 248 7920.49 970.05 53872.81 88888.00 2018-09-05 11:38:19.000 248 7920.58 970.02 53872.97 88888.00 2018-09-05 11:38:20.000 248 7920.67 970.01 53873.11 88888.00 2018-09-05 11:38:21.000 248 7920.74 970.02 53873.23 88888.00 2018-09-05 11:38:22.000 248 7920.80 970.05 53873.36 88888.00 2018-09-05 11:38:23.000 248 7920.89 970.12 53873.48 88888.00 2018-09-05 11:38:24.000 248 7920.94 970.21 53873.57 88888.00 2018-09-05 11:38:25.000 248 7920.94 970.29 53873.62 88888.00 2018-09-05 11:38:26.000 248 7920.90 970.36 53873.65 88888.00 2018-09-05 11:38:27.000 248 7920.81 970.47 53873.64 88888.00 2018-09-05 11:38:28.000 248 7920.70 970.60 53873.59 88888.00 2018-09-05 11:38:29.000 248 7920.60 970.74 53873.54 88888.00 2018-09-05 11:38:30.000 248 7920.51 970.92 53873.50 88888.00 2018-09-05 11:38:31.000 248 7920.42 971.09 53873.46 88888.00 2018-09-05 11:38:32.000 248 7920.34 971.21 53873.46 88888.00 2018-09-05 11:38:33.000 248 7920.26 971.33 53873.45 88888.00 2018-09-05 11:38:34.000 248 7920.15 971.47 53873.42 88888.00 2018-09-05 11:38:35.000 248 7920.03 971.61 53873.39 88888.00 2018-09-05 11:38:36.000 248 7919.90 971.81 53873.36 88888.00 2018-09-05 11:38:37.000 248 7919.79 972.09 53873.35 88888.00 2018-09-05 11:38:38.000 248 7919.69 972.40 53873.37 88888.00 2018-09-05 11:38:39.000 248 7919.59 972.72 53873.38 88888.00 2018-09-05 11:38:40.000 248 7919.45 973.09 53873.36 88888.00 2018-09-05 11:38:41.000 248 7919.27 973.48 53873.33 88888.00 2018-09-05 11:38:42.000 248 7919.07 973.86 53873.30 88888.00 2018-09-05 11:38:43.000 248 7918.87 974.24 53873.29 88888.00 2018-09-05 11:38:44.000 248 7918.68 974.58 53873.29 88888.00 2018-09-05 11:38:45.000 248 7918.50 974.86 53873.32 88888.00 2018-09-05 11:38:46.000 248 7918.34 975.10 53873.36 88888.00 2018-09-05 11:38:47.000 248 7918.16 975.32 53873.40 88888.00 2018-09-05 11:38:48.000 248 7917.96 975.46 53873.43 88888.00 2018-09-05 11:38:49.000 248 7917.74 975.54 53873.44 88888.00 2018-09-05 11:38:50.000 248 7917.49 975.56 53873.42 88888.00 2018-09-05 11:38:51.000 248 7917.24 975.59 53873.39 88888.00 2018-09-05 11:38:52.000 248 7917.01 975.59 53873.40 88888.00 2018-09-05 11:38:53.000 248 7916.80 975.56 53873.45 88888.00 2018-09-05 11:38:54.000 248 7916.61 975.52 53873.50 88888.00 2018-09-05 11:38:55.000 248 7916.43 975.46 53873.55 88888.00 2018-09-05 11:38:56.000 248 7916.24 975.41 53873.59 88888.00 2018-09-05 11:38:57.000 248 7916.05 975.36 53873.61 88888.00 2018-09-05 11:38:58.000 248 7915.85 975.30 53873.62 88888.00 2018-09-05 11:38:59.000 248 7915.66 975.23 53873.65 88888.00 2018-09-05 11:39:00.000 248 7915.45 975.15 53873.67 88888.00 2018-09-05 11:39:01.000 248 7915.24 975.06 53873.70 88888.00 2018-09-05 11:39:02.000 248 7915.05 974.95 53873.75 88888.00 2018-09-05 11:39:03.000 248 7914.88 974.83 53873.83 88888.00 2018-09-05 11:39:04.000 248 7914.69 974.67 53873.91 88888.00 2018-09-05 11:39:05.000 248 7914.47 974.47 53873.97 88888.00 2018-09-05 11:39:06.000 248 7914.24 974.25 53874.02 88888.00 2018-09-05 11:39:07.000 248 7914.02 974.03 53874.09 88888.00 2018-09-05 11:39:08.000 248 7913.84 973.80 53874.19 88888.00 2018-09-05 11:39:09.000 248 7913.70 973.58 53874.33 88888.00 2018-09-05 11:39:10.000 248 7913.60 973.39 53874.52 88888.00 2018-09-05 11:39:11.000 248 7913.53 973.24 53874.71 88888.00 2018-09-05 11:39:12.000 248 7913.47 973.13 53874.88 88888.00 2018-09-05 11:39:13.000 248 7913.41 973.08 53875.03 88888.00 2018-09-05 11:39:14.000 248 7913.37 973.06 53875.20 88888.00 2018-09-05 11:39:15.000 248 7913.35 973.07 53875.37 88888.00 2018-09-05 11:39:16.000 248 7913.35 973.12 53875.53 88888.00 2018-09-05 11:39:17.000 248 7913.36 973.23 53875.69 88888.00 2018-09-05 11:39:18.000 248 7913.38 973.34 53875.86 88888.00 2018-09-05 11:39:19.000 248 7913.41 973.47 53876.01 88888.00 2018-09-05 11:39:20.000 248 7913.45 973.61 53876.15 88888.00 2018-09-05 11:39:21.000 248 7913.49 973.72 53876.29 88888.00 2018-09-05 11:39:22.000 248 7913.52 973.88 53876.43 88888.00 2018-09-05 11:39:23.000 248 7913.58 974.09 53876.57 88888.00 2018-09-05 11:39:24.000 248 7913.67 974.31 53876.72 88888.00 2018-09-05 11:39:25.000 248 7913.77 974.53 53876.88 88888.00 2018-09-05 11:39:26.000 248 7913.89 974.74 53877.05 88888.00 2018-09-05 11:39:27.000 248 7913.99 974.91 53877.23 88888.00 2018-09-05 11:39:28.000 248 7914.09 975.05 53877.39 88888.00 2018-09-05 11:39:29.000 248 7914.19 975.17 53877.57 88888.00 2018-09-05 11:39:30.000 248 7914.28 975.27 53877.77 88888.00 2018-09-05 11:39:31.000 248 7914.38 975.34 53877.96 88888.00 2018-09-05 11:39:32.000 248 7914.49 975.38 53878.16 88888.00 2018-09-05 11:39:33.000 248 7914.58 975.38 53878.36 88888.00 2018-09-05 11:39:34.000 248 7914.64 975.38 53878.52 88888.00 2018-09-05 11:39:35.000 248 7914.70 975.39 53878.69 88888.00 2018-09-05 11:39:36.000 248 7914.76 975.39 53878.85 88888.00 2018-09-05 11:39:37.000 248 7914.82 975.40 53879.00 88888.00 2018-09-05 11:39:38.000 248 7914.85 975.44 53879.11 88888.00 2018-09-05 11:39:39.000 248 7914.84 975.51 53879.17 88888.00 2018-09-05 11:39:40.000 248 7914.80 975.62 53879.21 88888.00 2018-09-05 11:39:41.000 248 7914.77 975.76 53879.23 88888.00 2018-09-05 11:39:42.000 248 7914.72 975.93 53879.24 88888.00 2018-09-05 11:39:43.000 248 7914.68 976.12 53879.25 88888.00 2018-09-05 11:39:44.000 248 7914.67 976.32 53879.29 88888.00 2018-09-05 11:39:45.000 248 7914.69 976.49 53879.38 88888.00 2018-09-05 11:39:46.000 248 7914.74 976.64 53879.48 88888.00 2018-09-05 11:39:47.000 248 7914.77 976.73 53879.56 88888.00 2018-09-05 11:39:48.000 248 7914.81 976.75 53879.64 88888.00 2018-09-05 11:39:49.000 248 7914.85 976.71 53879.75 88888.00 2018-09-05 11:39:50.000 248 7914.89 976.62 53879.89 88888.00 2018-09-05 11:39:51.000 248 7914.93 976.48 53880.02 88888.00 2018-09-05 11:39:52.000 248 7915.00 976.30 53880.16 88888.00 2018-09-05 11:39:53.000 248 7915.07 976.05 53880.33 88888.00 2018-09-05 11:39:54.000 248 7915.15 975.73 53880.53 88888.00 2018-09-05 11:39:55.000 248 7915.23 975.37 53880.73 88888.00 2018-09-05 11:39:56.000 248 7915.32 974.95 53880.95 88888.00 2018-09-05 11:39:57.000 248 7915.40 974.50 53881.17 88888.00 2018-09-05 11:39:58.000 248 7915.46 974.04 53881.38 88888.00 2018-09-05 11:39:59.000 248 7915.53 973.57 53881.58 88888.00 2018-09-05 11:40:00.000 248 7915.59 973.15 53881.76 88888.00 2018-09-05 11:40:01.000 248 7915.61 972.81 53881.90 88888.00 2018-09-05 11:40:02.000 248 7915.61 972.57 53882.00 88888.00 2018-09-05 11:40:03.000 248 7915.59 972.43 53882.05 88888.00 2018-09-05 11:40:04.000 248 7915.54 972.35 53882.07 88888.00 2018-09-05 11:40:05.000 248 7915.47 972.31 53882.06 88888.00 2018-09-05 11:40:06.000 248 7915.38 972.28 53882.02 88888.00 2018-09-05 11:40:07.000 248 7915.30 972.27 53882.00 88888.00 2018-09-05 11:40:08.000 248 7915.22 972.27 53881.95 88888.00 2018-09-05 11:40:09.000 248 7915.11 972.31 53881.88 88888.00 2018-09-05 11:40:10.000 248 7915.05 972.33 53881.86 88888.00 2018-09-05 11:40:11.000 248 7915.03 972.32 53881.89 88888.00 2018-09-05 11:40:12.000 248 7915.02 972.28 53881.95 88888.00 2018-09-05 11:40:13.000 248 7915.05 972.23 53882.02 88888.00 2018-09-05 11:40:14.000 248 7915.14 972.20 53882.11 88888.00 2018-09-05 11:40:15.000 248 7915.24 972.16 53882.22 88888.00 2018-09-05 11:40:16.000 248 7915.36 972.13 53882.37 88888.00 2018-09-05 11:40:17.000 248 7915.53 972.13 53882.53 88888.00 2018-09-05 11:40:18.000 248 7915.72 972.16 53882.71 88888.00 2018-09-05 11:40:19.000 248 7915.95 972.21 53882.91 88888.00 2018-09-05 11:40:20.000 248 7916.20 972.31 53883.11 88888.00 2018-09-05 11:40:21.000 248 7916.47 972.43 53883.31 88888.00 2018-09-05 11:40:22.000 248 7916.77 972.53 53883.55 88888.00 2018-09-05 11:40:23.000 248 7917.09 972.61 53883.79 88888.00 2018-09-05 11:40:24.000 248 7917.41 972.71 53884.04 88888.00 2018-09-05 11:40:25.000 248 7917.74 972.82 53884.30 88888.00 2018-09-05 11:40:26.000 248 7918.10 972.89 53884.58 88888.00 2018-09-05 11:40:27.000 248 7918.51 972.93 53884.89 88888.00 2018-09-05 11:40:28.000 248 7918.94 972.98 53885.21 88888.00 2018-09-05 11:40:29.000 248 7919.35 973.01 53885.51 88888.00 2018-09-05 11:40:30.000 248 7919.78 973.05 53885.80 88888.00 2018-09-05 11:40:31.000 248 7920.22 973.09 53886.08 88888.00 2018-09-05 11:40:32.000 248 7920.64 973.15 53886.34 88888.00 2018-09-05 11:40:33.000 248 7921.06 973.22 53886.59 88888.00 2018-09-05 11:40:34.000 248 7921.46 973.29 53886.82 88888.00 2018-09-05 11:40:35.000 248 7921.83 973.37 53887.02 88888.00 2018-09-05 11:40:36.000 248 7922.17 973.45 53887.21 88888.00 2018-09-05 11:40:37.000 248 7922.49 973.52 53887.36 88888.00 2018-09-05 11:40:38.000 248 7922.79 973.60 53887.51 88888.00 2018-09-05 11:40:39.000 248 7923.07 973.67 53887.64 88888.00 2018-09-05 11:40:40.000 248 7923.33 973.76 53887.74 88888.00 2018-09-05 11:40:41.000 248 7923.57 973.87 53887.82 88888.00 2018-09-05 11:40:42.000 248 7923.78 973.99 53887.89 88888.00 2018-09-05 11:40:43.000 248 7923.98 974.10 53887.96 88888.00 2018-09-05 11:40:44.000 248 7924.19 974.21 53888.04 88888.00 2018-09-05 11:40:45.000 248 7924.38 974.37 53888.09 88888.00 2018-09-05 11:40:46.000 248 7924.57 974.54 53888.14 88888.00 2018-09-05 11:40:47.000 248 7924.77 974.73 53888.21 88888.00 2018-09-05 11:40:48.000 248 7924.99 974.94 53888.27 88888.00 2018-09-05 11:40:49.000 248 7925.23 975.14 53888.36 88888.00 2018-09-05 11:40:50.000 248 7925.51 975.31 53888.49 88888.00 2018-09-05 11:40:51.000 248 7925.83 975.50 53888.64 88888.00 2018-09-05 11:40:52.000 248 7926.17 975.74 53888.79 88888.00 2018-09-05 11:40:53.000 248 7926.51 976.01 53888.92 88888.00 2018-09-05 11:40:54.000 248 7926.82 976.31 53889.02 88888.00 2018-09-05 11:40:55.000 248 7927.09 976.60 53889.09 88888.00 2018-09-05 11:40:56.000 248 7927.29 976.88 53889.12 88888.00 2018-09-05 11:40:57.000 248 7927.45 977.12 53889.12 88888.00 2018-09-05 11:40:58.000 248 7927.61 977.33 53889.12 88888.00 2018-09-05 11:40:59.000 248 7927.74 977.46 53889.13 88888.00 2018-09-05 11:41:00.000 248 7927.85 977.55 53889.14 88888.00 2018-09-05 11:41:01.000 248 7927.96 977.66 53889.15 88888.00 2018-09-05 11:41:02.000 248 7928.07 977.77 53889.16 88888.00 2018-09-05 11:41:03.000 248 7928.16 977.88 53889.16 88888.00 2018-09-05 11:41:04.000 248 7928.26 977.99 53889.16 88888.00 2018-09-05 11:41:05.000 248 7928.38 978.12 53889.18 88888.00 2018-09-05 11:41:06.000 248 7928.52 978.24 53889.23 88888.00 2018-09-05 11:41:07.000 248 7928.70 978.34 53889.31 88888.00 2018-09-05 11:41:08.000 248 7928.89 978.42 53889.43 88888.00 2018-09-05 11:41:09.000 248 7929.11 978.48 53889.57 88888.00 2018-09-05 11:41:10.000 248 7929.35 978.49 53889.72 88888.00 2018-09-05 11:41:11.000 248 7929.58 978.48 53889.85 88888.00 2018-09-05 11:41:12.000 248 7929.78 978.42 53889.97 88888.00 2018-09-05 11:41:13.000 248 7929.97 978.28 53890.10 88888.00 2018-09-05 11:41:14.000 248 7930.13 978.11 53890.20 88888.00 2018-09-05 11:41:15.000 248 7930.29 977.94 53890.29 88888.00 2018-09-05 11:41:16.000 248 7930.42 977.74 53890.37 88888.00 2018-09-05 11:41:17.000 248 7930.53 977.54 53890.42 88888.00 2018-09-05 11:41:18.000 248 7930.62 977.34 53890.45 88888.00 2018-09-05 11:41:19.000 248 7930.69 977.12 53890.47 88888.00 2018-09-05 11:41:20.000 248 7930.76 976.91 53890.49 88888.00 2018-09-05 11:41:21.000 248 7930.82 976.73 53890.51 88888.00 2018-09-05 11:41:22.000 248 7930.88 976.55 53890.53 88888.00 2018-09-05 11:41:23.000 248 7930.95 976.41 53890.55 88888.00 2018-09-05 11:41:24.000 248 7931.05 976.31 53890.61 88888.00 2018-09-05 11:41:25.000 248 7931.22 976.25 53890.69 88888.00 2018-09-05 11:41:26.000 248 7931.45 976.24 53890.82 88888.00 2018-09-05 11:41:27.000 248 7931.72 976.30 53890.99 88888.00 2018-09-05 11:41:28.000 248 7932.05 976.40 53891.19 88888.00 2018-09-05 11:41:29.000 248 7932.42 976.51 53891.41 88888.00 2018-09-05 11:41:30.000 248 7932.83 976.62 53891.68 88888.00 2018-09-05 11:41:31.000 248 7933.26 976.71 53891.98 88888.00 2018-09-05 11:41:32.000 248 7933.70 976.75 53892.29 88888.00 2018-09-05 11:41:33.000 248 7934.11 976.75 53892.57 88888.00 2018-09-05 11:41:34.000 248 7934.50 976.75 53892.80 88888.00 2018-09-05 11:41:35.000 248 7934.86 976.73 53893.02 88888.00 2018-09-05 11:41:36.000 248 7935.18 976.71 53893.23 88888.00 2018-09-05 11:41:37.000 248 7935.49 976.68 53893.43 88888.00 2018-09-05 11:41:38.000 248 7935.77 976.67 53893.62 88888.00 2018-09-05 11:41:39.000 248 7936.03 976.68 53893.82 88888.00 2018-09-05 11:41:40.000 248 7936.27 976.70 53894.00 88888.00 2018-09-05 11:41:41.000 248 7936.49 976.77 53894.15 88888.00 2018-09-05 11:41:42.000 248 7936.70 976.84 53894.30 88888.00 2018-09-05 11:41:43.000 248 7936.90 976.91 53894.46 88888.00 2018-09-05 11:41:44.000 248 7937.09 977.03 53894.62 88888.00 2018-09-05 11:41:45.000 248 7937.28 977.17 53894.79 88888.00 2018-09-05 11:41:46.000 248 7937.48 977.34 53894.94 88888.00 2018-09-05 11:41:47.000 248 7937.68 977.55 53895.07 88888.00 2018-09-05 11:41:48.000 248 7937.85 977.81 53895.18 88888.00 2018-09-05 11:41:49.000 248 7938.02 978.10 53895.27 88888.00 2018-09-05 11:41:50.000 248 7938.16 978.40 53895.35 88888.00 2018-09-05 11:41:51.000 248 7938.32 978.71 53895.43 88888.00 2018-09-05 11:41:52.000 248 7938.50 979.03 53895.54 88888.00 2018-09-05 11:41:53.000 248 7938.69 979.32 53895.67 88888.00 2018-09-05 11:41:54.000 248 7938.90 979.62 53895.80 88888.00 2018-09-05 11:41:55.000 248 7939.13 979.90 53895.95 88888.00 2018-09-05 11:41:56.000 248 7939.38 980.15 53896.13 88888.00 2018-09-05 11:41:57.000 248 7939.64 980.37 53896.31 88888.00 2018-09-05 11:41:58.000 248 7939.88 980.57 53896.48 88888.00 2018-09-05 11:41:59.000 248 7940.12 980.73 53896.66 88888.00 2018-09-05 11:42:00.000 248 7940.36 980.88 53896.84 88888.00 2018-09-05 11:42:01.000 248 7940.61 981.03 53897.02 88888.00 2018-09-05 11:42:02.000 248 7940.87 981.20 53897.21 88888.00 2018-09-05 11:42:03.000 248 7941.13 981.33 53897.40 88888.00 2018-09-05 11:42:04.000 248 7941.38 981.45 53897.62 88888.00 2018-09-05 11:42:05.000 248 7941.65 981.55 53897.84 88888.00 2018-09-05 11:42:06.000 248 7941.92 981.62 53898.07 88888.00 2018-09-05 11:42:07.000 248 7942.19 981.64 53898.32 88888.00 2018-09-05 11:42:08.000 248 7942.45 981.63 53898.56 88888.00 2018-09-05 11:42:09.000 248 7942.69 981.59 53898.81 88888.00 2018-09-05 11:42:10.000 248 7942.93 981.51 53899.06 88888.00 2018-09-05 11:42:11.000 248 7943.14 981.42 53899.31 88888.00 2018-09-05 11:42:12.000 248 7943.32 981.31 53899.54 88888.00 2018-09-05 11:42:13.000 248 7943.50 981.21 53899.77 88888.00 2018-09-05 11:42:14.000 248 7943.68 981.11 53900.00 88888.00 2018-09-05 11:42:15.000 248 7943.86 981.00 53900.23 88888.00 2018-09-05 11:42:16.000 248 7944.02 980.88 53900.46 88888.00 2018-09-05 11:42:17.000 248 7944.17 980.78 53900.68 88888.00 2018-09-05 11:42:18.000 248 7944.34 980.69 53900.92 88888.00 2018-09-05 11:42:19.000 248 7944.52 980.63 53901.16 88888.00 2018-09-05 11:42:20.000 248 7944.71 980.60 53901.40 88888.00 2018-09-05 11:42:21.000 248 7944.91 980.58 53901.64 88888.00 2018-09-05 11:42:22.000 248 7945.11 980.59 53901.88 88888.00 2018-09-05 11:42:23.000 248 7945.33 980.62 53902.12 88888.00 2018-09-05 11:42:24.000 248 7945.55 980.67 53902.37 88888.00 2018-09-05 11:42:25.000 248 7945.78 980.72 53902.63 88888.00 2018-09-05 11:42:26.000 248 7946.04 980.80 53902.92 88888.00 2018-09-05 11:42:27.000 248 7946.30 980.90 53903.21 88888.00 2018-09-05 11:42:28.000 248 7946.57 981.00 53903.48 88888.00 2018-09-05 11:42:29.000 248 7946.84 981.09 53903.74 88888.00 2018-09-05 11:42:30.000 248 7947.12 981.19 53904.02 88888.00 2018-09-05 11:42:31.000 248 7947.38 981.28 53904.27 88888.00 2018-09-05 11:42:32.000 248 7947.63 981.37 53904.52 88888.00 2018-09-05 11:42:33.000 248 7947.87 981.45 53904.76 88888.00 2018-09-05 11:42:34.000 248 7948.09 981.53 53904.97 88888.00 2018-09-05 11:42:35.000 248 7948.30 981.64 53905.16 88888.00 2018-09-05 11:42:36.000 248 7948.51 981.75 53905.34 88888.00 2018-09-05 11:42:37.000 248 7948.71 981.84 53905.51 88888.00 2018-09-05 11:42:38.000 248 7948.89 981.91 53905.69 88888.00 2018-09-05 11:42:39.000 248 7949.05 981.95 53905.87 88888.00 2018-09-05 11:42:40.000 248 7949.20 981.95 53906.03 88888.00 2018-09-05 11:42:41.000 248 7949.32 981.92 53906.16 88888.00 2018-09-05 11:42:42.000 248 7949.40 981.86 53906.29 88888.00 2018-09-05 11:42:43.000 248 7949.45 981.77 53906.40 88888.00 2018-09-05 11:42:44.000 248 7949.50 981.65 53906.50 88888.00 2018-09-05 11:42:45.000 248 7949.53 981.51 53906.59 88888.00 2018-09-05 11:42:46.000 248 7949.54 981.38 53906.69 88888.00 2018-09-05 11:42:47.000 248 7949.53 981.26 53906.78 88888.00 2018-09-05 11:42:48.000 248 7949.54 981.12 53906.87 88888.00 2018-09-05 11:42:49.000 248 7949.59 980.96 53906.97 88888.00 2018-09-05 11:42:50.000 248 7949.64 980.81 53907.09 88888.00 2018-09-05 11:42:51.000 248 7949.68 980.66 53907.20 88888.00 2018-09-05 11:42:52.000 248 7949.74 980.52 53907.33 88888.00 2018-09-05 11:42:53.000 248 7949.81 980.39 53907.45 88888.00 2018-09-05 11:42:54.000 248 7949.85 980.29 53907.54 88888.00 2018-09-05 11:42:55.000 248 7949.87 980.17 53907.62 88888.00 2018-09-05 11:42:56.000 248 7949.89 980.07 53907.71 88888.00 2018-09-05 11:42:57.000 248 7949.91 980.00 53907.79 88888.00 2018-09-05 11:42:58.000 248 7949.94 979.95 53907.89 88888.00 2018-09-05 11:42:59.000 248 7950.00 979.91 53908.02 88888.00 2018-09-05 11:43:00.000 248 7950.07 979.88 53908.13 88888.00 2018-09-05 11:43:01.000 248 7950.18 979.86 53908.28 88888.00 2018-09-05 11:43:02.000 248 7950.32 979.85 53908.46 88888.00 2018-09-05 11:43:03.000 248 7950.47 979.85 53908.65 88888.00 2018-09-05 11:43:04.000 248 7950.64 979.87 53908.84 88888.00 2018-09-05 11:43:05.000 248 7950.84 979.88 53909.06 88888.00 2018-09-05 11:43:06.000 248 7951.06 979.89 53909.31 88888.00 2018-09-05 11:43:07.000 248 7951.28 979.88 53909.56 88888.00 2018-09-05 11:43:08.000 248 7951.50 979.85 53909.79 88888.00 2018-09-05 11:43:09.000 248 7951.70 979.83 53910.00 88888.00 2018-09-05 11:43:10.000 248 7951.90 979.80 53910.19 88888.00 2018-09-05 11:43:11.000 248 7952.10 979.76 53910.37 88888.00 2018-09-05 11:43:12.000 248 7952.28 979.74 53910.55 88888.00 2018-09-05 11:43:13.000 248 7952.45 979.73 53910.71 88888.00 2018-09-05 11:43:14.000 248 7952.62 979.70 53910.87 88888.00 2018-09-05 11:43:15.000 248 7952.77 979.64 53911.00 88888.00 2018-09-05 11:43:16.000 248 7952.89 979.60 53911.10 88888.00 2018-09-05 11:43:17.000 248 7953.02 979.54 53911.21 88888.00 2018-09-05 11:43:18.000 248 7953.14 979.44 53911.34 88888.00 2018-09-05 11:43:19.000 248 7953.23 979.34 53911.43 88888.00 2018-09-05 11:43:20.000 248 7953.31 979.24 53911.53 88888.00 2018-09-05 11:43:21.000 248 7953.40 979.11 53911.64 88888.00 2018-09-05 11:43:22.000 248 7953.49 978.98 53911.73 88888.00 2018-09-05 11:43:23.000 248 7953.57 978.86 53911.80 88888.00 2018-09-05 11:43:24.000 248 7953.65 978.73 53911.89 88888.00 2018-09-05 11:43:25.000 248 7953.75 978.59 53911.99 88888.00 2018-09-05 11:43:26.000 248 7953.84 978.43 53912.07 88888.00 2018-09-05 11:43:27.000 248 7953.94 978.27 53912.17 88888.00 2018-09-05 11:43:28.000 248 7954.05 978.09 53912.28 88888.00 2018-09-05 11:43:29.000 248 7954.15 977.86 53912.38 88888.00 2018-09-05 11:43:30.000 248 7954.23 977.61 53912.46 88888.00 2018-09-05 11:43:31.000 248 7954.31 977.36 53912.53 88888.00 2018-09-05 11:43:32.000 248 7954.37 977.07 53912.58 88888.00 2018-09-05 11:43:33.000 248 7954.41 976.78 53912.62 88888.00 2018-09-05 11:43:34.000 248 7954.45 976.49 53912.65 88888.00 2018-09-05 11:43:35.000 248 7954.45 976.19 53912.66 88888.00 2018-09-05 11:43:36.000 248 7954.45 975.88 53912.67 88888.00 2018-09-05 11:43:37.000 248 7954.44 975.59 53912.69 88888.00 2018-09-05 11:43:38.000 248 7954.43 975.26 53912.69 88888.00 2018-09-05 11:43:39.000 248 7954.39 974.94 53912.69 88888.00 2018-09-05 11:43:40.000 248 7954.33 974.65 53912.69 88888.00 2018-09-05 11:43:41.000 248 7954.27 974.36 53912.68 88888.00 2018-09-05 11:43:42.000 248 7954.20 974.10 53912.66 88888.00 2018-09-05 11:43:43.000 248 7954.10 973.86 53912.62 88888.00 2018-09-05 11:43:44.000 248 7954.00 973.63 53912.59 88888.00 2018-09-05 11:43:45.000 248 7953.89 973.41 53912.57 88888.00 2018-09-05 11:43:46.000 248 7953.76 973.21 53912.52 88888.00 2018-09-05 11:43:47.000 248 7953.61 973.01 53912.46 88888.00 2018-09-05 11:43:48.000 248 7953.45 972.84 53912.37 88888.00 2018-09-05 11:43:49.000 248 7953.26 972.68 53912.28 88888.00 2018-09-05 11:43:50.000 248 7953.05 972.53 53912.16 88888.00 2018-09-05 11:43:51.000 248 7952.83 972.43 53912.01 88888.00 2018-09-05 11:43:52.000 248 7952.60 972.33 53911.86 88888.00 2018-09-05 11:43:53.000 248 7952.35 972.21 53911.71 88888.00 2018-09-05 11:43:54.000 248 7952.10 972.12 53911.57 88888.00 2018-09-05 11:43:55.000 248 7951.85 972.03 53911.45 88888.00 2018-09-05 11:43:56.000 248 7951.60 971.92 53911.32 88888.00 2018-09-05 11:43:57.000 248 7951.36 971.80 53911.20 88888.00 2018-09-05 11:43:58.000 248 7951.11 971.68 53911.09 88888.00 2018-09-05 11:43:59.000 248 7950.86 971.55 53910.97 88888.00 2018-09-05 11:44:00.000 248 7950.59 971.44 53910.80 88888.00 2018-09-05 11:44:01.000 248 7950.33 971.36 53910.62 88888.00 2018-09-05 11:44:02.000 248 7950.09 971.28 53910.49 88888.00 2018-09-05 11:44:03.000 248 7949.83 971.20 53910.34 88888.00 2018-09-05 11:44:04.000 248 7949.56 971.13 53910.15 88888.00 2018-09-05 11:44:05.000 248 7949.32 971.03 53910.01 88888.00 2018-09-05 11:44:06.000 248 7949.10 970.93 53909.88 88888.00 2018-09-05 11:44:07.000 248 7948.87 970.84 53909.72 88888.00 2018-09-05 11:44:08.000 248 7948.67 970.71 53909.61 88888.00 2018-09-05 11:44:09.000 248 7948.46 970.57 53909.50 88888.00 2018-09-05 11:44:10.000 248 7948.21 970.43 53909.33 88888.00 2018-09-05 11:44:11.000 248 7947.95 970.26 53909.14 88888.00 2018-09-05 11:44:12.000 248 7947.68 970.03 53908.97 88888.00 2018-09-05 11:44:13.000 248 7947.41 969.79 53908.79 88888.00 2018-09-05 11:44:14.000 248 7947.12 969.53 53908.59 88888.00 2018-09-05 11:44:15.000 248 7946.82 969.25 53908.38 88888.00 2018-09-05 11:44:16.000 248 7946.53 968.94 53908.19 88888.00 2018-09-05 11:44:17.000 248 7946.22 968.60 53908.00 88888.00 2018-09-05 11:44:18.000 248 7945.88 968.26 53907.78 88888.00 2018-09-05 11:44:19.000 248 7945.56 967.91 53907.58 88888.00 2018-09-05 11:44:20.000 248 7945.23 967.54 53907.39 88888.00 2018-09-05 11:44:21.000 248 7944.89 967.18 53907.17 88888.00 2018-09-05 11:44:22.000 248 7944.58 966.80 53906.97 88888.00 2018-09-05 11:44:23.000 248 7944.26 966.42 53906.79 88888.00 2018-09-05 11:44:24.000 248 7943.92 966.06 53906.59 88888.00 2018-09-05 11:44:25.000 248 7943.57 965.71 53906.35 88888.00 2018-09-05 11:44:26.000 248 7943.21 965.39 53906.11 88888.00 2018-09-05 11:44:27.000 248 7942.85 965.08 53905.86 88888.00 2018-09-05 11:44:28.000 248 7942.44 964.76 53905.57 88888.00 2018-09-05 11:44:29.000 248 7942.01 964.44 53905.29 88888.00 2018-09-05 11:44:30.000 248 7941.60 964.12 53905.02 88888.00 2018-09-05 11:44:31.000 248 7941.19 963.81 53904.74 88888.00 2018-09-05 11:44:32.000 248 7940.78 963.54 53904.46 88888.00 2018-09-05 11:44:33.000 248 7940.37 963.27 53904.19 88888.00 2018-09-05 11:44:34.000 248 7939.96 963.01 53903.92 88888.00 2018-09-05 11:44:35.000 248 7939.56 962.77 53903.63 88888.00 2018-09-05 11:44:36.000 248 7939.14 962.54 53903.34 88888.00 2018-09-05 11:44:37.000 248 7938.74 962.32 53903.05 88888.00 2018-09-05 11:44:38.000 248 7938.33 962.12 53902.76 88888.00 2018-09-05 11:44:39.000 248 7937.94 961.93 53902.47 88888.00 2018-09-05 11:44:40.000 248 7937.59 961.77 53902.21 88888.00 2018-09-05 11:44:41.000 248 7937.25 961.66 53901.98 88888.00 2018-09-05 11:44:42.000 248 7936.97 961.60 53901.75 88888.00 2018-09-05 11:44:43.000 248 7936.73 961.54 53901.55 88888.00 2018-09-05 11:44:44.000 248 7936.51 961.49 53901.37 88888.00 2018-09-05 11:44:45.000 248 7936.30 961.44 53901.19 88888.00 2018-09-05 11:44:46.000 248 7936.12 961.39 53901.03 88888.00 2018-09-05 11:44:47.000 248 7935.94 961.33 53900.87 88888.00 2018-09-05 11:44:48.000 248 7935.78 961.30 53900.70 88888.00 2018-09-05 11:44:49.000 248 7935.64 961.27 53900.54 88888.00 2018-09-05 11:44:50.000 248 7935.53 961.25 53900.41 88888.00 2018-09-05 11:44:51.000 248 7935.43 961.24 53900.27 88888.00 2018-09-05 11:44:52.000 248 7935.33 961.22 53900.12 88888.00 2018-09-05 11:44:53.000 248 7935.25 961.19 53900.00 88888.00 2018-09-05 11:44:54.000 248 7935.16 961.16 53899.84 88888.00 2018-09-05 11:44:55.000 248 7935.06 961.14 53899.68 88888.00 2018-09-05 11:44:56.000 248 7935.01 961.12 53899.55 88888.00 2018-09-05 11:44:57.000 248 7934.97 961.11 53899.44 88888.00 2018-09-05 11:44:58.000 248 7934.97 961.13 53899.35 88888.00 2018-09-05 11:44:59.000 248 7935.01 961.15 53899.29 88888.00 2018-09-05 11:45:00.000 248 7935.07 961.17 53899.23 88888.00 2018-09-05 11:45:01.000 248 7935.15 961.22 53899.18 88888.00 2018-09-05 11:45:02.000 248 7935.24 961.28 53899.13 88888.00 2018-09-05 11:45:03.000 248 7935.33 961.34 53899.06 88888.00 2018-09-05 11:45:04.000 248 7935.42 961.40 53898.99 88888.00 2018-09-05 11:45:05.000 248 7935.53 961.46 53898.93 88888.00 2018-09-05 11:45:06.000 248 7935.65 961.53 53898.89 88888.00 2018-09-05 11:45:07.000 248 7935.77 961.60 53898.84 88888.00 2018-09-05 11:45:08.000 248 7935.92 961.65 53898.79 88888.00 2018-09-05 11:45:09.000 248 7936.06 961.72 53898.73 88888.00 2018-09-05 11:45:10.000 248 7936.17 961.82 53898.63 88888.00 2018-09-05 11:45:11.000 248 7936.25 961.93 53898.50 88888.00 2018-09-05 11:45:12.000 248 7936.30 962.07 53898.34 88888.00 2018-09-05 11:45:13.000 248 7936.32 962.23 53898.15 88888.00 2018-09-05 11:45:14.000 248 7936.31 962.39 53897.95 88888.00 2018-09-05 11:45:15.000 248 7936.29 962.53 53897.76 88888.00 2018-09-05 11:45:16.000 248 7936.27 962.67 53897.56 88888.00 2018-09-05 11:45:17.000 248 7936.26 962.83 53897.36 88888.00 2018-09-05 11:45:18.000 248 7936.21 962.98 53897.15 88888.00 2018-09-05 11:45:19.000 248 7936.16 963.13 53896.95 88888.00 2018-09-05 11:45:20.000 248 7936.14 963.28 53896.75 88888.00 2018-09-05 11:45:21.000 248 7936.13 963.45 53896.59 88888.00 2018-09-05 11:45:22.000 248 7936.16 963.62 53896.46 88888.00 2018-09-05 11:45:23.000 248 7936.23 963.81 53896.38 88888.00 2018-09-05 11:45:24.000 248 7936.31 964.01 53896.27 88888.00 2018-09-05 11:45:25.000 248 7936.38 964.21 53896.15 88888.00 2018-09-05 11:45:26.000 248 7936.43 964.41 53896.02 88888.00 2018-09-05 11:45:27.000 248 7936.46 964.60 53895.88 88888.00 2018-09-05 11:45:28.000 248 7936.48 964.78 53895.72 88888.00 2018-09-05 11:45:29.000 248 7936.51 964.97 53895.57 88888.00 2018-09-05 11:45:30.000 248 7936.54 965.15 53895.44 88888.00 2018-09-05 11:45:31.000 248 7936.58 965.32 53895.32 88888.00 2018-09-05 11:45:32.000 248 7936.62 965.51 53895.21 88888.00 2018-09-05 11:45:33.000 248 7936.65 965.73 53895.08 88888.00 2018-09-05 11:45:34.000 248 7936.67 965.92 53894.95 88888.00 2018-09-05 11:45:35.000 248 7936.67 966.09 53894.82 88888.00 2018-09-05 11:45:36.000 248 7936.65 966.28 53894.66 88888.00 2018-09-05 11:45:37.000 248 7936.62 966.47 53894.49 88888.00 2018-09-05 11:45:38.000 248 7936.60 966.67 53894.34 88888.00 2018-09-05 11:45:39.000 248 7936.59 966.89 53894.20 88888.00 2018-09-05 11:45:40.000 248 7936.60 967.14 53894.08 88888.00 2018-09-05 11:45:41.000 248 7936.61 967.39 53893.96 88888.00 2018-09-05 11:45:42.000 248 7936.60 967.63 53893.82 88888.00 2018-09-05 11:45:43.000 248 7936.58 967.89 53893.66 88888.00 2018-09-05 11:45:44.000 248 7936.55 968.16 53893.50 88888.00 2018-09-05 11:45:45.000 248 7936.51 968.39 53893.38 88888.00 2018-09-05 11:45:46.000 248 7936.46 968.61 53893.23 88888.00 2018-09-05 11:45:47.000 248 7936.45 968.82 53893.13 88888.00 2018-09-05 11:45:48.000 248 7936.47 969.00 53893.09 88888.00 2018-09-05 11:45:49.000 248 7936.51 969.19 53893.03 88888.00 2018-09-05 11:45:50.000 248 7936.57 969.36 53893.00 88888.00 2018-09-05 11:45:51.000 248 7936.63 969.51 53892.98 88888.00 2018-09-05 11:45:52.000 248 7936.70 969.70 53892.93 88888.00 2018-09-05 11:45:53.000 248 7936.76 969.89 53892.88 88888.00 2018-09-05 11:45:54.000 248 7936.78 970.07 53892.82 88888.00 2018-09-05 11:45:55.000 248 7936.80 970.28 53892.74 88888.00 2018-09-05 11:45:56.000 248 7936.82 970.49 53892.66 88888.00 2018-09-05 11:45:57.000 248 7936.79 970.67 53892.54 88888.00 2018-09-05 11:45:58.000 248 7936.72 970.85 53892.38 88888.00 2018-09-05 11:45:59.000 248 7936.65 971.03 53892.23 88888.00 2018-09-05 11:46:00.000 248 7936.59 971.17 53892.10 88888.00 2018-09-05 11:46:01.000 248 7936.54 971.28 53891.99 88888.00 2018-09-05 11:46:02.000 248 7936.50 971.38 53891.89 88888.00 2018-09-05 11:46:03.000 248 7936.47 971.48 53891.82 88888.00 2018-09-05 11:46:04.000 248 7936.45 971.57 53891.76 88888.00 2018-09-05 11:46:05.000 248 7936.43 971.66 53891.70 88888.00 2018-09-05 11:46:06.000 248 7936.36 971.75 53891.60 88888.00 2018-09-05 11:46:07.000 248 7936.26 971.86 53891.46 88888.00 2018-09-05 11:46:08.000 248 7936.16 971.95 53891.34 88888.00 2018-09-05 11:46:09.000 248 7936.04 972.01 53891.22 88888.00 2018-09-05 11:46:10.000 248 7935.94 972.06 53891.10 88888.00 2018-09-05 11:46:11.000 248 7935.85 972.06 53891.02 88888.00 2018-09-05 11:46:12.000 248 7935.76 972.04 53890.97 88888.00 2018-09-05 11:46:13.000 248 7935.68 972.02 53890.90 88888.00 2018-09-05 11:46:14.000 248 7935.60 971.96 53890.83 88888.00 2018-09-05 11:46:15.000 248 7935.50 971.91 53890.76 88888.00 2018-09-05 11:46:16.000 248 7935.40 971.89 53890.67 88888.00 2018-09-05 11:46:17.000 248 7935.31 971.87 53890.59 88888.00 2018-09-05 11:46:18.000 248 7935.19 971.85 53890.52 88888.00 2018-09-05 11:46:19.000 248 7935.05 971.84 53890.40 88888.00 2018-09-05 11:46:20.000 248 7934.91 971.79 53890.28 88888.00 2018-09-05 11:46:21.000 248 7934.74 971.71 53890.14 88888.00 2018-09-05 11:46:22.000 248 7934.55 971.64 53890.01 88888.00 2018-09-05 11:46:23.000 248 7934.33 971.55 53889.86 88888.00 2018-09-05 11:46:24.000 248 7934.07 971.42 53889.69 88888.00 2018-09-05 11:46:25.000 248 7933.83 971.30 53889.54 88888.00 2018-09-05 11:46:26.000 248 7933.53 971.17 53889.32 88888.00 2018-09-05 11:46:27.000 248 7933.19 971.03 53889.07 88888.00 2018-09-05 11:46:28.000 248 7932.87 970.87 53888.83 88888.00 2018-09-05 11:46:29.000 248 7932.46 970.66 53888.54 88888.00 2018-09-05 11:46:30.000 248 7932.04 970.42 53888.27 88888.00 2018-09-05 11:46:31.000 248 7931.62 970.17 53888.02 88888.00 2018-09-05 11:46:32.000 248 7931.16 969.89 53887.74 88888.00 2018-09-05 11:46:33.000 248 7930.73 969.60 53887.48 88888.00 2018-09-05 11:46:34.000 248 7930.28 969.31 53887.25 88888.00 2018-09-05 11:46:35.000 248 7929.83 968.98 53887.02 88888.00 2018-09-05 11:46:36.000 248 7929.38 968.68 53886.76 88888.00 2018-09-05 11:46:37.000 248 7928.87 968.37 53886.47 88888.00 2018-09-05 11:46:38.000 248 7928.38 968.11 53886.18 88888.00 2018-09-05 11:46:39.000 248 7927.86 967.93 53885.84 88888.00 2018-09-05 11:46:40.000 248 7927.28 967.77 53885.45 88888.00 2018-09-05 11:46:41.000 248 7926.72 967.65 53885.10 88888.00 2018-09-05 11:46:42.000 248 7926.21 967.52 53884.80 88888.00 2018-09-05 11:46:43.000 248 7925.74 967.34 53884.56 88888.00 2018-09-05 11:46:44.000 248 7925.32 967.18 53884.36 88888.00 2018-09-05 11:46:45.000 248 7924.96 967.06 53884.20 88888.00 2018-09-05 11:46:46.000 248 7924.63 966.89 53884.09 88888.00 2018-09-05 11:46:47.000 248 7924.32 966.75 53883.98 88888.00 2018-09-05 11:46:48.000 248 7924.03 966.72 53883.86 88888.00 2018-09-05 11:46:49.000 248 7923.74 966.77 53883.71 88888.00 2018-09-05 11:46:50.000 248 7923.47 966.85 53883.55 88888.00 2018-09-05 11:46:51.000 248 7923.22 967.05 53883.38 88888.00 2018-09-05 11:46:52.000 248 7922.93 967.32 53883.14 88888.00 2018-09-05 11:46:53.000 248 7922.65 967.50 53882.93 88888.00 2018-09-05 11:46:54.000 248 7922.45 967.67 53882.80 88888.00 2018-09-05 11:46:55.000 248 7922.25 967.84 53882.72 88888.00 2018-09-05 11:46:56.000 248 7922.07 967.88 53882.70 88888.00 2018-09-05 11:46:57.000 248 7921.88 967.89 53882.69 88888.00 2018-09-05 11:46:58.000 248 7921.70 967.95 53882.64 88888.00 2018-09-05 11:46:59.000 248 7921.57 968.12 53882.59 88888.00 2018-09-05 11:47:00.000 248 7921.50 968.43 53882.49 88888.00 2018-09-05 11:47:01.000 248 7921.43 968.73 53882.38 88888.00 2018-09-05 11:47:02.000 248 7921.38 968.99 53882.29 88888.00 2018-09-05 11:47:03.000 248 7921.24 969.19 53882.16 88888.00 2018-09-05 11:47:04.000 248 7920.97 969.25 53881.98 88888.00 2018-09-05 11:47:05.000 248 7920.63 969.25 53881.80 88888.00 2018-09-05 11:47:06.000 248 7920.32 969.35 53881.64 88888.00 2018-09-05 11:47:07.000 248 7920.08 969.56 53881.49 88888.00 2018-09-05 11:47:08.000 248 7919.93 969.79 53881.38 88888.00 2018-09-05 11:47:09.000 248 7919.88 970.01 53881.36 88888.00 2018-09-05 11:47:10.000 248 7919.81 970.18 53881.30 88888.00 2018-09-05 11:47:11.000 248 7919.62 970.27 53881.14 88888.00 2018-09-05 11:47:12.000 248 7919.35 970.35 53880.93 88888.00 2018-09-05 11:47:13.000 248 7919.01 970.47 53880.66 88888.00 2018-09-05 11:47:14.000 248 7918.68 970.59 53880.43 88888.00 2018-09-05 11:47:15.000 248 7918.37 970.66 53880.26 88888.00 2018-09-05 11:47:16.000 248 7918.16 970.66 53880.19 88888.00 2018-09-05 11:47:17.000 248 7918.09 970.63 53880.27 88888.00 2018-09-05 11:47:18.000 248 7918.02 970.51 53880.38 88888.00 2018-09-05 11:47:19.000 248 7917.87 970.39 53880.35 88888.00 2018-09-05 11:47:20.000 248 7917.62 970.39 53880.15 88888.00 2018-09-05 11:47:21.000 248 7917.33 970.47 53879.90 88888.00 2018-09-05 11:47:22.000 248 7917.07 970.55 53879.71 88888.00 2018-09-05 11:47:23.000 248 7916.83 970.60 53879.56 88888.00 2018-09-05 11:47:24.000 248 7916.69 970.55 53879.55 88888.00 2018-09-05 11:47:25.000 248 7916.65 970.40 53879.65 88888.00 2018-09-05 11:47:26.000 248 7916.52 970.26 53879.64 88888.00 2018-09-05 11:47:27.000 248 7916.35 970.08 53879.61 88888.00 2018-09-05 11:47:28.000 248 7916.15 969.89 53879.51 88888.00 2018-09-05 11:47:29.000 248 7915.93 969.78 53879.34 88888.00 2018-09-05 11:47:30.000 248 7915.79 969.59 53879.31 88888.00 2018-09-05 11:47:31.000 248 7915.60 969.37 53879.26 88888.00 2018-09-05 11:47:32.000 248 7915.34 969.27 53879.06 88888.00 2018-09-05 11:47:33.000 248 7915.07 969.23 53878.87 88888.00 2018-09-05 11:47:34.000 248 7914.80 969.17 53878.68 88888.00 2018-09-05 11:47:35.000 248 7914.63 969.10 53878.55 88888.00 2018-09-05 11:47:36.000 248 7914.56 969.04 53878.52 88888.00 2018-09-05 11:47:37.000 248 7914.41 968.92 53878.45 88888.00 2018-09-05 11:47:38.000 248 7914.21 968.67 53878.37 88888.00 2018-09-05 11:47:39.000 248 7914.04 968.47 53878.32 88888.00 2018-09-05 11:47:40.000 248 7913.80 968.32 53878.21 88888.00 2018-09-05 11:47:41.000 248 7913.54 968.04 53878.10 88888.00 2018-09-05 11:47:42.000 248 7913.40 967.85 53878.03 88888.00 2018-09-05 11:47:43.000 248 7913.41 967.88 53878.01 88888.00 2018-09-05 11:47:44.000 248 7913.42 967.87 53878.04 88888.00 2018-09-05 11:47:45.000 248 7913.34 967.77 53878.00 88888.00 2018-09-05 11:47:46.000 248 7913.34 967.67 53878.01 88888.00 2018-09-05 11:47:47.000 248 7913.44 967.50 53878.16 88888.00 2018-09-05 11:47:48.000 248 7913.40 967.24 53878.23 88888.00 2018-09-05 11:47:49.000 248 7913.40 967.05 53878.25 88888.00 2018-09-05 11:47:50.000 248 7913.53 966.99 53878.38 88888.00 2018-09-05 11:47:51.000 248 7913.47 966.97 53878.35 88888.00 2018-09-05 11:47:52.000 248 7913.36 967.05 53878.19 88888.00 2018-09-05 11:47:53.000 248 7913.56 967.19 53878.25 88888.00 2018-09-05 11:47:54.000 248 7913.90 967.23 53878.52 88888.00 2018-09-05 11:47:55.000 248 7914.28 967.22 53878.83 88888.00 2018-09-05 11:47:56.000 248 7914.62 967.14 53879.12 88888.00 2018-09-05 11:47:57.000 248 7914.86 967.10 53879.30 88888.00 2018-09-05 11:47:58.000 248 7915.15 967.32 53879.41 88888.00 2018-09-05 11:47:59.000 248 7915.42 967.55 53879.52 88888.00 2018-09-05 11:48:00.000 248 7915.67 967.67 53879.64 88888.00 2018-09-05 11:48:01.000 248 7916.02 967.97 53879.79 88888.00 2018-09-05 11:48:02.000 248 7916.26 968.23 53879.89 88888.00 2018-09-05 11:48:03.000 248 7916.45 968.52 53879.92 88888.00 2018-09-05 11:48:04.000 248 7916.92 969.08 53880.09 88888.00 2018-09-05 11:48:05.000 248 7917.49 969.49 53880.42 88888.00 2018-09-05 11:48:06.000 248 7917.89 969.75 53880.60 88888.00 2018-09-05 11:48:07.000 248 7918.28 970.05 53880.73 88888.00 2018-09-05 11:48:08.000 248 7918.64 970.25 53880.92 88888.00 2018-09-05 11:48:09.000 248 7918.90 970.53 53880.95 88888.00 2018-09-05 11:48:10.000 248 7919.19 971.00 53880.94 88888.00 2018-09-05 11:48:11.000 248 7919.46 971.42 53880.95 88888.00 2018-09-05 11:48:12.000 248 7919.71 971.83 53880.93 88888.00 2018-09-05 11:48:13.000 248 7920.06 972.29 53880.98 88888.00 2018-09-05 11:48:14.000 248 7920.41 972.67 53881.11 88888.00 2018-09-05 11:48:15.000 248 7920.81 972.94 53881.29 88888.00 2018-09-05 11:48:16.000 248 7921.16 973.26 53881.39 88888.00 2018-09-05 11:48:17.000 248 7921.27 973.62 53881.26 88888.00 2018-09-05 11:48:18.000 248 7921.39 973.96 53881.16 88888.00 2018-09-05 11:48:19.000 248 7921.68 974.34 53881.27 88888.00 2018-09-05 11:48:20.000 248 7921.92 974.74 53881.34 88888.00 2018-09-05 11:48:21.000 248 7922.18 975.04 53881.39 88888.00 2018-09-05 11:48:22.000 248 7922.57 975.28 53881.58 88888.00 2018-09-05 11:48:23.000 248 7922.96 975.58 53881.75 88888.00 2018-09-05 11:48:24.000 248 7923.31 975.87 53881.90 88888.00 2018-09-05 11:48:25.000 248 7923.67 976.06 53882.12 88888.00 2018-09-05 11:48:26.000 248 7923.97 976.26 53882.26 88888.00 2018-09-05 11:48:27.000 248 7924.19 976.53 53882.31 88888.00 2018-09-05 11:48:28.000 248 7924.44 976.73 53882.44 88888.00 2018-09-05 11:48:29.000 248 7924.78 976.92 53882.66 88888.00 2018-09-05 11:48:30.000 248 7925.23 977.23 53882.95 88888.00 2018-09-05 11:48:31.000 248 7925.64 977.48 53883.24 88888.00 2018-09-05 11:48:32.000 248 7925.99 977.58 53883.48 88888.00 2018-09-05 11:48:33.000 248 7926.31 977.75 53883.67 88888.00 2018-09-05 11:48:34.000 248 7926.48 977.92 53883.73 88888.00 2018-09-05 11:48:35.000 248 7926.67 978.01 53883.81 88888.00 2018-09-05 11:48:36.000 248 7926.98 978.12 53884.02 88888.00 2018-09-05 11:48:37.000 248 7927.26 978.19 53884.24 88888.00 2018-09-05 11:48:38.000 248 7927.50 978.31 53884.41 88888.00 2018-09-05 11:48:39.000 248 7927.74 978.58 53884.51 88888.00 2018-09-05 11:48:40.000 248 7927.86 978.85 53884.53 88888.00 2018-09-05 11:48:41.000 248 7927.97 979.11 53884.55 88888.00 2018-09-05 11:48:42.000 248 7928.17 979.38 53884.63 88888.00 2018-09-05 11:48:43.000 248 7928.44 979.59 53884.79 88888.00 2018-09-05 11:48:44.000 248 7928.76 979.76 53885.01 88888.00 2018-09-05 11:48:45.000 248 7928.99 979.95 53885.12 88888.00 2018-09-05 11:48:46.000 248 7929.13 980.12 53885.14 88888.00 2018-09-05 11:48:47.000 248 7929.30 980.25 53885.23 88888.00 2018-09-05 11:48:48.000 248 7929.43 980.40 53885.29 88888.00 2018-09-05 11:48:49.000 248 7929.56 980.57 53885.35 88888.00 2018-09-05 11:48:50.000 248 7929.79 980.79 53885.51 88888.00 2018-09-05 11:48:51.000 248 7929.97 981.04 53885.59 88888.00 2018-09-05 11:48:52.000 248 7930.05 981.16 53885.62 88888.00 2018-09-05 11:48:53.000 248 7930.20 981.14 53885.76 88888.00 2018-09-05 11:48:54.000 248 7930.47 981.17 53885.98 88888.00 2018-09-05 11:48:55.000 248 7930.73 981.22 53886.18 88888.00 2018-09-05 11:48:56.000 248 7930.87 981.27 53886.30 88888.00 2018-09-05 11:48:57.000 248 7930.87 981.42 53886.25 88888.00 2018-09-05 11:48:58.000 248 7930.79 981.54 53886.13 88888.00 2018-09-05 11:48:59.000 248 7930.67 981.55 53886.05 88888.00 2018-09-05 11:49:00.000 248 7930.63 981.60 53886.05 88888.00 2018-09-05 11:49:01.000 248 7930.75 981.71 53886.20 88888.00 2018-09-05 11:49:02.000 248 7930.95 981.79 53886.45 88888.00 2018-09-05 11:49:03.000 248 7931.06 981.89 53886.59 88888.00 2018-09-05 11:49:04.000 248 7931.13 981.99 53886.68 88888.00 2018-09-05 11:49:05.000 248 7931.20 982.10 53886.77 88888.00 2018-09-05 11:49:06.000 248 7931.25 982.28 53886.80 88888.00 2018-09-05 11:49:07.000 248 7931.28 982.45 53886.82 88888.00 2018-09-05 11:49:08.000 248 7931.35 982.59 53886.89 88888.00 2018-09-05 11:49:09.000 248 7931.42 982.76 53886.98 88888.00 2018-09-05 11:49:10.000 248 7931.43 982.92 53887.03 88888.00 2018-09-05 11:49:11.000 248 7931.42 983.11 53887.05 88888.00 2018-09-05 11:49:12.000 248 7931.45 983.41 53887.11 88888.00 2018-09-05 11:49:13.000 248 7931.49 983.71 53887.18 88888.00 2018-09-05 11:49:14.000 248 7931.53 983.93 53887.26 88888.00 2018-09-05 11:49:15.000 248 7931.66 984.08 53887.44 88888.00 2018-09-05 11:49:16.000 248 7931.78 984.22 53887.60 88888.00 2018-09-05 11:49:17.000 248 7931.81 984.41 53887.63 88888.00 2018-09-05 11:49:18.000 248 7931.75 984.63 53887.58 88888.00 2018-09-05 11:49:19.000 248 7931.63 984.86 53887.49 88888.00 2018-09-05 11:49:20.000 248 7931.49 985.11 53887.40 88888.00 2018-09-05 11:49:21.000 248 7931.39 985.33 53887.39 88888.00 2018-09-05 11:49:22.000 248 7931.34 985.55 53887.42 88888.00 2018-09-05 11:49:23.000 248 7931.30 985.79 53887.44 88888.00 2018-09-05 11:49:24.000 248 7931.20 985.99 53887.43 88888.00 2018-09-05 11:49:25.000 248 7931.06 986.13 53887.40 88888.00 2018-09-05 11:49:26.000 248 7930.94 986.26 53887.38 88888.00 2018-09-05 11:49:27.000 248 7930.81 986.34 53887.37 88888.00 2018-09-05 11:49:28.000 248 7930.63 986.38 53887.32 88888.00 2018-09-05 11:49:29.000 248 7930.36 986.46 53887.20 88888.00 2018-09-05 11:49:30.000 248 7930.00 986.55 53887.00 88888.00 2018-09-05 11:49:31.000 248 7929.67 986.60 53886.89 88888.00 2018-09-05 11:49:32.000 248 7929.49 986.64 53886.96 88888.00 2018-09-05 11:49:33.000 248 7929.40 986.63 53887.11 88888.00 2018-09-05 11:49:34.000 248 7929.34 986.59 53887.27 88888.00 2018-09-05 11:49:35.000 248 7929.22 986.56 53887.35 88888.00 2018-09-05 11:49:36.000 248 7928.97 986.53 53887.29 88888.00 2018-09-05 11:49:37.000 248 7928.67 986.52 53887.18 88888.00 2018-09-05 11:49:38.000 248 7928.43 986.56 53887.16 88888.00 2018-09-05 11:49:39.000 248 7928.23 986.55 53887.21 88888.00 2018-09-05 11:49:40.000 248 7928.04 986.48 53887.29 88888.00 2018-09-05 11:49:41.000 248 7927.88 986.43 53887.38 88888.00 2018-09-05 11:49:42.000 248 7927.69 986.39 53887.46 88888.00 2018-09-05 11:49:43.000 248 7927.51 986.37 53887.52 88888.00 2018-09-05 11:49:44.000 248 7927.31 986.38 53887.59 88888.00 2018-09-05 11:49:45.000 248 7927.05 986.34 53887.61 88888.00 2018-09-05 11:49:46.000 248 7926.77 986.33 53887.60 88888.00 2018-09-05 11:49:47.000 248 7926.49 986.38 53887.59 88888.00 2018-09-05 11:49:48.000 248 7926.17 986.41 53887.55 88888.00 2018-09-05 11:49:49.000 248 7925.88 986.38 53887.53 88888.00 2018-09-05 11:49:50.000 248 7925.57 986.30 53887.52 88888.00 2018-09-05 11:49:51.000 248 7925.18 986.21 53887.44 88888.00 2018-09-05 11:49:52.000 248 7924.81 986.20 53887.36 88888.00 2018-09-05 11:49:53.000 248 7924.47 986.27 53887.33 88888.00 2018-09-05 11:49:54.000 248 7924.14 986.33 53887.31 88888.00 2018-09-05 11:49:55.000 248 7923.84 986.33 53887.32 88888.00 2018-09-05 11:49:56.000 248 7923.51 986.30 53887.31 88888.00 2018-09-05 11:49:57.000 248 7923.12 986.28 53887.23 88888.00 2018-09-05 11:49:58.000 248 7922.74 986.31 53887.15 88888.00 2018-09-05 11:49:59.000 248 7922.36 986.37 53887.08 88888.00 2018-09-05 11:50:00.000 248 7921.98 986.30 53887.03 88888.00 2018-09-05 11:50:01.000 248 7921.61 986.08 53887.03 88888.00 2018-09-05 11:50:02.000 248 7921.23 985.84 53887.01 88888.00 2018-09-05 11:50:03.000 248 7920.80 985.69 53886.92 88888.00 2018-09-05 11:50:04.000 248 7920.36 985.64 53886.81 88888.00 2018-09-05 11:50:05.000 248 7919.90 985.67 53886.71 88888.00 2018-09-05 11:50:06.000 248 7919.43 985.65 53886.61 88888.00 2018-09-05 11:50:07.000 248 7919.00 985.54 53886.57 88888.00 2018-09-05 11:50:08.000 248 7918.63 985.42 53886.57 88888.00 2018-09-05 11:50:09.000 248 7918.25 985.27 53886.57 88888.00 2018-09-05 11:50:10.000 248 7917.84 985.07 53886.56 88888.00 2018-09-05 11:50:11.000 248 7917.38 984.84 53886.51 88888.00 2018-09-05 11:50:12.000 248 7916.91 984.64 53886.43 88888.00 2018-09-05 11:50:13.000 248 7916.48 984.50 53886.38 88888.00 2018-09-05 11:50:14.000 248 7916.11 984.40 53886.39 88888.00 2018-09-05 11:50:15.000 248 7915.78 984.32 53886.42 88888.00 2018-09-05 11:50:16.000 248 7915.45 984.18 53886.47 88888.00 2018-09-05 11:50:17.000 248 7915.14 984.00 53886.55 88888.00 2018-09-05 11:50:18.000 248 7914.85 983.87 53886.61 88888.00 2018-09-05 11:50:19.000 248 7914.58 983.80 53886.66 88888.00 2018-09-05 11:50:20.000 248 7914.35 983.76 53886.75 88888.00 2018-09-05 11:50:21.000 248 7914.15 983.75 53886.85 88888.00 2018-09-05 11:50:22.000 248 7913.95 983.66 53886.95 88888.00 2018-09-05 11:50:23.000 248 7913.78 983.53 53887.10 88888.00 2018-09-05 11:50:24.000 248 7913.69 983.48 53887.29 88888.00 2018-09-05 11:50:25.000 248 7913.63 983.52 53887.48 88888.00 2018-09-05 11:50:26.000 248 7913.53 983.58 53887.62 88888.00 2018-09-05 11:50:27.000 248 7913.40 983.61 53887.73 88888.00 2018-09-05 11:50:28.000 248 7913.30 983.49 53887.90 88888.00 2018-09-05 11:50:29.000 248 7913.25 983.30 53888.11 88888.00 2018-09-05 11:50:30.000 248 7913.19 983.18 53888.28 88888.00 2018-09-05 11:50:31.000 248 7913.04 983.09 53888.36 88888.00 2018-09-05 11:50:32.000 248 7912.79 983.06 53888.31 88888.00 2018-09-05 11:50:33.000 248 7912.47 983.06 53888.22 88888.00 2018-09-05 11:50:34.000 248 7912.19 983.01 53888.20 88888.00 2018-09-05 11:50:35.000 248 7911.98 983.00 53888.23 88888.00 2018-09-05 11:50:36.000 248 7911.85 982.99 53888.33 88888.00 2018-09-05 11:50:37.000 248 7911.80 982.88 53888.53 88888.00 2018-09-05 11:50:38.000 248 7911.74 982.72 53888.71 88888.00 2018-09-05 11:50:39.000 248 7911.65 982.56 53888.84 88888.00 2018-09-05 11:50:40.000 248 7911.51 982.47 53888.87 88888.00 2018-09-05 11:50:41.000 248 7911.26 982.47 53888.76 88888.00 2018-09-05 11:50:42.000 248 7910.93 982.47 53888.61 88888.00 2018-09-05 11:50:43.000 248 7910.68 982.45 53888.54 88888.00 2018-09-05 11:50:44.000 248 7910.53 982.42 53888.60 88888.00 2018-09-05 11:50:45.000 248 7910.47 982.39 53888.74 88888.00 2018-09-05 11:50:46.000 248 7910.40 982.36 53888.86 88888.00 2018-09-05 11:50:47.000 248 7910.28 982.28 53888.89 88888.00 2018-09-05 11:50:48.000 248 7910.15 982.17 53888.90 88888.00 2018-09-05 11:50:49.000 248 7910.07 982.03 53888.99 88888.00 2018-09-05 11:50:50.000 248 7910.05 981.87 53889.13 88888.00 2018-09-05 11:50:51.000 248 7910.02 981.71 53889.25 88888.00 2018-09-05 11:50:52.000 248 7909.92 981.54 53889.31 88888.00 2018-09-05 11:50:53.000 248 7909.74 981.37 53889.29 88888.00 2018-09-05 11:50:54.000 248 7909.58 981.25 53889.28 88888.00 2018-09-05 11:50:55.000 248 7909.48 981.17 53889.34 88888.00 2018-09-05 11:50:56.000 248 7909.46 981.13 53889.45 88888.00 2018-09-05 11:50:57.000 248 7909.54 981.04 53889.66 88888.00 2018-09-05 11:50:58.000 248 7909.66 980.93 53889.88 88888.00 2018-09-05 11:50:59.000 248 7909.73 980.83 53890.04 88888.00 2018-09-05 11:51:00.000 248 7909.74 980.72 53890.14 88888.00 2018-09-05 11:51:01.000 248 7909.72 980.65 53890.19 88888.00 2018-09-05 11:51:02.000 248 7909.68 980.63 53890.23 88888.00 2018-09-05 11:51:03.000 248 7909.66 980.59 53890.30 88888.00 2018-09-05 11:51:04.000 248 7909.68 980.54 53890.40 88888.00 2018-09-05 11:51:05.000 248 7909.70 980.53 53890.51 88888.00 2018-09-05 11:51:06.000 248 7909.72 980.53 53890.59 88888.00 2018-09-05 11:51:07.000 248 7909.79 980.51 53890.70 88888.00 2018-09-05 11:51:08.000 248 7909.94 980.49 53890.90 88888.00 2018-09-05 11:51:09.000 248 7910.14 980.42 53891.16 88888.00 2018-09-05 11:51:10.000 248 7910.30 980.27 53891.39 88888.00 2018-09-05 11:51:11.000 248 7910.39 980.13 53891.53 88888.00 2018-09-05 11:51:12.000 248 7910.39 980.00 53891.57 88888.00 2018-09-05 11:51:13.000 248 7910.39 979.85 53891.61 88888.00 2018-09-05 11:51:14.000 248 7910.46 979.71 53891.72 88888.00 2018-09-05 11:51:15.000 248 7910.62 979.58 53891.93 88888.00 2018-09-05 11:51:16.000 248 7910.82 979.44 53892.17 88888.00 2018-09-05 11:51:17.000 248 7910.99 979.34 53892.35 88888.00 2018-09-05 11:51:18.000 248 7911.08 979.29 53892.44 88888.00 2018-09-05 11:51:19.000 248 7911.13 979.22 53892.50 88888.00 2018-09-05 11:51:20.000 248 7911.18 979.11 53892.58 88888.00 2018-09-05 11:51:21.000 248 7911.27 978.99 53892.68 88888.00 2018-09-05 11:51:22.000 248 7911.41 978.91 53892.83 88888.00 2018-09-05 11:51:23.000 248 7911.60 978.86 53893.04 88888.00 2018-09-05 11:51:24.000 248 7911.80 978.87 53893.23 88888.00 2018-09-05 11:51:25.000 248 7912.01 978.89 53893.41 88888.00 2018-09-05 11:51:26.000 248 7912.24 978.89 53893.62 88888.00 2018-09-05 11:51:27.000 248 7912.46 978.85 53893.81 88888.00 2018-09-05 11:51:28.000 248 7912.65 978.80 53893.97 88888.00 2018-09-05 11:51:29.000 248 7912.86 978.73 53894.16 88888.00 2018-09-05 11:51:30.000 248 7913.05 978.69 53894.34 88888.00 2018-09-05 11:51:31.000 248 7913.20 978.68 53894.48 88888.00 2018-09-05 11:51:32.000 248 7913.36 978.68 53894.61 88888.00 2018-09-05 11:51:33.000 248 7913.51 978.64 53894.74 88888.00 2018-09-05 11:51:34.000 248 7913.64 978.58 53894.86 88888.00 2018-09-05 11:51:35.000 248 7913.77 978.49 53895.01 88888.00 2018-09-05 11:51:36.000 248 7913.95 978.44 53895.18 88888.00 2018-09-05 11:51:37.000 248 7914.17 978.41 53895.37 88888.00 2018-09-05 11:51:38.000 248 7914.41 978.33 53895.61 88888.00 2018-09-05 11:51:39.000 248 7914.64 978.25 53895.83 88888.00 2018-09-05 11:51:40.000 248 7914.81 978.19 53895.99 88888.00 2018-09-05 11:51:41.000 248 7914.97 978.12 53896.13 88888.00 2018-09-05 11:51:42.000 248 7915.11 978.05 53896.25 88888.00 2018-09-05 11:51:43.000 248 7915.26 978.00 53896.38 88888.00 2018-09-05 11:51:44.000 248 7915.45 977.96 53896.57 88888.00 2018-09-05 11:51:45.000 248 7915.68 977.90 53896.79 88888.00 2018-09-05 11:51:46.000 248 7915.94 977.83 53897.02 88888.00 2018-09-05 11:51:47.000 248 7916.20 977.77 53897.23 88888.00 2018-09-05 11:51:48.000 248 7916.44 977.73 53897.42 88888.00 2018-09-05 11:51:49.000 248 7916.67 977.66 53897.62 88888.00 2018-09-05 11:51:50.000 248 7916.90 977.58 53897.84 88888.00 2018-09-05 11:51:51.000 248 7917.13 977.52 53898.02 88888.00 2018-09-05 11:51:52.000 248 7917.39 977.45 53898.23 88888.00 2018-09-05 11:51:53.000 248 7917.66 977.36 53898.48 88888.00 2018-09-05 11:51:54.000 248 7917.91 977.28 53898.71 88888.00 2018-09-05 11:51:55.000 248 7918.13 977.22 53898.90 88888.00 2018-09-05 11:51:56.000 248 7918.34 977.15 53899.06 88888.00 2018-09-05 11:51:57.000 248 7918.53 977.08 53899.21 88888.00 2018-09-05 11:51:58.000 248 7918.70 977.01 53899.34 88888.00 2018-09-05 11:51:59.000 248 7918.86 976.96 53899.47 88888.00 2018-09-05 11:52:00.000 248 7919.03 976.94 53899.61 88888.00 2018-09-05 11:52:01.000 248 7919.23 976.91 53899.77 88888.00 2018-09-05 11:52:02.000 248 7919.43 976.90 53899.94 88888.00 2018-09-05 11:52:03.000 248 7919.63 976.91 53900.11 88888.00 2018-09-05 11:52:04.000 248 7919.82 976.89 53900.26 88888.00 2018-09-05 11:52:05.000 248 7920.01 976.87 53900.42 88888.00 2018-09-05 11:52:06.000 248 7920.21 976.86 53900.59 88888.00 2018-09-05 11:52:07.000 248 7920.42 976.87 53900.73 88888.00 2018-09-05 11:52:08.000 248 7920.62 976.87 53900.88 88888.00 2018-09-05 11:52:09.000 248 7920.82 976.87 53901.04 88888.00 2018-09-05 11:52:10.000 248 7920.99 976.86 53901.20 88888.00 2018-09-05 11:52:11.000 248 7921.15 976.86 53901.34 88888.00 2018-09-05 11:52:12.000 248 7921.31 976.87 53901.46 88888.00 2018-09-05 11:52:13.000 248 7921.46 976.86 53901.58 88888.00 2018-09-05 11:52:14.000 248 7921.62 976.85 53901.73 88888.00 2018-09-05 11:52:15.000 248 7921.81 976.84 53901.89 88888.00 2018-09-05 11:52:16.000 248 7922.01 976.83 53902.06 88888.00 2018-09-05 11:52:17.000 248 7922.20 976.82 53902.21 88888.00 2018-09-05 11:52:18.000 248 7922.36 976.79 53902.35 88888.00 2018-09-05 11:52:19.000 248 7922.48 976.74 53902.45 88888.00 2018-09-05 11:52:20.000 248 7922.57 976.69 53902.53 88888.00 2018-09-05 11:52:21.000 248 7922.67 976.62 53902.64 88888.00 2018-09-05 11:52:22.000 248 7922.78 976.56 53902.77 88888.00 2018-09-05 11:52:23.000 248 7922.90 976.49 53902.90 88888.00 2018-09-05 11:52:24.000 248 7923.02 976.42 53903.03 88888.00 2018-09-05 11:52:25.000 248 7923.14 976.34 53903.14 88888.00 2018-09-05 11:52:26.000 248 7923.25 976.25 53903.25 88888.00 2018-09-05 11:52:27.000 248 7923.35 976.14 53903.39 88888.00 2018-09-05 11:52:28.000 248 7923.44 976.03 53903.50 88888.00 2018-09-05 11:52:29.000 248 7923.51 975.94 53903.58 88888.00 2018-09-05 11:52:30.000 248 7923.57 975.87 53903.64 88888.00 2018-09-05 11:52:31.000 248 7923.62 975.82 53903.69 88888.00 2018-09-05 11:52:32.000 248 7923.65 975.80 53903.73 88888.00 2018-09-05 11:52:33.000 248 7923.67 975.81 53903.77 88888.00 2018-09-05 11:52:34.000 248 7923.71 975.82 53903.82 88888.00 2018-09-05 11:52:35.000 248 7923.75 975.80 53903.86 88888.00 2018-09-05 11:52:36.000 248 7923.77 975.77 53903.91 88888.00 2018-09-05 11:52:37.000 248 7923.81 975.75 53903.96 88888.00 2018-09-05 11:52:38.000 248 7923.84 975.77 53904.00 88888.00 2018-09-05 11:52:39.000 248 7923.83 975.81 53904.01 88888.00 2018-09-05 11:52:40.000 248 7923.80 975.89 53903.98 88888.00 2018-09-05 11:52:41.000 248 7923.75 975.99 53903.92 88888.00 2018-09-05 11:52:42.000 248 7923.68 976.12 53903.85 88888.00 2018-09-05 11:52:43.000 248 7923.62 976.24 53903.82 88888.00 2018-09-05 11:52:44.000 248 7923.58 976.34 53903.84 88888.00 2018-09-05 11:52:45.000 248 7923.55 976.42 53903.86 88888.00 2018-09-05 11:52:46.000 248 7923.55 976.52 53903.88 88888.00 2018-09-05 11:52:47.000 248 7923.57 976.62 53903.93 88888.00 2018-09-05 11:52:48.000 248 7923.59 976.71 53903.97 88888.00 2018-09-05 11:52:49.000 248 7923.60 976.85 53903.99 88888.00 2018-09-05 11:52:50.000 248 7923.65 977.05 53904.03 88888.00 2018-09-05 11:52:51.000 248 7923.70 977.28 53904.06 88888.00 2018-09-05 11:52:52.000 248 7923.74 977.51 53904.08 88888.00 2018-09-05 11:52:53.000 248 7923.77 977.72 53904.10 88888.00 2018-09-05 11:52:54.000 248 7923.78 977.93 53904.12 88888.00 2018-09-05 11:52:55.000 248 7923.81 978.12 53904.14 88888.00 2018-09-05 11:52:56.000 248 7923.87 978.31 53904.16 88888.00 2018-09-05 11:52:57.000 248 7923.94 978.52 53904.21 88888.00 2018-09-05 11:52:58.000 248 7924.02 978.74 53904.29 88888.00 2018-09-05 11:52:59.000 248 7924.10 978.95 53904.34 88888.00 2018-09-05 11:53:00.000 248 7924.13 979.16 53904.33 88888.00 2018-09-05 11:53:01.000 248 7924.13 979.36 53904.31 88888.00 2018-09-05 11:53:02.000 248 7924.11 979.51 53904.30 88888.00 2018-09-05 11:53:03.000 248 7924.09 979.63 53904.29 88888.00 2018-09-05 11:53:04.000 248 7924.09 979.75 53904.32 88888.00 2018-09-05 11:53:05.000 248 7924.12 979.86 53904.38 88888.00 2018-09-05 11:53:06.000 248 7924.17 979.98 53904.44 88888.00 2018-09-05 11:53:07.000 248 7924.23 980.12 53904.50 88888.00 2018-09-05 11:53:08.000 248 7924.30 980.26 53904.57 88888.00 2018-09-05 11:53:09.000 248 7924.36 980.40 53904.63 88888.00 2018-09-05 11:53:10.000 248 7924.41 980.57 53904.70 88888.00 2018-09-05 11:53:11.000 248 7924.48 980.71 53904.77 88888.00 2018-09-05 11:53:12.000 248 7924.56 980.83 53904.86 88888.00 2018-09-05 11:53:13.000 248 7924.63 980.94 53904.95 88888.00 2018-09-05 11:53:14.000 248 7924.71 981.03 53905.07 88888.00 2018-09-05 11:53:15.000 248 7924.78 981.12 53905.18 88888.00 2018-09-05 11:53:16.000 248 7924.83 981.21 53905.26 88888.00 2018-09-05 11:53:17.000 248 7924.85 981.29 53905.29 88888.00 2018-09-05 11:53:18.000 248 7924.83 981.36 53905.30 88888.00 2018-09-05 11:53:19.000 248 7924.79 981.40 53905.30 88888.00 2018-09-05 11:53:20.000 248 7924.74 981.43 53905.29 88888.00 2018-09-05 11:53:21.000 248 7924.67 981.45 53905.29 88888.00 2018-09-05 11:53:22.000 248 7924.61 981.46 53905.29 88888.00 2018-09-05 11:53:23.000 248 7924.52 981.44 53905.26 88888.00 2018-09-05 11:53:24.000 248 7924.37 981.41 53905.19 88888.00 2018-09-05 11:53:25.000 248 7924.18 981.40 53905.10 88888.00 2018-09-05 11:53:26.000 248 7923.97 981.39 53904.98 88888.00 2018-09-05 11:53:27.000 248 7923.74 981.36 53904.84 88888.00 2018-09-05 11:53:28.000 248 7923.48 981.30 53904.72 88888.00 2018-09-05 11:53:29.000 248 7923.21 981.19 53904.59 88888.00 2018-09-05 11:53:30.000 248 7922.92 981.06 53904.46 88888.00 2018-09-05 11:53:31.000 248 7922.59 980.93 53904.33 88888.00 2018-09-05 11:53:32.000 248 7922.23 980.79 53904.15 88888.00 2018-09-05 11:53:33.000 248 7921.87 980.64 53903.96 88888.00 2018-09-05 11:53:34.000 248 7921.50 980.52 53903.77 88888.00 2018-09-05 11:53:35.000 248 7921.13 980.43 53903.59 88888.00 2018-09-05 11:53:36.000 248 7920.79 980.33 53903.44 88888.00 2018-09-05 11:53:37.000 248 7920.47 980.23 53903.32 88888.00 2018-09-05 11:53:38.000 248 7920.20 980.10 53903.23 88888.00 2018-09-05 11:53:39.000 248 7919.96 979.96 53903.18 88888.00 2018-09-05 11:53:40.000 248 7919.74 979.80 53903.14 88888.00 2018-09-05 11:53:41.000 248 7919.51 979.63 53903.10 88888.00 2018-09-05 11:53:42.000 248 7919.30 979.44 53903.05 88888.00 2018-09-05 11:53:43.000 248 7919.08 979.26 53903.00 88888.00 2018-09-05 11:53:44.000 248 7918.86 979.08 53902.93 88888.00 2018-09-05 11:53:45.000 248 7918.65 978.88 53902.88 88888.00 2018-09-05 11:53:46.000 248 7918.46 978.67 53902.82 88888.00 2018-09-05 11:53:47.000 248 7918.28 978.47 53902.75 88888.00 2018-09-05 11:53:48.000 248 7918.09 978.26 53902.69 88888.00 2018-09-05 11:53:49.000 248 7917.87 978.06 53902.60 88888.00 2018-09-05 11:53:50.000 248 7917.61 977.87 53902.49 88888.00 2018-09-05 11:53:51.000 248 7917.35 977.71 53902.37 88888.00 2018-09-05 11:53:52.000 248 7917.06 977.57 53902.22 88888.00 2018-09-05 11:53:53.000 248 7916.72 977.46 53902.04 88888.00 2018-09-05 11:53:54.000 248 7916.39 977.36 53901.87 88888.00 2018-09-05 11:53:55.000 248 7916.07 977.25 53901.72 88888.00 2018-09-05 11:53:56.000 248 7915.74 977.17 53901.57 88888.00 2018-09-05 11:53:57.000 248 7915.44 977.09 53901.45 88888.00 2018-09-05 11:53:58.000 248 7915.16 976.99 53901.38 88888.00 2018-09-05 11:53:59.000 248 7914.88 976.91 53901.29 88888.00 2018-09-05 11:54:00.000 248 7914.60 976.88 53901.21 88888.00 2018-09-05 11:54:01.000 248 7914.33 976.86 53901.14 88888.00 2018-09-05 11:54:02.000 248 7914.09 976.87 53901.11 88888.00 2018-09-05 11:54:03.000 248 7913.86 976.91 53901.08 88888.00 2018-09-05 11:54:04.000 248 7913.65 976.97 53901.06 88888.00 2018-09-05 11:54:05.000 248 7913.46 977.05 53901.07 88888.00 2018-09-05 11:54:06.000 248 7913.28 977.17 53901.10 88888.00 2018-09-05 11:54:07.000 248 7913.11 977.30 53901.13 88888.00 2018-09-05 11:54:08.000 248 7912.97 977.42 53901.18 88888.00 2018-09-05 11:54:09.000 248 7912.85 977.56 53901.23 88888.00 2018-09-05 11:54:10.000 248 7912.71 977.71 53901.27 88888.00 2018-09-05 11:54:11.000 248 7912.55 977.85 53901.30 88888.00 2018-09-05 11:54:12.000 248 7912.39 977.99 53901.30 88888.00 2018-09-05 11:54:13.000 248 7912.22 978.14 53901.29 88888.00 2018-09-05 11:54:14.000 248 7912.05 978.31 53901.27 88888.00 2018-09-05 11:54:15.000 248 7911.87 978.49 53901.23 88888.00 2018-09-05 11:54:16.000 248 7911.68 978.70 53901.18 88888.00 2018-09-05 11:54:17.000 248 7911.51 978.92 53901.14 88888.00 2018-09-05 11:54:18.000 248 7911.36 979.15 53901.11 88888.00 2018-09-05 11:54:19.000 248 7911.19 979.36 53901.05 88888.00 2018-09-05 11:54:20.000 248 7911.03 979.54 53901.00 88888.00 2018-09-05 11:54:21.000 248 7910.87 979.70 53900.95 88888.00 2018-09-05 11:54:22.000 248 7910.73 979.83 53900.90 88888.00 2018-09-05 11:54:23.000 248 7910.61 979.94 53900.88 88888.00 2018-09-05 11:54:24.000 248 7910.53 980.02 53900.88 88888.00 2018-09-05 11:54:25.000 248 7910.48 980.09 53900.91 88888.00 2018-09-05 11:54:26.000 248 7910.45 980.11 53900.95 88888.00 2018-09-05 11:54:27.000 248 7910.43 980.11 53900.98 88888.00 2018-09-05 11:54:28.000 248 7910.42 980.07 53901.01 88888.00 2018-09-05 11:54:29.000 248 7910.41 979.98 53901.03 88888.00 2018-09-05 11:54:30.000 248 7910.39 979.87 53901.04 88888.00 2018-09-05 11:54:31.000 248 7910.37 979.75 53901.05 88888.00 2018-09-05 11:54:32.000 248 7910.36 979.64 53901.05 88888.00 2018-09-05 11:54:33.000 248 7910.36 979.51 53901.07 88888.00 2018-09-05 11:54:34.000 248 7910.36 979.35 53901.09 88888.00 2018-09-05 11:54:35.000 248 7910.39 979.20 53901.11 88888.00 2018-09-05 11:54:36.000 248 7910.44 979.07 53901.15 88888.00 2018-09-05 11:54:37.000 248 7910.52 978.94 53901.22 88888.00 2018-09-05 11:54:38.000 248 7910.62 978.81 53901.27 88888.00 2018-09-05 11:54:39.000 248 7910.73 978.68 53901.34 88888.00 2018-09-05 11:54:40.000 248 7910.86 978.52 53901.45 88888.00 2018-09-05 11:54:41.000 248 7911.00 978.36 53901.55 88888.00 2018-09-05 11:54:42.000 248 7911.13 978.18 53901.66 88888.00 2018-09-05 11:54:43.000 248 7911.25 977.97 53901.78 88888.00 2018-09-05 11:54:44.000 248 7911.37 977.77 53901.88 88888.00 2018-09-05 11:54:45.000 248 7911.47 977.61 53901.95 88888.00 2018-09-05 11:54:46.000 248 7911.55 977.46 53901.99 88888.00 2018-09-05 11:54:47.000 248 7911.64 977.32 53902.02 88888.00 2018-09-05 11:54:48.000 248 7911.71 977.21 53902.05 88888.00 2018-09-05 11:54:49.000 248 7911.78 977.15 53902.08 88888.00 2018-09-05 11:54:50.000 248 7911.85 977.10 53902.11 88888.00 2018-09-05 11:54:51.000 248 7911.92 977.05 53902.15 88888.00 2018-09-05 11:54:52.000 248 7912.00 977.03 53902.20 88888.00 2018-09-05 11:54:53.000 248 7912.05 977.04 53902.24 88888.00 2018-09-05 11:54:54.000 248 7912.08 977.06 53902.26 88888.00 2018-09-05 11:54:55.000 248 7912.09 977.10 53902.26 88888.00 2018-09-05 11:54:56.000 248 7912.08 977.18 53902.24 88888.00 2018-09-05 11:54:57.000 248 7912.06 977.28 53902.22 88888.00 2018-09-05 11:54:58.000 248 7912.03 977.39 53902.22 88888.00 2018-09-05 11:54:59.000 248 7912.01 977.52 53902.24 88888.00 2018-09-05 11:55:00.000 248 7911.98 977.64 53902.26 88888.00 2018-09-05 11:55:01.000 248 7911.94 977.76 53902.30 88888.00 2018-09-05 11:55:02.000 248 7911.90 977.89 53902.32 88888.00 2018-09-05 11:55:03.000 248 7911.85 978.03 53902.33 88888.00 2018-09-05 11:55:04.000 248 7911.77 978.19 53902.31 88888.00 2018-09-05 11:55:05.000 248 7911.65 978.37 53902.27 88888.00 2018-09-05 11:55:06.000 248 7911.50 978.56 53902.20 88888.00 2018-09-05 11:55:07.000 248 7911.32 978.74 53902.09 88888.00 2018-09-05 11:55:08.000 248 7911.11 978.89 53901.98 88888.00 2018-09-05 11:55:09.000 248 7910.87 979.04 53901.88 88888.00 2018-09-05 11:55:10.000 248 7910.61 979.17 53901.76 88888.00 2018-09-05 11:55:11.000 248 7910.35 979.31 53901.61 88888.00 2018-09-05 11:55:12.000 248 7910.09 979.44 53901.47 88888.00 2018-09-05 11:55:13.000 248 7909.83 979.53 53901.34 88888.00 2018-09-05 11:55:14.000 248 7909.55 979.60 53901.21 88888.00 2018-09-05 11:55:15.000 248 7909.29 979.64 53901.09 88888.00 2018-09-05 11:55:16.000 248 7909.03 979.65 53900.97 88888.00 2018-09-05 11:55:17.000 248 7908.73 979.63 53900.81 88888.00 2018-09-05 11:55:18.000 248 7908.39 979.57 53900.64 88888.00 2018-09-05 11:55:19.000 248 7908.05 979.52 53900.46 88888.00 2018-09-05 11:55:20.000 248 7907.71 979.46 53900.30 88888.00 2018-09-05 11:55:21.000 248 7907.40 979.36 53900.18 88888.00 2018-09-05 11:55:22.000 248 7907.15 979.24 53900.09 88888.00 2018-09-05 11:55:23.000 248 7906.92 979.10 53900.01 88888.00 2018-09-05 11:55:24.000 248 7906.66 978.92 53899.93 88888.00 2018-09-05 11:55:25.000 248 7906.39 978.74 53899.83 88888.00 2018-09-05 11:55:26.000 248 7906.11 978.54 53899.73 88888.00 2018-09-05 11:55:27.000 248 7905.85 978.31 53899.64 88888.00 2018-09-05 11:55:28.000 248 7905.61 978.08 53899.60 88888.00 2018-09-05 11:55:29.000 248 7905.42 977.84 53899.58 88888.00 2018-09-05 11:55:30.000 248 7905.23 977.57 53899.58 88888.00 2018-09-05 11:55:31.000 248 7905.05 977.32 53899.57 88888.00 2018-09-05 11:55:32.000 248 7904.85 977.13 53899.53 88888.00 2018-09-05 11:55:33.000 248 7904.62 976.95 53899.45 88888.00 2018-09-05 11:55:34.000 248 7904.38 976.77 53899.36 88888.00 2018-09-05 11:55:35.000 248 7904.15 976.59 53899.32 88888.00 2018-09-05 11:55:36.000 248 7903.95 976.40 53899.29 88888.00 2018-09-05 11:55:37.000 248 7903.75 976.19 53899.26 88888.00 2018-09-05 11:55:38.000 248 7903.53 975.98 53899.21 88888.00 2018-09-05 11:55:39.000 248 7903.30 975.79 53899.12 88888.00 2018-09-05 11:55:40.000 248 7903.02 975.62 53899.00 88888.00 2018-09-05 11:55:41.000 248 7902.73 975.47 53898.86 88888.00 2018-09-05 11:55:42.000 248 7902.44 975.32 53898.72 88888.00 2018-09-05 11:55:43.000 248 7902.17 975.17 53898.60 88888.00 2018-09-05 11:55:44.000 248 7901.90 975.02 53898.48 88888.00 2018-09-05 11:55:45.000 248 7901.63 974.86 53898.39 88888.00 2018-09-05 11:55:46.000 248 7901.37 974.70 53898.31 88888.00 2018-09-05 11:55:47.000 248 7901.12 974.54 53898.21 88888.00 2018-09-05 11:55:48.000 248 7900.86 974.39 53898.10 88888.00 2018-09-05 11:55:49.000 248 7900.63 974.24 53898.02 88888.00 2018-09-05 11:55:50.000 248 7900.42 974.10 53897.94 88888.00 2018-09-05 11:55:51.000 248 7900.22 973.94 53897.91 88888.00 2018-09-05 11:55:52.000 248 7900.02 973.78 53897.88 88888.00 2018-09-05 11:55:53.000 248 7899.86 973.64 53897.83 88888.00 2018-09-05 11:55:54.000 248 7899.70 973.52 53897.77 88888.00 2018-09-05 11:55:55.000 248 7899.53 973.40 53897.70 88888.00 2018-09-05 11:55:56.000 248 7899.33 973.28 53897.58 88888.00 2018-09-05 11:55:57.000 248 7899.09 973.17 53897.45 88888.00 2018-09-05 11:55:58.000 248 7898.86 973.06 53897.32 88888.00 2018-09-05 11:55:59.000 248 7898.64 972.97 53897.20 88888.00 2018-09-05 11:56:00.000 248 7898.45 972.88 53897.11 88888.00 2018-09-05 11:56:01.000 248 7898.30 972.79 53897.07 88888.00 2018-09-05 11:56:02.000 248 7898.19 972.71 53897.05 88888.00 2018-09-05 11:56:03.000 248 7898.10 972.65 53897.03 88888.00 2018-09-05 11:56:04.000 248 7898.00 972.58 53896.98 88888.00 2018-09-05 11:56:05.000 248 7897.89 972.53 53896.88 88888.00 2018-09-05 11:56:06.000 248 7897.75 972.50 53896.78 88888.00 2018-09-05 11:56:07.000 248 7897.57 972.50 53896.66 88888.00 2018-09-05 11:56:08.000 248 7897.40 972.50 53896.52 88888.00 2018-09-05 11:56:09.000 248 7897.26 972.49 53896.41 88888.00 2018-09-05 11:56:10.000 248 7897.11 972.46 53896.34 88888.00 2018-09-05 11:56:11.000 248 7896.98 972.42 53896.26 88888.00 2018-09-05 11:56:12.000 248 7896.85 972.36 53896.18 88888.00 2018-09-05 11:56:13.000 248 7896.69 972.24 53896.08 88888.00 2018-09-05 11:56:14.000 248 7896.54 972.10 53896.00 88888.00 2018-09-05 11:56:15.000 248 7896.44 971.93 53895.95 88888.00 2018-09-05 11:56:16.000 248 7896.34 971.75 53895.89 88888.00 2018-09-05 11:56:17.000 248 7896.23 971.58 53895.83 88888.00 2018-09-05 11:56:18.000 248 7896.10 971.45 53895.73 88888.00 2018-09-05 11:56:19.000 248 7895.91 971.33 53895.55 88888.00 2018-09-05 11:56:20.000 248 7895.67 971.23 53895.35 88888.00 2018-09-05 11:56:21.000 248 7895.42 971.16 53895.16 88888.00 2018-09-05 11:56:22.000 248 7895.22 971.09 53895.00 88888.00 2018-09-05 11:56:23.000 248 7895.09 971.02 53894.93 88888.00 2018-09-05 11:56:24.000 248 7894.99 970.95 53894.90 88888.00 2018-09-05 11:56:25.000 248 7894.88 970.86 53894.85 88888.00 2018-09-05 11:56:26.000 248 7894.73 970.76 53894.75 88888.00 2018-09-05 11:56:27.000 248 7894.55 970.66 53894.61 88888.00 2018-09-05 11:56:28.000 248 7894.35 970.58 53894.45 88888.00 2018-09-05 11:56:29.000 248 7894.15 970.50 53894.31 88888.00 2018-09-05 11:56:30.000 248 7893.97 970.43 53894.20 88888.00 2018-09-05 11:56:31.000 248 7893.83 970.38 53894.12 88888.00 2018-09-05 11:56:32.000 248 7893.73 970.32 53894.09 88888.00 2018-09-05 11:56:33.000 248 7893.64 970.25 53894.06 88888.00 2018-09-05 11:56:34.000 248 7893.57 970.18 53894.05 88888.00 2018-09-05 11:56:35.000 248 7893.52 970.09 53894.04 88888.00 2018-09-05 11:56:36.000 248 7893.46 969.97 53894.04 88888.00 2018-09-05 11:56:37.000 248 7893.39 969.85 53894.03 88888.00 2018-09-05 11:56:38.000 248 7893.31 969.73 53894.00 88888.00 2018-09-05 11:56:39.000 248 7893.23 969.61 53893.96 88888.00 2018-09-05 11:56:40.000 248 7893.15 969.51 53893.93 88888.00 2018-09-05 11:56:41.000 248 7893.08 969.43 53893.88 88888.00 2018-09-05 11:56:42.000 248 7893.03 969.33 53893.88 88888.00 2018-09-05 11:56:43.000 248 7893.03 969.20 53893.94 88888.00 2018-09-05 11:56:44.000 248 7893.10 969.07 53894.04 88888.00 2018-09-05 11:56:45.000 248 7893.19 968.91 53894.16 88888.00 2018-09-05 11:56:46.000 248 7893.24 968.77 53894.23 88888.00 2018-09-05 11:56:47.000 248 7893.26 968.67 53894.25 88888.00 2018-09-05 11:56:48.000 248 7893.26 968.61 53894.23 88888.00 2018-09-05 11:56:49.000 248 7893.25 968.53 53894.23 88888.00 2018-09-05 11:56:50.000 248 7893.27 968.42 53894.25 88888.00 2018-09-05 11:56:51.000 248 7893.33 968.29 53894.32 88888.00 2018-09-05 11:56:52.000 248 7893.42 968.13 53894.43 88888.00 2018-09-05 11:56:53.000 248 7893.50 967.97 53894.53 88888.00 2018-09-05 11:56:54.000 248 7893.53 967.83 53894.57 88888.00 2018-09-05 11:56:55.000 248 7893.55 967.73 53894.59 88888.00 2018-09-05 11:56:56.000 248 7893.59 967.62 53894.61 88888.00 2018-09-05 11:56:57.000 248 7893.67 967.49 53894.66 88888.00 2018-09-05 11:56:58.000 248 7893.79 967.31 53894.77 88888.00 2018-09-05 11:56:59.000 248 7893.96 967.10 53894.92 88888.00 2018-09-05 11:57:00.000 248 7894.15 966.91 53895.07 88888.00 2018-09-05 11:57:01.000 248 7894.33 966.75 53895.19 88888.00 2018-09-05 11:57:02.000 248 7894.45 966.60 53895.24 88888.00 2018-09-05 11:57:03.000 248 7894.52 966.50 53895.25 88888.00 2018-09-05 11:57:04.000 248 7894.58 966.42 53895.23 88888.00 2018-09-05 11:57:05.000 248 7894.63 966.32 53895.21 88888.00 2018-09-05 11:57:06.000 248 7894.70 966.18 53895.25 88888.00 2018-09-05 11:57:07.000 248 7894.83 966.04 53895.34 88888.00 2018-09-05 11:57:08.000 248 7894.99 965.93 53895.43 88888.00 2018-09-05 11:57:09.000 248 7895.16 965.81 53895.51 88888.00 2018-09-05 11:57:10.000 248 7895.31 965.70 53895.58 88888.00 2018-09-05 11:57:11.000 248 7895.45 965.59 53895.62 88888.00 2018-09-05 11:57:12.000 248 7895.55 965.46 53895.64 88888.00 2018-09-05 11:57:13.000 248 7895.62 965.30 53895.66 88888.00 2018-09-05 11:57:14.000 248 7895.69 965.11 53895.67 88888.00 2018-09-05 11:57:15.000 248 7895.75 964.93 53895.68 88888.00 2018-09-05 11:57:16.000 248 7895.86 964.80 53895.71 88888.00 2018-09-05 11:57:17.000 248 7895.99 964.65 53895.77 88888.00 2018-09-05 11:57:18.000 248 7896.12 964.50 53895.86 88888.00 2018-09-05 11:57:19.000 248 7896.25 964.35 53895.92 88888.00 2018-09-05 11:57:20.000 248 7896.36 964.19 53895.96 88888.00 2018-09-05 11:57:21.000 248 7896.47 964.05 53896.00 88888.00 2018-09-05 11:57:22.000 248 7896.59 963.95 53896.03 88888.00 2018-09-05 11:57:23.000 248 7896.73 963.87 53896.07 88888.00 2018-09-05 11:57:24.000 248 7896.86 963.78 53896.13 88888.00 2018-09-05 11:57:25.000 248 7896.99 963.66 53896.20 88888.00 2018-09-05 11:57:26.000 248 7897.10 963.52 53896.23 88888.00 2018-09-05 11:57:27.000 248 7897.17 963.36 53896.25 88888.00 2018-09-05 11:57:28.000 248 7897.26 963.20 53896.27 88888.00 2018-09-05 11:57:29.000 248 7897.34 963.10 53896.28 88888.00 2018-09-05 11:57:30.000 248 7897.44 963.03 53896.29 88888.00 2018-09-05 11:57:31.000 248 7897.57 963.01 53896.34 88888.00 2018-09-05 11:57:32.000 248 7897.71 962.99 53896.40 88888.00 2018-09-05 11:57:33.000 248 7897.84 962.94 53896.46 88888.00 2018-09-05 11:57:34.000 248 7897.96 962.89 53896.52 88888.00 2018-09-05 11:57:35.000 248 7898.07 962.84 53896.55 88888.00 2018-09-05 11:57:36.000 248 7898.16 962.78 53896.56 88888.00 2018-09-05 11:57:37.000 248 7898.25 962.72 53896.58 88888.00 2018-09-05 11:57:38.000 248 7898.35 962.68 53896.61 88888.00 2018-09-05 11:57:39.000 248 7898.47 962.65 53896.65 88888.00 2018-09-05 11:57:40.000 248 7898.60 962.64 53896.70 88888.00 2018-09-05 11:57:41.000 248 7898.73 962.65 53896.74 88888.00 2018-09-05 11:57:42.000 248 7898.89 962.68 53896.78 88888.00 2018-09-05 11:57:43.000 248 7899.05 962.74 53896.83 88888.00 2018-09-05 11:57:44.000 248 7899.21 962.80 53896.88 88888.00 2018-09-05 11:57:45.000 248 7899.38 962.82 53896.93 88888.00 2018-09-05 11:57:46.000 248 7899.55 962.81 53896.99 88888.00 2018-09-05 11:57:47.000 248 7899.73 962.83 53897.06 88888.00 2018-09-05 11:57:48.000 248 7899.89 962.86 53897.11 88888.00 2018-09-05 11:57:49.000 248 7900.04 962.90 53897.16 88888.00 2018-09-05 11:57:50.000 248 7900.22 962.97 53897.21 88888.00 2018-09-05 11:57:51.000 248 7900.40 963.04 53897.27 88888.00 2018-09-05 11:57:52.000 248 7900.60 963.11 53897.30 88888.00 2018-09-05 11:57:53.000 248 7900.76 963.16 53897.33 88888.00 2018-09-05 11:57:54.000 248 7900.88 963.20 53897.33 88888.00 2018-09-05 11:57:55.000 248 7901.01 963.24 53897.34 88888.00 2018-09-05 11:57:56.000 248 7901.19 963.29 53897.38 88888.00 2018-09-05 11:57:57.000 248 7901.38 963.33 53897.44 88888.00 2018-09-05 11:57:58.000 248 7901.63 963.37 53897.55 88888.00 2018-09-05 11:57:59.000 248 7901.90 963.41 53897.69 88888.00 2018-09-05 11:58:00.000 248 7902.13 963.45 53897.77 88888.00 2018-09-05 11:58:01.000 248 7902.34 963.49 53897.84 88888.00 2018-09-05 11:58:02.000 248 7902.53 963.52 53897.89 88888.00 2018-09-05 11:58:03.000 248 7902.68 963.54 53897.89 88888.00 2018-09-05 11:58:04.000 248 7902.81 963.53 53897.91 88888.00 2018-09-05 11:58:05.000 248 7902.95 963.49 53897.96 88888.00 2018-09-05 11:58:06.000 248 7903.07 963.44 53897.98 88888.00 2018-09-05 11:58:07.000 248 7903.20 963.39 53898.02 88888.00 2018-09-05 11:58:08.000 248 7903.34 963.37 53898.05 88888.00 2018-09-05 11:58:09.000 248 7903.45 963.38 53898.03 88888.00 2018-09-05 11:58:10.000 248 7903.54 963.44 53898.00 88888.00 2018-09-05 11:58:11.000 248 7903.64 963.53 53897.99 88888.00 2018-09-05 11:58:12.000 248 7903.73 963.64 53897.98 88888.00 2018-09-05 11:58:13.000 248 7903.80 963.72 53897.95 88888.00 2018-09-05 11:58:14.000 248 7903.87 963.75 53897.93 88888.00 2018-09-05 11:58:15.000 248 7903.95 963.77 53897.93 88888.00 2018-09-05 11:58:16.000 248 7904.02 963.75 53897.94 88888.00 2018-09-05 11:58:17.000 248 7904.10 963.73 53897.96 88888.00 2018-09-05 11:58:18.000 248 7904.19 963.75 53898.00 88888.00 2018-09-05 11:58:19.000 248 7904.29 963.78 53898.05 88888.00 2018-09-05 11:58:20.000 248 7904.39 963.80 53898.08 88888.00 2018-09-05 11:58:21.000 248 7904.45 963.79 53898.08 88888.00 2018-09-05 11:58:22.000 248 7904.48 963.75 53898.06 88888.00 2018-09-05 11:58:23.000 248 7904.51 963.68 53898.05 88888.00 2018-09-05 11:58:24.000 248 7904.53 963.59 53898.03 88888.00 2018-09-05 11:58:25.000 248 7904.55 963.50 53898.02 88888.00 2018-09-05 11:58:26.000 248 7904.61 963.41 53898.07 88888.00 2018-09-05 11:58:27.000 248 7904.67 963.31 53898.11 88888.00 2018-09-05 11:58:28.000 248 7904.72 963.22 53898.10 88888.00 2018-09-05 11:58:29.000 248 7904.76 963.12 53898.10 88888.00 2018-09-05 11:58:30.000 248 7904.76 963.00 53898.09 88888.00 2018-09-05 11:58:31.000 248 7904.71 962.91 53898.02 88888.00 2018-09-05 11:58:32.000 248 7904.63 962.86 53897.94 88888.00 2018-09-05 11:58:33.000 248 7904.57 962.81 53897.89 88888.00 2018-09-05 11:58:34.000 248 7904.53 962.79 53897.83 88888.00 2018-09-05 11:58:35.000 248 7904.53 962.74 53897.82 88888.00 2018-09-05 11:58:36.000 248 7904.56 962.67 53897.85 88888.00 2018-09-05 11:58:37.000 248 7904.56 962.59 53897.87 88888.00 2018-09-05 11:58:38.000 248 7904.52 962.51 53897.84 88888.00 2018-09-05 11:58:39.000 248 7904.44 962.43 53897.77 88888.00 2018-09-05 11:58:40.000 248 7904.33 962.38 53897.66 88888.00 2018-09-05 11:58:41.000 248 7904.17 962.35 53897.49 88888.00 2018-09-05 11:58:42.000 248 7903.98 962.34 53897.30 88888.00 2018-09-05 11:58:43.000 248 7903.80 962.33 53897.14 88888.00 2018-09-05 11:58:44.000 248 7903.63 962.31 53897.02 88888.00 2018-09-05 11:58:45.000 248 7903.49 962.32 53896.91 88888.00 2018-09-05 11:58:46.000 248 7903.38 962.34 53896.86 88888.00 2018-09-05 11:58:47.000 248 7903.31 962.36 53896.84 88888.00 2018-09-05 11:58:48.000 248 7903.25 962.40 53896.81 88888.00 2018-09-05 11:58:49.000 248 7903.22 962.43 53896.79 88888.00 2018-09-05 11:58:50.000 248 7903.15 962.44 53896.75 88888.00 2018-09-05 11:58:51.000 248 7903.07 962.46 53896.68 88888.00 2018-09-05 11:58:52.000 248 7903.00 962.50 53896.63 88888.00 2018-09-05 11:58:53.000 248 7902.96 962.54 53896.61 88888.00 2018-09-05 11:58:54.000 248 7902.94 962.57 53896.62 88888.00 2018-09-05 11:58:55.000 248 7902.93 962.60 53896.62 88888.00 2018-09-05 11:58:56.000 248 7902.88 962.64 53896.58 88888.00 2018-09-05 11:58:57.000 248 7902.81 962.67 53896.51 88888.00 2018-09-05 11:58:58.000 248 7902.72 962.70 53896.42 88888.00 2018-09-05 11:58:59.000 248 7902.63 962.74 53896.34 88888.00 2018-09-05 11:59:00.000 248 7902.57 962.81 53896.27 88888.00 2018-09-05 11:59:01.000 248 7902.53 962.89 53896.25 88888.00 2018-09-05 11:59:02.000 248 7902.51 962.97 53896.26 88888.00 2018-09-05 11:59:03.000 248 7902.50 963.03 53896.29 88888.00 2018-09-05 11:59:04.000 248 7902.50 963.06 53896.32 88888.00 2018-09-05 11:59:05.000 248 7902.48 963.08 53896.33 88888.00 2018-09-05 11:59:06.000 248 7902.48 963.10 53896.35 88888.00 2018-09-05 11:59:07.000 248 7902.48 963.08 53896.39 88888.00 2018-09-05 11:59:08.000 248 7902.46 963.03 53896.41 88888.00 2018-09-05 11:59:09.000 248 7902.42 962.99 53896.41 88888.00 2018-09-05 11:59:10.000 248 7902.39 962.94 53896.40 88888.00 2018-09-05 11:59:11.000 248 7902.34 962.89 53896.38 88888.00 2018-09-05 11:59:12.000 248 7902.30 962.86 53896.39 88888.00 2018-09-05 11:59:13.000 248 7902.32 962.85 53896.44 88888.00 2018-09-05 11:59:14.000 248 7902.35 962.85 53896.51 88888.00 2018-09-05 11:59:15.000 248 7902.36 962.85 53896.59 88888.00 2018-09-05 11:59:16.000 248 7902.38 962.84 53896.66 88888.00 2018-09-05 11:59:17.000 248 7902.38 962.82 53896.69 88888.00 2018-09-05 11:59:18.000 248 7902.35 962.80 53896.70 88888.00 2018-09-05 11:59:19.000 248 7902.31 962.75 53896.69 88888.00 2018-09-05 11:59:20.000 248 7902.27 962.71 53896.69 88888.00 2018-09-05 11:59:21.000 248 7902.25 962.70 53896.71 88888.00 2018-09-05 11:59:22.000 248 7902.30 962.72 53896.77 88888.00 2018-09-05 11:59:23.000 248 7902.39 962.77 53896.86 88888.00 2018-09-05 11:59:24.000 248 7902.50 962.87 53896.96 88888.00 2018-09-05 11:59:25.000 248 7902.62 962.95 53897.07 88888.00 2018-09-05 11:59:26.000 248 7902.71 962.98 53897.17 88888.00 2018-09-05 11:59:27.000 248 7902.75 962.98 53897.23 88888.00 2018-09-05 11:59:28.000 248 7902.78 962.95 53897.29 88888.00 2018-09-05 11:59:29.000 248 7902.78 962.91 53897.32 88888.00 2018-09-05 11:59:30.000 248 7902.78 962.89 53897.35 88888.00 2018-09-05 11:59:31.000 248 7902.79 962.89 53897.37 88888.00 2018-09-05 11:59:32.000 248 7902.80 962.89 53897.38 88888.00 2018-09-05 11:59:33.000 248 7902.78 962.92 53897.36 88888.00 2018-09-05 11:59:34.000 248 7902.75 962.96 53897.34 88888.00 2018-09-05 11:59:35.000 248 7902.74 962.99 53897.35 88888.00 2018-09-05 11:59:36.000 248 7902.71 962.99 53897.36 88888.00 2018-09-05 11:59:37.000 248 7902.68 962.96 53897.38 88888.00 2018-09-05 11:59:38.000 248 7902.66 962.92 53897.41 88888.00 2018-09-05 11:59:39.000 248 7902.63 962.87 53897.43 88888.00 2018-09-05 11:59:40.000 248 7902.58 962.82 53897.42 88888.00 2018-09-05 11:59:41.000 248 7902.50 962.76 53897.40 88888.00 2018-09-05 11:59:42.000 248 7902.42 962.70 53897.38 88888.00 2018-09-05 11:59:43.000 248 7902.33 962.67 53897.32 88888.00 2018-09-05 11:59:44.000 248 7902.25 962.65 53897.28 88888.00 2018-09-05 11:59:45.000 248 7902.22 962.61 53897.29 88888.00 2018-09-05 11:59:46.000 248 7902.21 962.59 53897.32 88888.00 2018-09-05 11:59:47.000 248 7902.20 962.61 53897.34 88888.00 2018-09-05 11:59:48.000 248 7902.19 962.63 53897.36 88888.00 2018-09-05 11:59:49.000 248 7902.17 962.66 53897.35 88888.00 2018-09-05 11:59:50.000 248 7902.12 962.73 53897.32 88888.00 2018-09-05 11:59:51.000 248 7902.08 962.79 53897.31 88888.00 2018-09-05 11:59:52.000 248 7902.07 962.84 53897.32 88888.00 2018-09-05 11:59:53.000 248 7902.04 962.89 53897.31 88888.00 2018-09-05 11:59:54.000 248 7902.00 962.94 53897.30 88888.00 2018-09-05 11:59:55.000 248 7901.97 962.97 53897.30 88888.00 2018-09-05 11:59:56.000 248 7901.94 962.97 53897.30 88888.00 2018-09-05 11:59:57.000 248 7901.92 962.98 53897.31 88888.00 2018-09-05 11:59:58.000 248 7901.95 962.98 53897.37 88888.00 2018-09-05 11:59:59.000 248 7901.99 963.00 53897.43 88888.00 2018-09-05 12:00:00.000 248 7902.02 963.04 53897.47 88888.00 2018-09-05 12:00:01.000 248 7902.03 963.12 53897.46 88888.00 2018-09-05 12:00:02.000 248 7902.00 963.24 53897.41 88888.00 2018-09-05 12:00:03.000 248 7901.93 963.36 53897.33 88888.00 2018-09-05 12:00:04.000 248 7901.86 963.47 53897.25 88888.00 2018-09-05 12:00:05.000 248 7901.80 963.54 53897.22 88888.00 2018-09-05 12:00:06.000 248 7901.77 963.56 53897.23 88888.00 2018-09-05 12:00:07.000 248 7901.79 963.57 53897.29 88888.00 2018-09-05 12:00:08.000 248 7901.82 963.58 53897.35 88888.00 2018-09-05 12:00:09.000 248 7901.86 963.61 53897.39 88888.00 2018-09-05 12:00:10.000 248 7901.90 963.70 53897.43 88888.00 2018-09-05 12:00:11.000 248 7901.90 963.82 53897.43 88888.00 2018-09-05 12:00:12.000 248 7901.87 963.93 53897.39 88888.00 2018-09-05 12:00:13.000 248 7901.84 964.03 53897.36 88888.00 2018-09-05 12:00:14.000 248 7901.81 964.09 53897.34 88888.00 2018-09-05 12:00:15.000 248 7901.79 964.12 53897.33 88888.00 2018-09-05 12:00:16.000 248 7901.77 964.16 53897.34 88888.00 2018-09-05 12:00:17.000 248 7901.76 964.16 53897.36 88888.00 2018-09-05 12:00:18.000 248 7901.77 964.15 53897.37 88888.00 2018-09-05 12:00:19.000 248 7901.79 964.18 53897.38 88888.00 2018-09-05 12:00:20.000 248 7901.81 964.22 53897.39 88888.00 2018-09-05 12:00:21.000 248 7901.84 964.30 53897.40 88888.00 2018-09-05 12:00:22.000 248 7901.89 964.43 53897.42 88888.00 2018-09-05 12:00:23.000 248 7901.92 964.57 53897.43 88888.00 2018-09-05 12:00:24.000 248 7901.93 964.67 53897.43 88888.00 2018-09-05 12:00:25.000 248 7901.94 964.76 53897.44 88888.00 2018-09-05 12:00:26.000 248 7901.92 964.80 53897.45 88888.00 2018-09-05 12:00:27.000 248 7901.91 964.81 53897.45 88888.00 2018-09-05 12:00:28.000 248 7901.92 964.80 53897.47 88888.00 2018-09-05 12:00:29.000 248 7901.97 964.83 53897.51 88888.00 2018-09-05 12:00:30.000 248 7902.03 964.88 53897.54 88888.00 2018-09-05 12:00:31.000 248 7902.09 964.95 53897.57 88888.00 2018-09-05 12:00:32.000 248 7902.11 965.04 53897.57 88888.00 2018-09-05 12:00:33.000 248 7902.10 965.15 53897.52 88888.00 2018-09-05 12:00:34.000 248 7902.05 965.25 53897.45 88888.00 2018-09-05 12:00:35.000 248 7901.98 965.34 53897.36 88888.00 2018-09-05 12:00:36.000 248 7901.89 965.40 53897.30 88888.00 2018-09-05 12:00:37.000 248 7901.84 965.43 53897.27 88888.00 2018-09-05 12:00:38.000 248 7901.84 965.46 53897.26 88888.00 2018-09-05 12:00:39.000 248 7901.86 965.48 53897.27 88888.00 2018-09-05 12:00:40.000 248 7901.90 965.52 53897.30 88888.00 2018-09-05 12:00:41.000 248 7901.94 965.60 53897.30 88888.00 2018-09-05 12:00:42.000 248 7901.93 965.69 53897.26 88888.00 2018-09-05 12:00:43.000 248 7901.90 965.81 53897.18 88888.00 2018-09-05 12:00:44.000 248 7901.88 965.96 53897.11 88888.00 2018-09-05 12:00:45.000 248 7901.85 966.09 53897.05 88888.00 2018-09-05 12:00:46.000 248 7901.82 966.18 53897.02 88888.00 2018-09-05 12:00:47.000 248 7901.82 966.24 53897.02 88888.00 2018-09-05 12:00:48.000 248 7901.83 966.28 53897.02 88888.00 2018-09-05 12:00:49.000 248 7901.83 966.34 53896.99 88888.00 2018-09-05 12:00:50.000 248 7901.85 966.42 53896.95 88888.00 2018-09-05 12:00:51.000 248 7901.87 966.52 53896.91 88888.00 2018-09-05 12:00:52.000 248 7901.89 966.63 53896.86 88888.00 2018-09-05 12:00:53.000 248 7901.91 966.72 53896.82 88888.00 2018-09-05 12:00:54.000 248 7901.93 966.77 53896.79 88888.00 2018-09-05 12:00:55.000 248 7901.94 966.77 53896.75 88888.00 2018-09-05 12:00:56.000 248 7901.93 966.76 53896.70 88888.00 2018-09-05 12:00:57.000 248 7901.90 966.78 53896.63 88888.00 2018-09-05 12:00:58.000 248 7901.85 966.83 53896.56 88888.00 2018-09-05 12:00:59.000 248 7901.83 966.87 53896.50 88888.00 2018-09-05 12:01:00.000 248 7901.83 966.90 53896.45 88888.00 2018-09-05 12:01:01.000 248 7901.86 966.91 53896.43 88888.00 2018-09-05 12:01:02.000 248 7901.91 966.90 53896.43 88888.00 2018-09-05 12:01:03.000 248 7901.96 966.88 53896.44 88888.00 2018-09-05 12:01:04.000 248 7902.00 966.85 53896.41 88888.00 2018-09-05 12:01:05.000 248 7902.02 966.82 53896.36 88888.00 2018-09-05 12:01:06.000 248 7902.01 966.80 53896.30 88888.00 2018-09-05 12:01:07.000 248 7901.99 966.79 53896.24 88888.00 2018-09-05 12:01:08.000 248 7902.01 966.75 53896.22 88888.00 2018-09-05 12:01:09.000 248 7902.06 966.68 53896.23 88888.00 2018-09-05 12:01:10.000 248 7902.11 966.57 53896.25 88888.00 2018-09-05 12:01:11.000 248 7902.17 966.46 53896.29 88888.00 2018-09-05 12:01:12.000 248 7902.23 966.36 53896.32 88888.00 2018-09-05 12:01:13.000 248 7902.24 966.24 53896.30 88888.00 2018-09-05 12:01:14.000 248 7902.24 966.12 53896.27 88888.00 2018-09-05 12:01:15.000 248 7902.21 966.01 53896.22 88888.00 2018-09-05 12:01:16.000 248 7902.16 965.89 53896.16 88888.00 2018-09-05 12:01:17.000 248 7902.14 965.78 53896.12 88888.00 2018-09-05 12:01:18.000 248 7902.13 965.66 53896.09 88888.00 2018-09-05 12:01:19.000 248 7902.11 965.50 53896.08 88888.00 2018-09-05 12:01:20.000 248 7902.12 965.34 53896.12 88888.00 2018-09-05 12:01:21.000 248 7902.18 965.16 53896.20 88888.00 2018-09-05 12:01:22.000 248 7902.22 964.96 53896.29 88888.00 2018-09-05 12:01:23.000 248 7902.24 964.76 53896.35 88888.00 2018-09-05 12:01:24.000 248 7902.22 964.58 53896.36 88888.00 2018-09-05 12:01:25.000 248 7902.15 964.43 53896.32 88888.00 2018-09-05 12:01:26.000 248 7902.10 964.33 53896.29 88888.00 2018-09-05 12:01:27.000 248 7902.05 964.24 53896.27 88888.00 2018-09-05 12:01:28.000 248 7902.01 964.18 53896.27 88888.00 2018-09-05 12:01:29.000 248 7901.99 964.11 53896.30 88888.00 2018-09-05 12:01:30.000 248 7901.96 964.00 53896.32 88888.00 2018-09-05 12:01:31.000 248 7901.89 963.93 53896.32 88888.00 2018-09-05 12:01:32.000 248 7901.82 963.87 53896.33 88888.00 2018-09-05 12:01:33.000 248 7901.73 963.82 53896.34 88888.00 2018-09-05 12:01:34.000 248 7901.64 963.79 53896.32 88888.00 2018-09-05 12:01:35.000 248 7901.54 963.77 53896.31 88888.00 2018-09-05 12:01:36.000 248 7901.43 963.74 53896.29 88888.00 2018-09-05 12:01:37.000 248 7901.29 963.74 53896.22 88888.00 2018-09-05 12:01:38.000 248 7901.12 963.78 53896.12 88888.00 2018-09-05 12:01:39.000 248 7900.94 963.83 53896.04 88888.00 2018-09-05 12:01:40.000 248 7900.81 963.91 53895.99 88888.00 2018-09-05 12:01:41.000 248 7900.73 963.98 53896.01 88888.00 2018-09-05 12:01:42.000 248 7900.67 964.02 53896.07 88888.00 2018-09-05 12:01:43.000 248 7900.63 964.03 53896.12 88888.00 2018-09-05 12:01:44.000 248 7900.57 964.03 53896.15 88888.00 2018-09-05 12:01:45.000 248 7900.48 964.06 53896.12 88888.00 2018-09-05 12:01:46.000 248 7900.41 964.14 53896.08 88888.00 2018-09-05 12:01:47.000 248 7900.35 964.27 53896.05 88888.00 2018-09-05 12:01:48.000 248 7900.32 964.40 53896.05 88888.00 2018-09-05 12:01:49.000 248 7900.31 964.48 53896.12 88888.00 2018-09-05 12:01:50.000 248 7900.34 964.50 53896.21 88888.00 2018-09-05 12:01:51.000 248 7900.38 964.51 53896.30 88888.00 2018-09-05 12:01:52.000 248 7900.41 964.54 53896.38 88888.00 2018-09-05 12:01:53.000 248 7900.46 964.62 53896.43 88888.00 2018-09-05 12:01:54.000 248 7900.51 964.71 53896.48 88888.00 2018-09-05 12:01:55.000 248 7900.58 964.78 53896.54 88888.00 2018-09-05 12:01:56.000 248 7900.67 964.80 53896.64 88888.00 2018-09-05 12:01:57.000 248 7900.78 964.77 53896.76 88888.00 2018-09-05 12:01:58.000 248 7900.89 964.73 53896.86 88888.00 2018-09-05 12:01:59.000 248 7901.01 964.71 53896.96 88888.00 2018-09-05 12:02:00.000 248 7901.15 964.73 53897.05 88888.00 2018-09-05 12:02:01.000 248 7901.29 964.78 53897.16 88888.00 2018-09-05 12:02:02.000 248 7901.41 964.79 53897.28 88888.00 2018-09-05 12:02:03.000 248 7901.53 964.75 53897.38 88888.00 2018-09-05 12:02:04.000 248 7901.66 964.66 53897.46 88888.00 2018-09-05 12:02:05.000 248 7901.77 964.57 53897.54 88888.00 2018-09-05 12:02:06.000 248 7901.87 964.50 53897.62 88888.00 2018-09-05 12:02:07.000 248 7901.98 964.46 53897.70 88888.00 2018-09-05 12:02:08.000 248 7902.11 964.41 53897.80 88888.00 2018-09-05 12:02:09.000 248 7902.23 964.34 53897.91 88888.00 2018-09-05 12:02:10.000 248 7902.34 964.26 53898.01 88888.00 2018-09-05 12:02:11.000 248 7902.41 964.22 53898.05 88888.00 2018-09-05 12:02:12.000 248 7902.44 964.22 53898.04 88888.00 2018-09-05 12:02:13.000 248 7902.44 964.28 53897.99 88888.00 2018-09-05 12:02:14.000 248 7902.42 964.40 53897.96 88888.00 2018-09-05 12:02:15.000 248 7902.41 964.49 53897.96 88888.00 2018-09-05 12:02:16.000 248 7902.45 964.52 53898.01 88888.00 2018-09-05 12:02:17.000 248 7902.50 964.50 53898.09 88888.00 2018-09-05 12:02:18.000 248 7902.55 964.47 53898.15 88888.00 2018-09-05 12:02:19.000 248 7902.57 964.48 53898.16 88888.00 2018-09-05 12:02:20.000 248 7902.57 964.54 53898.14 88888.00 2018-09-05 12:02:21.000 248 7902.56 964.65 53898.11 88888.00 2018-09-05 12:02:22.000 248 7902.55 964.77 53898.07 88888.00 2018-09-05 12:02:23.000 248 7902.54 964.88 53898.07 88888.00 2018-09-05 12:02:24.000 248 7902.54 964.98 53898.08 88888.00 2018-09-05 12:02:25.000 248 7902.53 965.08 53898.09 88888.00 2018-09-05 12:02:26.000 248 7902.53 965.16 53898.10 88888.00 2018-09-05 12:02:27.000 248 7902.53 965.23 53898.11 88888.00 2018-09-05 12:02:28.000 248 7902.52 965.28 53898.12 88888.00 2018-09-05 12:02:29.000 248 7902.50 965.36 53898.14 88888.00 2018-09-05 12:02:30.000 248 7902.49 965.43 53898.16 88888.00 2018-09-05 12:02:31.000 248 7902.48 965.50 53898.18 88888.00 2018-09-05 12:02:32.000 248 7902.48 965.57 53898.21 88888.00 2018-09-05 12:02:33.000 248 7902.50 965.64 53898.27 88888.00 2018-09-05 12:02:34.000 248 7902.52 965.71 53898.32 88888.00 2018-09-05 12:02:35.000 248 7902.55 965.73 53898.39 88888.00 2018-09-05 12:02:36.000 248 7902.61 965.75 53898.48 88888.00 2018-09-05 12:02:37.000 248 7902.68 965.81 53898.57 88888.00 2018-09-05 12:02:38.000 248 7902.74 965.91 53898.63 88888.00 2018-09-05 12:02:39.000 248 7902.77 966.02 53898.67 88888.00 2018-09-05 12:02:40.000 248 7902.77 966.15 53898.69 88888.00 2018-09-05 12:02:41.000 248 7902.77 966.24 53898.73 88888.00 2018-09-05 12:02:42.000 248 7902.78 966.29 53898.79 88888.00 2018-09-05 12:02:43.000 248 7902.80 966.31 53898.85 88888.00 2018-09-05 12:02:44.000 248 7902.82 966.34 53898.92 88888.00 2018-09-05 12:02:45.000 248 7902.85 966.41 53898.98 88888.00 2018-09-05 12:02:46.000 248 7902.89 966.50 53899.02 88888.00 2018-09-05 12:02:47.000 248 7902.90 966.57 53899.07 88888.00 2018-09-05 12:02:48.000 248 7902.93 966.63 53899.14 88888.00 2018-09-05 12:02:49.000 248 7902.97 966.66 53899.23 88888.00 2018-09-05 12:02:50.000 248 7902.98 966.67 53899.31 88888.00 2018-09-05 12:02:51.000 248 7902.95 966.65 53899.35 88888.00 2018-09-05 12:02:52.000 248 7902.93 966.64 53899.36 88888.00 2018-09-05 12:02:53.000 248 7902.89 966.65 53899.37 88888.00 2018-09-05 12:02:54.000 248 7902.85 966.67 53899.36 88888.00 2018-09-05 12:02:55.000 248 7902.84 966.67 53899.39 88888.00 2018-09-05 12:02:56.000 248 7902.88 966.67 53899.47 88888.00 2018-09-05 12:02:57.000 248 7902.95 966.64 53899.59 88888.00 2018-09-05 12:02:58.000 248 7903.01 966.59 53899.71 88888.00 2018-09-05 12:02:59.000 248 7903.06 966.56 53899.78 88888.00 2018-09-05 12:03:00.000 248 7903.09 966.58 53899.83 88888.00 2018-09-05 12:03:01.000 248 7903.13 966.61 53899.89 88888.00 2018-09-05 12:03:02.000 248 7903.16 966.65 53899.96 88888.00 2018-09-05 12:03:03.000 248 7903.20 966.66 53900.05 88888.00 2018-09-05 12:03:04.000 248 7903.24 966.63 53900.13 88888.00 2018-09-05 12:03:05.000 248 7903.24 966.54 53900.17 88888.00 2018-09-05 12:03:06.000 248 7903.22 966.41 53900.19 88888.00 2018-09-05 12:03:07.000 248 7903.20 966.27 53900.21 88888.00 2018-09-05 12:03:08.000 248 7903.19 966.15 53900.24 88888.00 2018-09-05 12:03:09.000 248 7903.17 966.05 53900.29 88888.00 2018-09-05 12:03:10.000 248 7903.15 965.95 53900.31 88888.00 2018-09-05 12:03:11.000 248 7903.10 965.85 53900.29 88888.00 2018-09-05 12:03:12.000 248 7902.99 965.75 53900.23 88888.00 2018-09-05 12:03:13.000 248 7902.85 965.65 53900.13 88888.00 2018-09-05 12:03:14.000 248 7902.70 965.55 53900.02 88888.00 2018-09-05 12:03:15.000 248 7902.53 965.44 53899.93 88888.00 2018-09-05 12:03:16.000 248 7902.36 965.34 53899.84 88888.00 2018-09-05 12:03:17.000 248 7902.20 965.25 53899.75 88888.00 2018-09-05 12:03:18.000 248 7902.00 965.14 53899.66 88888.00 2018-09-05 12:03:19.000 248 7901.77 965.03 53899.54 88888.00 2018-09-05 12:03:20.000 248 7901.53 964.92 53899.38 88888.00 2018-09-05 12:03:21.000 248 7901.27 964.80 53899.23 88888.00 2018-09-05 12:03:22.000 248 7901.02 964.67 53899.12 88888.00 2018-09-05 12:03:23.000 248 7900.80 964.56 53899.02 88888.00 2018-09-05 12:03:24.000 248 7900.61 964.46 53898.97 88888.00 2018-09-05 12:03:25.000 248 7900.49 964.34 53898.98 88888.00 2018-09-05 12:03:26.000 248 7900.44 964.21 53899.04 88888.00 2018-09-05 12:03:27.000 248 7900.43 964.10 53899.11 88888.00 2018-09-05 12:03:28.000 248 7900.41 964.00 53899.18 88888.00 2018-09-05 12:03:29.000 248 7900.38 963.95 53899.22 88888.00 2018-09-05 12:03:30.000 248 7900.34 963.93 53899.24 88888.00 2018-09-05 12:03:31.000 248 7900.32 963.91 53899.28 88888.00 2018-09-05 12:03:32.000 248 7900.33 963.86 53899.35 88888.00 2018-09-05 12:03:33.000 248 7900.40 963.78 53899.47 88888.00 2018-09-05 12:03:34.000 248 7900.49 963.67 53899.62 88888.00 2018-09-05 12:03:35.000 248 7900.57 963.53 53899.77 88888.00 2018-09-05 12:03:36.000 248 7900.64 963.43 53899.90 88888.00 2018-09-05 12:03:37.000 248 7900.72 963.38 53900.03 88888.00 2018-09-05 12:03:38.000 248 7900.83 963.34 53900.18 88888.00 2018-09-05 12:03:39.000 248 7900.98 963.27 53900.36 88888.00 2018-09-05 12:03:40.000 248 7901.12 963.16 53900.53 88888.00 2018-09-05 12:03:41.000 248 7901.21 963.01 53900.67 88888.00 2018-09-05 12:03:42.000 248 7901.23 962.87 53900.75 88888.00 2018-09-05 12:03:43.000 248 7901.21 962.77 53900.76 88888.00 2018-09-05 12:03:44.000 248 7901.19 962.73 53900.76 88888.00 2018-09-05 12:03:45.000 248 7901.19 962.75 53900.79 88888.00 2018-09-05 12:03:46.000 248 7901.24 962.78 53900.88 88888.00 2018-09-05 12:03:47.000 248 7901.33 962.79 53901.03 88888.00 2018-09-05 12:03:48.000 248 7901.46 962.76 53901.21 88888.00 2018-09-05 12:03:49.000 248 7901.60 962.71 53901.40 88888.00 2018-09-05 12:03:50.000 248 7901.76 962.66 53901.62 88888.00 2018-09-05 12:03:51.000 248 7901.94 962.63 53901.84 88888.00 2018-09-05 12:03:52.000 248 7902.15 962.62 53902.06 88888.00 2018-09-05 12:03:53.000 248 7902.39 962.62 53902.30 88888.00 2018-09-05 12:03:54.000 248 7902.63 962.59 53902.54 88888.00 2018-09-05 12:03:55.000 248 7902.87 962.54 53902.77 88888.00 2018-09-05 12:03:56.000 248 7903.11 962.45 53903.00 88888.00 2018-09-05 12:03:57.000 248 7903.34 962.34 53903.21 88888.00 2018-09-05 12:03:58.000 248 7903.55 962.24 53903.39 88888.00 2018-09-05 12:03:59.000 248 7903.70 962.15 53903.52 88888.00 2018-09-05 12:04:00.000 248 7903.80 962.11 53903.59 88888.00 2018-09-05 12:04:01.000 248 7903.85 962.12 53903.62 88888.00 2018-09-05 12:04:02.000 248 7903.88 962.13 53903.64 88888.00 2018-09-05 12:04:03.000 248 7903.94 962.12 53903.68 88888.00 2018-09-05 12:04:04.000 248 7904.02 962.10 53903.77 88888.00 2018-09-05 12:04:05.000 248 7904.12 962.07 53903.88 88888.00 2018-09-05 12:04:06.000 248 7904.18 962.05 53903.96 88888.00 2018-09-05 12:04:07.000 248 7904.18 962.07 53903.98 88888.00 2018-09-05 12:04:08.000 248 7904.13 962.10 53903.93 88888.00 2018-09-05 12:04:09.000 248 7904.03 962.16 53903.84 88888.00 2018-09-05 12:04:10.000 248 7903.93 962.26 53903.76 88888.00 2018-09-05 12:04:11.000 248 7903.89 962.37 53903.73 88888.00 2018-09-05 12:04:12.000 248 7903.90 962.49 53903.75 88888.00 2018-09-05 12:04:13.000 248 7903.91 962.63 53903.78 88888.00 2018-09-05 12:04:14.000 248 7903.91 962.79 53903.77 88888.00 2018-09-05 12:04:15.000 248 7903.88 962.94 53903.74 88888.00 2018-09-05 12:04:16.000 248 7903.84 963.09 53903.71 88888.00 2018-09-05 12:04:17.000 248 7903.84 963.24 53903.73 88888.00 2018-09-05 12:04:18.000 248 7903.91 963.37 53903.80 88888.00 2018-09-05 12:04:19.000 248 7904.04 963.50 53903.93 88888.00 2018-09-05 12:04:20.000 248 7904.21 963.66 53904.09 88888.00 2018-09-05 12:04:21.000 248 7904.38 963.80 53904.25 88888.00 2018-09-05 12:04:22.000 248 7904.52 963.91 53904.36 88888.00 2018-09-05 12:04:23.000 248 7904.65 964.01 53904.46 88888.00 2018-09-05 12:04:24.000 248 7904.77 964.08 53904.56 88888.00 2018-09-05 12:04:25.000 248 7904.90 964.14 53904.68 88888.00 2018-09-05 12:04:26.000 248 7905.04 964.22 53904.80 88888.00 2018-09-05 12:04:27.000 248 7905.21 964.33 53904.92 88888.00 2018-09-05 12:04:28.000 248 7905.37 964.46 53905.03 88888.00 2018-09-05 12:04:29.000 248 7905.48 964.57 53905.11 88888.00 2018-09-05 12:04:30.000 248 7905.58 964.68 53905.17 88888.00 2018-09-05 12:04:31.000 248 7905.70 964.81 53905.25 88888.00 2018-09-05 12:04:32.000 248 7905.82 964.93 53905.34 88888.00 2018-09-05 12:04:33.000 248 7905.93 965.06 53905.41 88888.00 2018-09-05 12:04:34.000 248 7906.03 965.19 53905.48 88888.00 2018-09-05 12:04:35.000 248 7906.10 965.29 53905.56 88888.00 2018-09-05 12:04:36.000 248 7906.16 965.36 53905.62 88888.00 2018-09-05 12:04:37.000 248 7906.23 965.40 53905.71 88888.00 2018-09-05 12:04:38.000 248 7906.32 965.43 53905.82 88888.00 2018-09-05 12:04:39.000 248 7906.44 965.45 53905.96 88888.00 2018-09-05 12:04:40.000 248 7906.55 965.47 53906.09 88888.00 2018-09-05 12:04:41.000 248 7906.65 965.48 53906.18 88888.00 2018-09-05 12:04:42.000 248 7906.72 965.49 53906.25 88888.00 2018-09-05 12:04:43.000 248 7906.78 965.50 53906.31 88888.00 2018-09-05 12:04:44.000 248 7906.86 965.53 53906.39 88888.00 2018-09-05 12:04:45.000 248 7906.97 965.58 53906.50 88888.00 2018-09-05 12:04:46.000 248 7907.08 965.63 53906.61 88888.00 2018-09-05 12:04:47.000 248 7907.19 965.67 53906.74 88888.00 2018-09-05 12:04:48.000 248 7907.30 965.69 53906.88 88888.00 2018-09-05 12:04:49.000 248 7907.42 965.70 53907.01 88888.00 2018-09-05 12:04:50.000 248 7907.54 965.72 53907.12 88888.00 2018-09-05 12:04:51.000 248 7907.62 965.78 53907.20 88888.00 2018-09-05 12:04:52.000 248 7907.68 965.87 53907.27 88888.00 2018-09-05 12:04:53.000 248 7907.72 965.98 53907.33 88888.00 2018-09-05 12:04:54.000 248 7907.77 966.11 53907.38 88888.00 2018-09-05 12:04:55.000 248 7907.85 966.23 53907.46 88888.00 2018-09-05 12:04:56.000 248 7907.94 966.34 53907.56 88888.00 2018-09-05 12:04:57.000 248 7908.08 966.45 53907.68 88888.00 2018-09-05 12:04:58.000 248 7908.21 966.57 53907.79 88888.00 2018-09-05 12:04:59.000 248 7908.29 966.73 53907.85 88888.00 2018-09-05 12:05:00.000 248 7908.32 966.89 53907.86 88888.00 2018-09-05 12:05:01.000 248 7908.31 967.02 53907.85 88888.00 2018-09-05 12:05:02.000 248 7908.25 967.15 53907.80 88888.00 2018-09-05 12:05:03.000 248 7908.16 967.27 53907.75 88888.00 2018-09-05 12:05:04.000 248 7908.06 967.34 53907.73 88888.00 2018-09-05 12:05:05.000 248 7908.00 967.38 53907.73 88888.00 2018-09-05 12:05:06.000 248 7907.97 967.39 53907.74 88888.00 2018-09-05 12:05:07.000 248 7907.91 967.39 53907.77 88888.00 2018-09-05 12:05:08.000 248 7907.86 967.43 53907.79 88888.00 2018-09-05 12:05:09.000 248 7907.81 967.49 53907.77 88888.00 2018-09-05 12:05:10.000 248 7907.74 967.58 53907.72 88888.00 2018-09-05 12:05:11.000 248 7907.63 967.69 53907.66 88888.00 2018-09-05 12:05:12.000 248 7907.50 967.81 53907.58 88888.00 2018-09-05 12:05:13.000 248 7907.38 967.96 53907.51 88888.00 2018-09-05 12:05:14.000 248 7907.25 968.11 53907.44 88888.00 2018-09-05 12:05:15.000 248 7907.09 968.24 53907.35 88888.00 2018-09-05 12:05:16.000 248 7906.92 968.38 53907.27 88888.00 2018-09-05 12:05:17.000 248 7906.78 968.52 53907.21 88888.00 2018-09-05 12:05:18.000 248 7906.67 968.66 53907.17 88888.00 2018-09-05 12:05:19.000 248 7906.57 968.78 53907.16 88888.00 2018-09-05 12:05:20.000 248 7906.46 968.90 53907.13 88888.00 2018-09-05 12:05:21.000 248 7906.31 969.04 53907.05 88888.00 2018-09-05 12:05:22.000 248 7906.12 969.17 53906.94 88888.00 2018-09-05 12:05:23.000 248 7905.92 969.30 53906.83 88888.00 2018-09-05 12:05:24.000 248 7905.76 969.43 53906.77 88888.00 2018-09-05 12:05:25.000 248 7905.64 969.51 53906.74 88888.00 2018-09-05 12:05:26.000 248 7905.55 969.58 53906.75 88888.00 2018-09-05 12:05:27.000 248 7905.47 969.62 53906.75 88888.00 2018-09-05 12:05:28.000 248 7905.36 969.66 53906.69 88888.00 2018-09-05 12:05:29.000 248 7905.19 969.71 53906.58 88888.00 2018-09-05 12:05:30.000 248 7904.98 969.79 53906.45 88888.00 2018-09-05 12:05:31.000 248 7904.74 969.86 53906.29 88888.00 2018-09-05 12:05:32.000 248 7904.48 969.92 53906.13 88888.00 2018-09-05 12:05:33.000 248 7904.21 969.95 53906.00 88888.00 2018-09-05 12:05:34.000 248 7903.97 969.92 53905.90 88888.00 2018-09-05 12:05:35.000 248 7903.81 969.83 53905.88 88888.00 2018-09-05 12:05:36.000 248 7903.72 969.75 53905.92 88888.00 2018-09-05 12:05:37.000 248 7903.68 969.69 53906.00 88888.00 2018-09-05 12:05:38.000 248 7903.70 969.70 53906.10 88888.00 2018-09-05 12:05:39.000 248 7903.71 969.77 53906.16 88888.00 2018-09-05 12:05:40.000 248 7903.67 969.89 53906.14 88888.00 2018-09-05 12:05:41.000 248 7903.59 969.99 53906.08 88888.00 2018-09-05 12:05:42.000 248 7903.47 970.05 53905.99 88888.00 2018-09-05 12:05:43.000 248 7903.35 970.08 53905.94 88888.00 2018-09-05 12:05:44.000 248 7903.24 970.09 53905.91 88888.00 2018-09-05 12:05:45.000 248 7903.12 970.09 53905.88 88888.00 2018-09-05 12:05:46.000 248 7903.01 970.11 53905.84 88888.00 2018-09-05 12:05:47.000 248 7902.91 970.13 53905.84 88888.00 2018-09-05 12:05:48.000 248 7902.85 970.14 53905.87 88888.00 2018-09-05 12:05:49.000 248 7902.81 970.15 53905.93 88888.00 2018-09-05 12:05:50.000 248 7902.81 970.13 53906.01 88888.00 2018-09-05 12:05:51.000 248 7902.79 970.09 53906.07 88888.00 2018-09-05 12:05:52.000 248 7902.74 970.09 53906.08 88888.00 2018-09-05 12:05:53.000 248 7902.65 970.08 53906.06 88888.00 2018-09-05 12:05:54.000 248 7902.56 970.08 53906.04 88888.00 2018-09-05 12:05:55.000 248 7902.49 970.10 53906.03 88888.00 2018-09-05 12:05:56.000 248 7902.43 970.09 53906.07 88888.00 2018-09-05 12:05:57.000 248 7902.40 970.03 53906.14 88888.00 2018-09-05 12:05:58.000 248 7902.37 969.96 53906.19 88888.00 2018-09-05 12:05:59.000 248 7902.30 969.88 53906.20 88888.00 2018-09-05 12:06:00.000 248 7902.21 969.79 53906.21 88888.00 2018-09-05 12:06:01.000 248 7902.12 969.71 53906.23 88888.00 2018-09-05 12:06:02.000 248 7902.09 969.63 53906.32 88888.00 2018-09-05 12:06:03.000 248 7902.12 969.52 53906.46 88888.00 2018-09-05 12:06:04.000 248 7902.16 969.42 53906.61 88888.00 2018-09-05 12:06:05.000 248 7902.22 969.33 53906.75 88888.00 2018-09-05 12:06:06.000 248 7902.22 969.25 53906.83 88888.00 2018-09-05 12:06:07.000 248 7902.15 969.18 53906.84 88888.00 2018-09-05 12:06:08.000 248 7902.07 969.12 53906.81 88888.00 2018-09-05 12:06:09.000 248 7901.98 969.07 53906.78 88888.00 2018-09-05 12:06:10.000 248 7901.88 969.01 53906.78 88888.00 2018-09-05 12:06:11.000 248 7901.81 968.92 53906.82 88888.00 2018-09-05 12:06:12.000 248 7901.78 968.82 53906.90 88888.00 2018-09-05 12:06:13.000 248 7901.77 968.70 53907.01 88888.00 2018-09-05 12:06:14.000 248 7901.79 968.62 53907.10 88888.00 2018-09-05 12:06:15.000 248 7901.78 968.59 53907.13 88888.00 2018-09-05 12:06:16.000 248 7901.74 968.56 53907.14 88888.00 2018-09-05 12:06:17.000 248 7901.65 968.54 53907.10 88888.00 2018-09-05 12:06:18.000 248 7901.51 968.55 53907.02 88888.00 2018-09-05 12:06:19.000 248 7901.39 968.55 53906.96 88888.00 2018-09-05 12:06:20.000 248 7901.29 968.54 53906.92 88888.00 2018-09-05 12:06:21.000 248 7901.22 968.54 53906.93 88888.00 2018-09-05 12:06:22.000 248 7901.18 968.57 53906.97 88888.00 2018-09-05 12:06:23.000 248 7901.13 968.63 53906.97 88888.00 2018-09-05 12:06:24.000 248 7901.06 968.68 53906.95 88888.00 2018-09-05 12:06:25.000 248 7900.97 968.75 53906.89 88888.00 2018-09-05 12:06:26.000 248 7900.88 968.82 53906.84 88888.00 2018-09-05 12:06:27.000 248 7900.81 968.87 53906.81 88888.00 2018-09-05 12:06:28.000 248 7900.77 968.92 53906.84 88888.00 2018-09-05 12:06:29.000 248 7900.77 968.93 53906.89 88888.00 2018-09-05 12:06:30.000 248 7900.78 968.93 53906.95 88888.00 2018-09-05 12:06:31.000 248 7900.79 968.93 53906.98 88888.00 2018-09-05 12:06:32.000 248 7900.76 968.94 53906.97 88888.00 2018-09-05 12:06:33.000 248 7900.66 968.97 53906.91 88888.00 2018-09-05 12:06:34.000 248 7900.53 969.00 53906.82 88888.00 2018-09-05 12:06:35.000 248 7900.40 968.99 53906.73 88888.00 2018-09-05 12:06:36.000 248 7900.29 968.93 53906.70 88888.00 2018-09-05 12:06:37.000 248 7900.20 968.86 53906.69 88888.00 2018-09-05 12:06:38.000 248 7900.12 968.80 53906.68 88888.00 2018-09-05 12:06:39.000 248 7900.03 968.76 53906.65 88888.00 2018-09-05 12:06:40.000 248 7899.89 968.75 53906.56 88888.00 2018-09-05 12:06:41.000 248 7899.69 968.77 53906.43 88888.00 2018-09-05 12:06:42.000 248 7899.45 968.77 53906.28 88888.00 2018-09-05 12:06:43.000 248 7899.18 968.76 53906.12 88888.00 2018-09-05 12:06:44.000 248 7898.88 968.73 53905.93 88888.00 2018-09-05 12:06:45.000 248 7898.57 968.72 53905.73 88888.00 2018-09-05 12:06:46.000 248 7898.26 968.76 53905.52 88888.00 2018-09-05 12:06:47.000 248 7897.97 968.81 53905.32 88888.00 2018-09-05 12:06:48.000 248 7897.69 968.83 53905.16 88888.00 2018-09-05 12:06:49.000 248 7897.39 968.81 53905.00 88888.00 2018-09-05 12:06:50.000 248 7897.08 968.77 53904.82 88888.00 2018-09-05 12:06:51.000 248 7896.75 968.76 53904.62 88888.00 2018-09-05 12:06:52.000 248 7896.38 968.80 53904.39 88888.00 2018-09-05 12:06:53.000 248 7895.99 968.86 53904.12 88888.00 2018-09-05 12:06:54.000 248 7895.60 968.91 53903.89 88888.00 2018-09-05 12:06:55.000 248 7895.23 968.92 53903.67 88888.00 2018-09-05 12:06:56.000 248 7894.87 968.92 53903.45 88888.00 2018-09-05 12:06:57.000 248 7894.50 968.90 53903.25 88888.00 2018-09-05 12:06:58.000 248 7894.12 968.87 53903.04 88888.00 2018-09-05 12:06:59.000 248 7893.72 968.84 53902.80 88888.00 2018-09-05 12:07:00.000 248 7893.33 968.78 53902.58 88888.00 2018-09-05 12:07:01.000 248 7892.91 968.69 53902.36 88888.00 2018-09-05 12:07:02.000 248 7892.50 968.59 53902.15 88888.00 2018-09-05 12:07:03.000 248 7892.10 968.50 53901.96 88888.00 2018-09-05 12:07:04.000 248 7891.71 968.42 53901.77 88888.00 2018-09-05 12:07:05.000 248 7891.30 968.37 53901.55 88888.00 2018-09-05 12:07:06.000 248 7890.90 968.34 53901.30 88888.00 2018-09-05 12:07:07.000 248 7890.47 968.29 53901.08 88888.00 2018-09-05 12:07:08.000 248 7890.03 968.21 53900.88 88888.00 2018-09-05 12:07:09.000 248 7889.59 968.09 53900.68 88888.00 2018-09-05 12:07:10.000 248 7889.16 967.92 53900.48 88888.00 2018-09-05 12:07:11.000 248 7888.75 967.78 53900.32 88888.00 2018-09-05 12:07:12.000 248 7888.36 967.68 53900.15 88888.00 2018-09-05 12:07:13.000 248 7887.98 967.60 53899.98 88888.00 2018-09-05 12:07:14.000 248 7887.61 967.52 53899.84 88888.00 2018-09-05 12:07:15.000 248 7887.27 967.43 53899.73 88888.00 2018-09-05 12:07:16.000 248 7886.93 967.34 53899.62 88888.00 2018-09-05 12:07:17.000 248 7886.56 967.27 53899.46 88888.00 2018-09-05 12:07:18.000 248 7886.16 967.18 53899.27 88888.00 2018-09-05 12:07:19.000 248 7885.75 967.10 53899.08 88888.00 2018-09-05 12:07:20.000 248 7885.34 967.02 53898.91 88888.00 2018-09-05 12:07:21.000 248 7884.97 966.93 53898.79 88888.00 2018-09-05 12:07:22.000 248 7884.63 966.81 53898.71 88888.00 2018-09-05 12:07:23.000 248 7884.32 966.64 53898.65 88888.00 2018-09-05 12:07:24.000 248 7883.99 966.45 53898.56 88888.00 2018-09-05 12:07:25.000 248 7883.64 966.29 53898.43 88888.00 2018-09-05 12:07:26.000 248 7883.29 966.17 53898.29 88888.00 2018-09-05 12:07:27.000 248 7882.97 966.07 53898.17 88888.00 2018-09-05 12:07:28.000 248 7882.66 965.97 53898.08 88888.00 2018-09-05 12:07:29.000 248 7882.34 965.81 53898.00 88888.00 2018-09-05 12:07:30.000 248 7881.99 965.59 53897.90 88888.00 2018-09-05 12:07:31.000 248 7881.62 965.36 53897.79 88888.00 2018-09-05 12:07:32.000 248 7881.25 965.11 53897.68 88888.00 2018-09-05 12:07:33.000 248 7880.94 964.87 53897.59 88888.00 2018-09-05 12:07:34.000 248 7880.68 964.66 53897.56 88888.00 2018-09-05 12:07:35.000 248 7880.45 964.42 53897.55 88888.00 2018-09-05 12:07:36.000 248 7880.21 964.14 53897.54 88888.00 2018-09-05 12:07:37.000 248 7879.97 963.86 53897.51 88888.00 2018-09-05 12:07:38.000 248 7879.72 963.58 53897.48 88888.00 2018-09-05 12:07:39.000 248 7879.48 963.31 53897.46 88888.00 2018-09-05 12:07:40.000 248 7879.29 963.06 53897.48 88888.00 2018-09-05 12:07:41.000 248 7879.14 962.82 53897.54 88888.00 2018-09-05 12:07:42.000 248 7879.03 962.54 53897.62 88888.00 2018-09-05 12:07:43.000 248 7878.90 962.22 53897.69 88888.00 2018-09-05 12:07:44.000 248 7878.74 961.89 53897.73 88888.00 2018-09-05 12:07:45.000 248 7878.57 961.60 53897.75 88888.00 2018-09-05 12:07:46.000 248 7878.43 961.34 53897.77 88888.00 2018-09-05 12:07:47.000 248 7878.34 961.09 53897.83 88888.00 2018-09-05 12:07:48.000 248 7878.27 960.80 53897.94 88888.00 2018-09-05 12:07:49.000 248 7878.21 960.47 53898.08 88888.00 2018-09-05 12:07:50.000 248 7878.19 960.13 53898.23 88888.00 2018-09-05 12:07:51.000 248 7878.17 959.82 53898.36 88888.00 2018-09-05 12:07:52.000 248 7878.14 959.54 53898.48 88888.00 2018-09-05 12:07:53.000 248 7878.10 959.32 53898.57 88888.00 2018-09-05 12:07:54.000 248 7878.02 959.11 53898.62 88888.00 2018-09-05 12:07:55.000 248 7877.93 958.87 53898.67 88888.00 2018-09-05 12:07:56.000 248 7877.84 958.60 53898.75 88888.00 2018-09-05 12:07:57.000 248 7877.81 958.32 53898.87 88888.00 2018-09-05 12:07:58.000 248 7877.86 958.08 53899.07 88888.00 2018-09-05 12:07:59.000 248 7877.99 957.90 53899.32 88888.00 2018-09-05 12:08:00.000 248 7878.12 957.81 53899.54 88888.00 2018-09-05 12:08:01.000 248 7878.23 957.73 53899.71 88888.00 2018-09-05 12:08:02.000 248 7878.28 957.64 53899.84 88888.00 2018-09-05 12:08:03.000 248 7878.31 957.56 53899.95 88888.00 2018-09-05 12:08:04.000 248 7878.33 957.49 53900.06 88888.00 2018-09-05 12:08:05.000 248 7878.38 957.41 53900.20 88888.00 2018-09-05 12:08:06.000 248 7878.51 957.33 53900.39 88888.00 2018-09-05 12:08:07.000 248 7878.72 957.24 53900.66 88888.00 2018-09-05 12:08:08.000 248 7878.97 957.15 53900.96 88888.00 2018-09-05 12:08:09.000 248 7879.20 957.06 53901.23 88888.00 2018-09-05 12:08:10.000 248 7879.38 956.98 53901.43 88888.00 2018-09-05 12:08:11.000 248 7879.51 956.87 53901.57 88888.00 2018-09-05 12:08:12.000 248 7879.62 956.76 53901.70 88888.00 2018-09-05 12:08:13.000 248 7879.74 956.66 53901.84 88888.00 2018-09-05 12:08:14.000 248 7879.91 956.57 53902.05 88888.00 2018-09-05 12:08:15.000 248 7880.15 956.44 53902.33 88888.00 2018-09-05 12:08:16.000 248 7880.40 956.28 53902.62 88888.00 2018-09-05 12:08:17.000 248 7880.65 956.10 53902.89 88888.00 2018-09-05 12:08:18.000 248 7880.87 955.90 53903.12 88888.00 2018-09-05 12:08:19.000 248 7881.08 955.68 53903.33 88888.00 2018-09-05 12:08:20.000 248 7881.26 955.47 53903.53 88888.00 2018-09-05 12:08:21.000 248 7881.49 955.30 53903.76 88888.00 2018-09-05 12:08:22.000 248 7881.79 955.19 53904.02 88888.00 2018-09-05 12:08:23.000 248 7882.10 955.12 53904.26 88888.00 2018-09-05 12:08:24.000 248 7882.38 955.03 53904.48 88888.00 2018-09-05 12:08:25.000 248 7882.62 954.90 53904.69 88888.00 2018-09-05 12:08:26.000 248 7882.84 954.74 53904.88 88888.00 2018-09-05 12:08:27.000 248 7883.07 954.55 53905.08 88888.00 2018-09-05 12:08:28.000 248 7883.33 954.39 53905.29 88888.00 2018-09-05 12:08:29.000 248 7883.62 954.27 53905.50 88888.00 2018-09-05 12:08:30.000 248 7883.94 954.19 53905.71 88888.00 2018-09-05 12:08:31.000 248 7884.27 954.13 53905.94 88888.00 2018-09-05 12:08:32.000 248 7884.62 954.05 53906.20 88888.00 2018-09-05 12:08:33.000 248 7885.00 953.94 53906.46 88888.00 2018-09-05 12:08:34.000 248 7885.37 953.83 53906.71 88888.00 2018-09-05 12:08:35.000 248 7885.72 953.72 53906.95 88888.00 2018-09-05 12:08:36.000 248 7886.05 953.63 53907.13 88888.00 2018-09-05 12:08:37.000 248 7886.35 953.56 53907.27 88888.00 2018-09-05 12:08:38.000 248 7886.65 953.47 53907.43 88888.00 2018-09-05 12:08:39.000 248 7887.00 953.36 53907.63 88888.00 2018-09-05 12:08:40.000 248 7887.40 953.22 53907.88 88888.00 2018-09-05 12:08:41.000 248 7887.81 953.07 53908.14 88888.00 2018-09-05 12:08:42.000 248 7888.20 952.99 53908.35 88888.00 2018-09-05 12:08:43.000 248 7888.55 952.99 53908.50 88888.00 2018-09-05 12:08:44.000 248 7888.87 952.99 53908.63 88888.00 2018-09-05 12:08:45.000 248 7889.21 953.00 53908.76 88888.00 2018-09-05 12:08:46.000 248 7889.54 953.01 53908.91 88888.00 2018-09-05 12:08:47.000 248 7889.88 952.97 53909.08 88888.00 2018-09-05 12:08:48.000 248 7890.21 952.93 53909.23 88888.00 2018-09-05 12:08:49.000 248 7890.49 952.95 53909.30 88888.00 2018-09-05 12:08:50.000 248 7890.74 953.03 53909.33 88888.00 2018-09-05 12:08:51.000 248 7890.99 953.15 53909.37 88888.00 2018-09-05 12:08:52.000 248 7891.26 953.24 53909.46 88888.00 2018-09-05 12:08:53.000 248 7891.60 953.28 53909.66 88888.00 2018-09-05 12:08:54.000 248 7891.99 953.31 53909.89 88888.00 2018-09-05 12:08:55.000 248 7892.35 953.32 53910.06 88888.00 2018-09-05 12:08:56.000 248 7892.66 953.36 53910.14 88888.00 2018-09-05 12:08:57.000 248 7892.92 953.46 53910.15 88888.00 2018-09-05 12:08:58.000 248 7893.16 953.61 53910.12 88888.00 2018-09-05 12:08:59.000 248 7893.39 953.78 53910.13 88888.00 2018-09-05 12:09:00.000 248 7893.66 953.94 53910.21 88888.00 2018-09-05 12:09:01.000 248 7893.99 954.07 53910.36 88888.00 2018-09-05 12:09:02.000 248 7894.35 954.19 53910.52 88888.00 2018-09-05 12:09:03.000 248 7894.68 954.31 53910.63 88888.00 2018-09-05 12:09:04.000 248 7894.95 954.40 53910.71 88888.00 2018-09-05 12:09:05.000 248 7895.21 954.46 53910.77 88888.00 2018-09-05 12:09:06.000 248 7895.47 954.51 53910.83 88888.00 2018-09-05 12:09:07.000 248 7895.76 954.58 53910.93 88888.00 2018-09-05 12:09:08.000 248 7896.07 954.70 53911.01 88888.00 2018-09-05 12:09:09.000 248 7896.37 954.87 53911.07 88888.00 2018-09-05 12:09:10.000 248 7896.63 955.01 53911.12 88888.00 2018-09-05 12:09:11.000 248 7896.84 955.10 53911.13 88888.00 2018-09-05 12:09:12.000 248 7897.02 955.14 53911.13 88888.00 2018-09-05 12:09:13.000 248 7897.18 955.15 53911.12 88888.00 2018-09-05 12:09:14.000 248 7897.33 955.19 53911.11 88888.00 2018-09-05 12:09:15.000 248 7897.49 955.27 53911.10 88888.00 2018-09-05 12:09:16.000 248 7897.67 955.39 53911.11 88888.00 2018-09-05 12:09:17.000 248 7897.91 955.53 53911.16 88888.00 2018-09-05 12:09:18.000 248 7898.15 955.67 53911.23 88888.00 2018-09-05 12:09:19.000 248 7898.34 955.79 53911.24 88888.00 2018-09-05 12:09:20.000 248 7898.50 955.88 53911.22 88888.00 2018-09-05 12:09:21.000 248 7898.64 955.97 53911.18 88888.00 2018-09-05 12:09:22.000 248 7898.77 956.08 53911.16 88888.00 2018-09-05 12:09:23.000 248 7898.93 956.20 53911.17 88888.00 2018-09-05 12:09:24.000 248 7899.13 956.33 53911.23 88888.00 2018-09-05 12:09:25.000 248 7899.32 956.44 53911.29 88888.00 2018-09-05 12:09:26.000 248 7899.48 956.51 53911.31 88888.00 2018-09-05 12:09:27.000 248 7899.60 956.57 53911.29 88888.00 2018-09-05 12:09:28.000 248 7899.74 956.60 53911.29 88888.00 2018-09-05 12:09:29.000 248 7899.87 956.63 53911.30 88888.00 2018-09-05 12:09:30.000 248 7900.00 956.67 53911.32 88888.00 2018-09-05 12:09:31.000 248 7900.10 956.72 53911.32 88888.00 2018-09-05 12:09:32.000 248 7900.16 956.80 53911.27 88888.00 2018-09-05 12:09:33.000 248 7900.16 956.88 53911.18 88888.00 2018-09-05 12:09:34.000 248 7900.12 956.93 53911.07 88888.00 2018-09-05 12:09:35.000 248 7900.05 957.02 53910.92 88888.00 2018-09-05 12:09:36.000 248 7900.00 957.13 53910.78 88888.00 2018-09-05 12:09:37.000 248 7899.97 957.26 53910.67 88888.00 2018-09-05 12:09:38.000 248 7899.99 957.42 53910.62 88888.00 2018-09-05 12:09:39.000 248 7900.08 957.53 53910.66 88888.00 2018-09-05 12:09:40.000 248 7900.20 957.57 53910.71 88888.00 2018-09-05 12:09:41.000 248 7900.31 957.59 53910.75 88888.00 2018-09-05 12:09:42.000 248 7900.39 957.64 53910.75 88888.00 2018-09-05 12:09:43.000 248 7900.41 957.73 53910.68 88888.00 2018-09-05 12:09:44.000 248 7900.44 957.86 53910.60 88888.00 2018-09-05 12:09:45.000 248 7900.49 958.00 53910.55 88888.00 2018-09-05 12:09:46.000 248 7900.53 958.10 53910.54 88888.00 2018-09-05 12:09:47.000 248 7900.57 958.14 53910.52 88888.00 2018-09-05 12:09:48.000 248 7900.59 958.14 53910.47 88888.00 2018-09-05 12:09:49.000 248 7900.58 958.13 53910.41 88888.00 2018-09-05 12:09:50.000 248 7900.59 958.15 53910.35 88888.00 2018-09-05 12:09:51.000 248 7900.61 958.20 53910.30 88888.00 2018-09-05 12:09:52.000 248 7900.62 958.26 53910.26 88888.00 2018-09-05 12:09:53.000 248 7900.60 958.33 53910.20 88888.00 2018-09-05 12:09:54.000 248 7900.52 958.36 53910.09 88888.00 2018-09-05 12:09:55.000 248 7900.39 958.40 53909.94 88888.00 2018-09-05 12:09:56.000 248 7900.26 958.49 53909.80 88888.00 2018-09-05 12:09:57.000 248 7900.16 958.61 53909.71 88888.00 2018-09-05 12:09:58.000 248 7900.09 958.74 53909.64 88888.00 2018-09-05 12:09:59.000 248 7900.05 958.88 53909.61 88888.00 2018-09-05 12:10:00.000 248 7899.99 958.98 53909.56 88888.00 2018-09-05 12:10:01.000 248 7899.89 959.05 53909.47 88888.00 2018-09-05 12:10:02.000 248 7899.75 959.08 53909.36 88888.00 2018-09-05 12:10:03.000 248 7899.57 959.13 53909.23 88888.00 2018-09-05 12:10:04.000 248 7899.39 959.22 53909.11 88888.00 2018-09-05 12:10:05.000 248 7899.23 959.36 53908.99 88888.00 2018-09-05 12:10:06.000 248 7899.10 959.54 53908.90 88888.00 2018-09-05 12:10:07.000 248 7898.97 959.72 53908.82 88888.00 2018-09-05 12:10:08.000 248 7898.82 959.92 53908.72 88888.00 2018-09-05 12:10:09.000 248 7898.68 960.08 53908.65 88888.00 2018-09-05 12:10:10.000 248 7898.57 960.20 53908.64 88888.00 2018-09-05 12:10:11.000 248 7898.49 960.29 53908.66 88888.00 2018-09-05 12:10:12.000 248 7898.43 960.37 53908.68 88888.00 2018-09-05 12:10:13.000 248 7898.37 960.46 53908.69 88888.00 2018-09-05 12:10:14.000 248 7898.26 960.55 53908.67 88888.00 2018-09-05 12:10:15.000 248 7898.13 960.66 53908.61 88888.00 2018-09-05 12:10:16.000 248 7897.98 960.80 53908.54 88888.00 2018-09-05 12:10:17.000 248 7897.83 960.99 53908.46 88888.00 2018-09-05 12:10:18.000 248 7897.70 961.19 53908.40 88888.00 2018-09-05 12:10:19.000 248 7897.57 961.39 53908.36 88888.00 2018-09-05 12:10:20.000 248 7897.47 961.59 53908.34 88888.00 2018-09-05 12:10:21.000 248 7897.40 961.74 53908.37 88888.00 2018-09-05 12:10:22.000 248 7897.37 961.86 53908.44 88888.00 2018-09-05 12:10:23.000 248 7897.37 962.00 53908.50 88888.00 2018-09-05 12:10:24.000 248 7897.38 962.14 53908.57 88888.00 2018-09-05 12:10:25.000 248 7897.36 962.29 53908.62 88888.00 2018-09-05 12:10:26.000 248 7897.33 962.44 53908.65 88888.00 2018-09-05 12:10:27.000 248 7897.30 962.59 53908.68 88888.00 2018-09-05 12:10:28.000 248 7897.28 962.70 53908.73 88888.00 2018-09-05 12:10:29.000 248 7897.27 962.83 53908.79 88888.00 2018-09-05 12:10:30.000 248 7897.27 962.96 53908.84 88888.00 2018-09-05 12:10:31.000 248 7897.26 963.11 53908.87 88888.00 2018-09-05 12:10:32.000 248 7897.24 963.27 53908.89 88888.00 2018-09-05 12:10:33.000 248 7897.22 963.41 53908.93 88888.00 2018-09-05 12:10:34.000 248 7897.23 963.50 53909.01 88888.00 2018-09-05 12:10:35.000 248 7897.25 963.56 53909.11 88888.00 2018-09-05 12:10:36.000 248 7897.31 963.61 53909.24 88888.00 2018-09-05 12:10:37.000 248 7897.36 963.66 53909.36 88888.00 2018-09-05 12:10:38.000 248 7897.36 963.71 53909.41 88888.00 2018-09-05 12:10:39.000 248 7897.29 963.76 53909.39 88888.00 2018-09-05 12:10:40.000 248 7897.19 963.81 53909.36 88888.00 2018-09-05 12:10:41.000 248 7897.12 963.87 53909.39 88888.00 2018-09-05 12:10:42.000 248 7897.11 963.94 53909.45 88888.00 2018-09-05 12:10:43.000 248 7897.14 964.03 53909.55 88888.00 2018-09-05 12:10:44.000 248 7897.20 964.14 53909.68 88888.00 2018-09-05 12:10:45.000 248 7897.28 964.28 53909.79 88888.00 2018-09-05 12:10:46.000 248 7897.34 964.47 53909.86 88888.00 2018-09-05 12:10:47.000 248 7897.37 964.67 53909.92 88888.00 2018-09-05 12:10:48.000 248 7897.42 964.88 53909.98 88888.00 2018-09-05 12:10:49.000 248 7897.49 965.07 53910.08 88888.00 2018-09-05 12:10:50.000 248 7897.58 965.23 53910.21 88888.00 2018-09-05 12:10:51.000 248 7897.66 965.36 53910.33 88888.00 2018-09-05 12:10:52.000 248 7897.74 965.49 53910.43 88888.00 2018-09-05 12:10:53.000 248 7897.80 965.64 53910.52 88888.00 2018-09-05 12:10:54.000 248 7897.83 965.81 53910.59 88888.00 2018-09-05 12:10:55.000 248 7897.86 965.98 53910.64 88888.00 2018-09-05 12:10:56.000 248 7897.88 966.11 53910.71 88888.00 2018-09-05 12:10:57.000 248 7897.89 966.20 53910.77 88888.00 2018-09-05 12:10:58.000 248 7897.89 966.29 53910.81 88888.00 2018-09-05 12:10:59.000 248 7897.90 966.38 53910.85 88888.00 2018-09-05 12:11:00.000 248 7897.89 966.43 53910.90 88888.00 2018-09-05 12:11:01.000 248 7897.86 966.46 53910.94 88888.00 2018-09-05 12:11:02.000 248 7897.86 966.49 53911.00 88888.00 2018-09-05 12:11:03.000 248 7897.91 966.51 53911.11 88888.00 2018-09-05 12:11:04.000 248 7897.94 966.58 53911.20 88888.00 2018-09-05 12:11:05.000 248 7897.96 966.71 53911.25 88888.00 2018-09-05 12:11:06.000 248 7897.96 966.85 53911.27 88888.00 2018-09-05 12:11:07.000 248 7897.90 966.97 53911.26 88888.00 2018-09-05 12:11:08.000 248 7897.83 967.09 53911.25 88888.00 2018-09-05 12:11:09.000 248 7897.80 967.20 53911.28 88888.00 2018-09-05 12:11:10.000 248 7897.81 967.30 53911.36 88888.00 2018-09-05 12:11:11.000 248 7897.87 967.42 53911.46 88888.00 2018-09-05 12:11:12.000 248 7897.98 967.57 53911.60 88888.00 2018-09-05 12:11:13.000 248 7898.12 967.75 53911.75 88888.00 2018-09-05 12:11:14.000 248 7898.28 967.92 53911.90 88888.00 2018-09-05 12:11:15.000 248 7898.44 968.04 53912.05 88888.00 2018-09-05 12:11:16.000 248 7898.57 968.15 53912.18 88888.00 2018-09-05 12:11:17.000 248 7898.66 968.28 53912.26 88888.00 2018-09-05 12:11:18.000 248 7898.73 968.45 53912.32 88888.00 2018-09-05 12:11:19.000 248 7898.80 968.68 53912.35 88888.00 2018-09-05 12:11:20.000 248 7898.87 968.91 53912.37 88888.00 2018-09-05 12:11:21.000 248 7898.94 969.11 53912.40 88888.00 2018-09-05 12:11:22.000 248 7899.04 969.27 53912.46 88888.00 2018-09-05 12:11:23.000 248 7899.14 969.39 53912.54 88888.00 2018-09-05 12:11:24.000 248 7899.23 969.45 53912.61 88888.00 2018-09-05 12:11:25.000 248 7899.31 969.52 53912.67 88888.00 2018-09-05 12:11:26.000 248 7899.38 969.59 53912.71 88888.00 2018-09-05 12:11:27.000 248 7899.39 969.63 53912.73 88888.00 2018-09-05 12:11:28.000 248 7899.39 969.65 53912.73 88888.00 2018-09-05 12:11:29.000 248 7899.38 969.71 53912.70 88888.00 2018-09-05 12:11:30.000 248 7899.32 969.77 53912.62 88888.00 2018-09-05 12:11:31.000 248 7899.22 969.82 53912.52 88888.00 2018-09-05 12:11:32.000 248 7899.16 969.88 53912.44 88888.00 2018-09-05 12:11:33.000 248 7899.14 969.92 53912.42 88888.00 2018-09-05 12:11:34.000 248 7899.16 969.96 53912.45 88888.00 2018-09-05 12:11:35.000 248 7899.21 970.00 53912.49 88888.00 2018-09-05 12:11:36.000 248 7899.24 970.05 53912.49 88888.00 2018-09-05 12:11:37.000 248 7899.22 970.11 53912.44 88888.00 2018-09-05 12:11:38.000 248 7899.14 970.13 53912.37 88888.00 2018-09-05 12:11:39.000 248 7899.01 970.08 53912.28 88888.00 2018-09-05 12:11:40.000 248 7898.88 969.98 53912.20 88888.00 2018-09-05 12:11:41.000 248 7898.80 969.90 53912.17 88888.00 2018-09-05 12:11:42.000 248 7898.75 969.85 53912.14 88888.00 2018-09-05 12:11:43.000 248 7898.72 969.83 53912.09 88888.00 2018-09-05 12:11:44.000 248 7898.67 969.77 53912.04 88888.00 2018-09-05 12:11:45.000 248 7898.59 969.67 53911.98 88888.00 2018-09-05 12:11:46.000 248 7898.48 969.53 53911.92 88888.00 2018-09-05 12:11:47.000 248 7898.36 969.38 53911.84 88888.00 2018-09-05 12:11:48.000 248 7898.23 969.29 53911.75 88888.00 2018-09-05 12:11:49.000 248 7898.10 969.24 53911.63 88888.00 2018-09-05 12:11:50.000 248 7897.95 969.22 53911.48 88888.00 2018-09-05 12:11:51.000 248 7897.78 969.16 53911.35 88888.00 2018-09-05 12:11:52.000 248 7897.62 969.00 53911.24 88888.00 2018-09-05 12:11:53.000 248 7897.49 968.82 53911.17 88888.00 2018-09-05 12:11:54.000 248 7897.41 968.68 53911.15 88888.00 2018-09-05 12:11:55.000 248 7897.36 968.59 53911.14 88888.00 2018-09-05 12:11:56.000 248 7897.31 968.55 53911.10 88888.00 2018-09-05 12:11:57.000 248 7897.24 968.53 53911.03 88888.00 2018-09-05 12:11:58.000 248 7897.15 968.52 53910.95 88888.00 2018-09-05 12:11:59.000 248 7897.07 968.50 53910.87 88888.00 2018-09-05 12:12:00.000 248 7896.99 968.48 53910.81 88888.00 2018-09-05 12:12:01.000 248 7896.97 968.49 53910.79 88888.00 2018-09-05 12:12:02.000 248 7896.98 968.50 53910.80 88888.00 2018-09-05 12:12:03.000 248 7896.99 968.48 53910.81 88888.00 2018-09-05 12:12:04.000 248 7896.98 968.43 53910.80 88888.00 2018-09-05 12:12:05.000 248 7896.96 968.35 53910.78 88888.00 2018-09-05 12:12:06.000 248 7896.95 968.29 53910.78 88888.00 2018-09-05 12:12:07.000 248 7896.97 968.28 53910.79 88888.00 2018-09-05 12:12:08.000 248 7896.97 968.32 53910.77 88888.00 2018-09-05 12:12:09.000 248 7896.93 968.35 53910.71 88888.00 2018-09-05 12:12:10.000 248 7896.85 968.33 53910.62 88888.00 2018-09-05 12:12:11.000 248 7896.74 968.24 53910.53 88888.00 2018-09-05 12:12:12.000 248 7896.65 968.12 53910.47 88888.00 2018-09-05 12:12:13.000 248 7896.57 968.01 53910.43 88888.00 2018-09-05 12:12:14.000 248 7896.50 967.93 53910.37 88888.00 2018-09-05 12:12:15.000 248 7896.41 967.90 53910.29 88888.00 2018-09-05 12:12:16.000 248 7896.28 967.87 53910.19 88888.00 2018-09-05 12:12:17.000 248 7896.13 967.82 53910.06 88888.00 2018-09-05 12:12:18.000 248 7895.98 967.72 53909.95 88888.00 2018-09-05 12:12:19.000 248 7895.86 967.59 53909.89 88888.00 2018-09-05 12:12:20.000 248 7895.77 967.46 53909.88 88888.00 2018-09-05 12:12:21.000 248 7895.71 967.36 53909.86 88888.00 2018-09-05 12:12:22.000 248 7895.66 967.28 53909.82 88888.00 2018-09-05 12:12:23.000 248 7895.56 967.21 53909.76 88888.00 2018-09-05 12:12:24.000 248 7895.45 967.16 53909.69 88888.00 2018-09-05 12:12:25.000 248 7895.37 967.09 53909.64 88888.00 2018-09-05 12:12:26.000 248 7895.28 966.98 53909.61 88888.00 2018-09-05 12:12:27.000 248 7895.17 966.82 53909.57 88888.00 2018-09-05 12:12:28.000 248 7895.05 966.62 53909.53 88888.00 2018-09-05 12:12:29.000 248 7894.90 966.46 53909.45 88888.00 2018-09-05 12:12:30.000 248 7894.79 966.39 53909.36 88888.00 2018-09-05 12:12:31.000 248 7894.71 966.38 53909.30 88888.00 2018-09-05 12:12:32.000 248 7894.64 966.39 53909.25 88888.00 2018-09-05 12:12:33.000 248 7894.55 966.39 53909.20 88888.00 2018-09-05 12:12:34.000 248 7894.45 966.35 53909.14 88888.00 2018-09-05 12:12:35.000 248 7894.29 966.29 53909.01 88888.00 2018-09-05 12:12:36.000 248 7894.10 966.22 53908.85 88888.00 2018-09-05 12:12:37.000 248 7893.90 966.13 53908.72 88888.00 2018-09-05 12:12:38.000 248 7893.77 966.05 53908.65 88888.00 2018-09-05 12:12:39.000 248 7893.73 965.98 53908.65 88888.00 2018-09-05 12:12:40.000 248 7893.74 965.94 53908.71 88888.00 2018-09-05 12:12:41.000 248 7893.75 965.91 53908.75 88888.00 2018-09-05 12:12:42.000 248 7893.70 965.90 53908.71 88888.00 2018-09-05 12:12:43.000 248 7893.60 965.88 53908.60 88888.00 2018-09-05 12:12:44.000 248 7893.46 965.84 53908.47 88888.00 2018-09-05 12:12:45.000 248 7893.35 965.77 53908.39 88888.00 2018-09-05 12:12:46.000 248 7893.28 965.65 53908.39 88888.00 2018-09-05 12:12:47.000 248 7893.24 965.53 53908.41 88888.00 2018-09-05 12:12:48.000 248 7893.22 965.41 53908.45 88888.00 2018-09-05 12:12:49.000 248 7893.21 965.31 53908.48 88888.00 2018-09-05 12:12:50.000 248 7893.19 965.23 53908.47 88888.00 2018-09-05 12:12:51.000 248 7893.17 965.14 53908.46 88888.00 2018-09-05 12:12:52.000 248 7893.15 965.02 53908.46 88888.00 2018-09-05 12:12:53.000 248 7893.09 964.89 53908.43 88888.00 2018-09-05 12:12:54.000 248 7893.00 964.78 53908.36 88888.00 2018-09-05 12:12:55.000 248 7892.90 964.71 53908.29 88888.00 2018-09-05 12:12:56.000 248 7892.80 964.68 53908.21 88888.00 2018-09-05 12:12:57.000 248 7892.72 964.66 53908.18 88888.00 2018-09-05 12:12:58.000 248 7892.68 964.61 53908.16 88888.00 2018-09-05 12:12:59.000 248 7892.64 964.52 53908.16 88888.00 2018-09-05 12:13:00.000 248 7892.59 964.41 53908.16 88888.00 2018-09-05 12:13:01.000 248 7892.54 964.33 53908.15 88888.00 2018-09-05 12:13:02.000 248 7892.49 964.29 53908.13 88888.00 2018-09-05 12:13:03.000 248 7892.44 964.25 53908.10 88888.00 2018-09-05 12:13:04.000 248 7892.34 964.20 53908.03 88888.00 2018-09-05 12:13:05.000 248 7892.17 964.13 53907.89 88888.00 2018-09-05 12:13:06.000 248 7891.99 964.05 53907.75 88888.00 2018-09-05 12:13:07.000 248 7891.85 963.99 53907.67 88888.00 2018-09-05 12:13:08.000 248 7891.81 963.98 53907.68 88888.00 2018-09-05 12:13:09.000 248 7891.81 963.98 53907.73 88888.00 2018-09-05 12:13:10.000 248 7891.82 963.97 53907.78 88888.00 2018-09-05 12:13:11.000 248 7891.80 963.93 53907.76 88888.00 2018-09-05 12:13:12.000 248 7891.70 963.89 53907.69 88888.00 2018-09-05 12:13:13.000 248 7891.54 963.87 53907.57 88888.00 2018-09-05 12:13:14.000 248 7891.34 963.87 53907.40 88888.00 2018-09-05 12:13:15.000 248 7891.12 963.82 53907.24 88888.00 2018-09-05 12:13:16.000 248 7890.93 963.75 53907.12 88888.00 2018-09-05 12:13:17.000 248 7890.82 963.69 53907.06 88888.00 2018-09-05 12:13:18.000 248 7890.81 963.66 53907.08 88888.00 2018-09-05 12:13:19.000 248 7890.86 963.66 53907.15 88888.00 2018-09-05 12:13:20.000 248 7890.89 963.67 53907.20 88888.00 2018-09-05 12:13:21.000 248 7890.85 963.67 53907.19 88888.00 2018-09-05 12:13:22.000 248 7890.71 963.64 53907.09 88888.00 2018-09-05 12:13:23.000 248 7890.49 963.58 53906.93 88888.00 2018-09-05 12:13:24.000 248 7890.29 963.53 53906.79 88888.00 2018-09-05 12:13:25.000 248 7890.16 963.51 53906.71 88888.00 2018-09-05 12:13:26.000 248 7890.09 963.48 53906.69 88888.00 2018-09-05 12:13:27.000 248 7890.04 963.42 53906.70 88888.00 2018-09-05 12:13:28.000 248 7889.99 963.37 53906.69 88888.00 2018-09-05 12:13:29.000 248 7889.94 963.33 53906.66 88888.00 2018-09-05 12:13:30.000 248 7889.85 963.31 53906.61 88888.00 2018-09-05 12:13:31.000 248 7889.76 963.31 53906.56 88888.00 2018-09-05 12:13:32.000 248 7889.71 963.29 53906.57 88888.00 2018-09-05 12:13:33.000 248 7889.69 963.25 53906.61 88888.00 2018-09-05 12:13:34.000 248 7889.65 963.23 53906.60 88888.00 2018-09-05 12:13:35.000 248 7889.59 963.24 53906.59 88888.00 2018-09-05 12:13:36.000 248 7889.52 963.26 53906.57 88888.00 2018-09-05 12:13:37.000 248 7889.47 963.27 53906.56 88888.00 2018-09-05 12:13:38.000 248 7889.46 963.25 53906.59 88888.00 2018-09-05 12:13:39.000 248 7889.47 963.19 53906.65 88888.00 2018-09-05 12:13:40.000 248 7889.47 963.14 53906.70 88888.00 2018-09-05 12:13:41.000 248 7889.46 963.12 53906.74 88888.00 2018-09-05 12:13:42.000 248 7889.47 963.17 53906.78 88888.00 2018-09-05 12:13:43.000 248 7889.50 963.28 53906.82 88888.00 2018-09-05 12:13:44.000 248 7889.52 963.38 53906.85 88888.00 2018-09-05 12:13:45.000 248 7889.51 963.41 53906.86 88888.00 2018-09-05 12:13:46.000 248 7889.47 963.40 53906.86 88888.00 2018-09-05 12:13:47.000 248 7889.41 963.38 53906.86 88888.00 2018-09-05 12:13:48.000 248 7889.38 963.35 53906.86 88888.00 2018-09-05 12:13:49.000 248 7889.34 963.38 53906.84 88888.00 2018-09-05 12:13:50.000 248 7889.27 963.44 53906.80 88888.00 2018-09-05 12:13:51.000 248 7889.18 963.50 53906.73 88888.00 2018-09-05 12:13:52.000 248 7889.07 963.54 53906.66 88888.00 2018-09-05 12:13:53.000 248 7888.96 963.55 53906.60 88888.00 2018-09-05 12:13:54.000 248 7888.88 963.55 53906.58 88888.00 2018-09-05 12:13:55.000 248 7888.84 963.59 53906.57 88888.00 2018-09-05 12:13:56.000 248 7888.80 963.67 53906.57 88888.00 2018-09-05 12:13:57.000 248 7888.73 963.74 53906.54 88888.00 2018-09-05 12:13:58.000 248 7888.67 963.82 53906.50 88888.00 2018-09-05 12:13:59.000 248 7888.61 963.90 53906.46 88888.00 2018-09-05 12:14:00.000 248 7888.55 963.94 53906.44 88888.00 2018-09-05 12:14:01.000 248 7888.46 963.99 53906.41 88888.00 2018-09-05 12:14:02.000 248 7888.34 964.03 53906.32 88888.00 2018-09-05 12:14:03.000 248 7888.19 964.07 53906.21 88888.00 2018-09-05 12:14:04.000 248 7888.05 964.12 53906.12 88888.00 2018-09-05 12:14:05.000 248 7887.95 964.19 53906.10 88888.00 2018-09-05 12:14:06.000 248 7887.93 964.29 53906.14 88888.00 2018-09-05 12:14:07.000 248 7887.97 964.40 53906.22 88888.00 2018-09-05 12:14:08.000 248 7888.01 964.49 53906.29 88888.00 2018-09-05 12:14:09.000 248 7887.98 964.58 53906.29 88888.00 2018-09-05 12:14:10.000 248 7887.87 964.62 53906.22 88888.00 2018-09-05 12:14:11.000 248 7887.74 964.62 53906.16 88888.00 2018-09-05 12:14:12.000 248 7887.64 964.62 53906.14 88888.00 2018-09-05 12:14:13.000 248 7887.60 964.66 53906.16 88888.00 2018-09-05 12:14:14.000 248 7887.62 964.79 53906.19 88888.00 2018-09-05 12:14:15.000 248 7887.64 964.97 53906.21 88888.00 2018-09-05 12:14:16.000 248 7887.58 965.13 53906.16 88888.00 2018-09-05 12:14:17.000 248 7887.44 965.25 53906.08 88888.00 2018-09-05 12:14:18.000 248 7887.29 965.31 53905.99 88888.00 2018-09-05 12:14:19.000 248 7887.17 965.32 53905.96 88888.00 2018-09-05 12:14:20.000 248 7887.12 965.32 53906.01 88888.00 2018-09-05 12:14:21.000 248 7887.11 965.35 53906.07 88888.00 2018-09-05 12:14:22.000 248 7887.09 965.41 53906.11 88888.00 2018-09-05 12:14:23.000 248 7887.00 965.48 53906.06 88888.00 2018-09-05 12:14:24.000 248 7886.86 965.55 53905.96 88888.00 2018-09-05 12:14:25.000 248 7886.70 965.63 53905.88 88888.00 2018-09-05 12:14:26.000 248 7886.60 965.71 53905.86 88888.00 2018-09-05 12:14:27.000 248 7886.56 965.81 53905.89 88888.00 2018-09-05 12:14:28.000 248 7886.52 965.91 53905.90 88888.00 2018-09-05 12:14:29.000 248 7886.41 965.96 53905.87 88888.00 2018-09-05 12:14:30.000 248 7886.26 965.93 53905.80 88888.00 2018-09-05 12:14:31.000 248 7886.10 965.88 53905.74 88888.00 2018-09-05 12:14:32.000 248 7885.99 965.84 53905.73 88888.00 2018-09-05 12:14:33.000 248 7885.93 965.84 53905.76 88888.00 2018-09-05 12:14:34.000 248 7885.89 965.86 53905.79 88888.00 2018-09-05 12:14:35.000 248 7885.83 965.90 53905.79 88888.00 2018-09-05 12:14:36.000 248 7885.73 965.94 53905.77 88888.00 2018-09-05 12:14:37.000 248 7885.63 966.00 53905.73 88888.00 2018-09-05 12:14:38.000 248 7885.55 966.07 53905.72 88888.00 2018-09-05 12:14:39.000 248 7885.46 966.10 53905.71 88888.00 2018-09-05 12:14:40.000 248 7885.34 966.10 53905.69 88888.00 2018-09-05 12:14:41.000 248 7885.19 966.09 53905.62 88888.00 2018-09-05 12:14:42.000 248 7885.03 966.07 53905.55 88888.00 2018-09-05 12:14:43.000 248 7884.91 966.08 53905.55 88888.00 2018-09-05 12:14:44.000 248 7884.86 966.15 53905.62 88888.00 2018-09-05 12:14:45.000 248 7884.88 966.24 53905.73 88888.00 2018-09-05 12:14:46.000 248 7884.93 966.33 53905.85 88888.00 2018-09-05 12:14:47.000 248 7884.92 966.38 53905.91 88888.00 2018-09-05 12:14:48.000 248 7884.84 966.37 53905.88 88888.00 2018-09-05 12:14:49.000 248 7884.73 966.32 53905.82 88888.00 2018-09-05 12:14:50.000 248 7884.61 966.29 53905.80 88888.00 2018-09-05 12:14:51.000 248 7884.53 966.30 53905.85 88888.00 2018-09-05 12:14:52.000 248 7884.52 966.33 53905.96 88888.00 2018-09-05 12:14:53.000 248 7884.52 966.35 53906.08 88888.00 2018-09-05 12:14:54.000 248 7884.51 966.34 53906.15 88888.00 2018-09-05 12:14:55.000 248 7884.43 966.27 53906.17 88888.00 2018-09-05 12:14:56.000 248 7884.32 966.20 53906.16 88888.00 2018-09-05 12:14:57.000 248 7884.22 966.16 53906.17 88888.00 2018-09-05 12:14:58.000 248 7884.15 966.16 53906.20 88888.00 2018-09-05 12:14:59.000 248 7884.12 966.25 53906.24 88888.00 2018-09-05 12:15:00.000 248 7884.10 966.36 53906.30 88888.00 2018-09-05 12:15:01.000 248 7884.07 966.42 53906.38 88888.00 2018-09-05 12:15:02.000 248 7884.03 966.43 53906.44 88888.00 2018-09-05 12:15:03.000 248 7884.00 966.43 53906.49 88888.00 2018-09-05 12:15:04.000 248 7884.00 966.49 53906.55 88888.00 2018-09-05 12:15:05.000 248 7884.02 966.64 53906.64 88888.00 2018-09-05 12:15:06.000 248 7884.05 966.84 53906.71 88888.00 2018-09-05 12:15:07.000 248 7884.04 966.98 53906.77 88888.00 2018-09-05 12:15:08.000 248 7883.94 967.04 53906.78 88888.00 2018-09-05 12:15:09.000 248 7883.79 967.03 53906.76 88888.00 2018-09-05 12:15:10.000 248 7883.64 967.00 53906.74 88888.00 2018-09-05 12:15:11.000 248 7883.55 967.01 53906.77 88888.00 2018-09-05 12:15:12.000 248 7883.56 967.09 53906.88 88888.00 2018-09-05 12:15:13.000 248 7883.65 967.19 53907.05 88888.00 2018-09-05 12:15:14.000 248 7883.72 967.25 53907.18 88888.00 2018-09-05 12:15:15.000 248 7883.67 967.26 53907.20 88888.00 2018-09-05 12:15:16.000 248 7883.49 967.26 53907.11 88888.00 2018-09-05 12:15:17.000 248 7883.26 967.26 53906.99 88888.00 2018-09-05 12:15:18.000 248 7883.09 967.27 53906.95 88888.00 2018-09-05 12:15:19.000 248 7883.05 967.28 53907.04 88888.00 2018-09-05 12:15:20.000 248 7883.10 967.26 53907.22 88888.00 2018-09-05 12:15:21.000 248 7883.15 967.20 53907.39 88888.00 2018-09-05 12:15:22.000 248 7883.12 967.12 53907.45 88888.00 2018-09-05 12:15:23.000 248 7882.98 967.03 53907.40 88888.00 2018-09-05 12:15:24.000 248 7882.81 966.99 53907.34 88888.00 2018-09-05 12:15:25.000 248 7882.71 967.00 53907.36 88888.00 2018-09-05 12:15:26.000 248 7882.71 967.04 53907.47 88888.00 2018-09-05 12:15:27.000 248 7882.77 967.06 53907.62 88888.00 2018-09-05 12:15:28.000 248 7882.79 967.08 53907.73 88888.00 2018-09-05 12:15:29.000 248 7882.74 967.08 53907.76 88888.00 2018-09-05 12:15:30.000 248 7882.65 967.05 53907.75 88888.00 2018-09-05 12:15:31.000 248 7882.57 967.04 53907.79 88888.00 2018-09-05 12:15:32.000 248 7882.54 967.01 53907.91 88888.00 2018-09-05 12:15:33.000 248 7882.53 966.95 53908.04 88888.00 2018-09-05 12:15:34.000 248 7882.51 966.92 53908.09 88888.00 2018-09-05 12:15:35.000 248 7882.45 966.94 53908.09 88888.00 2018-09-05 12:15:36.000 248 7882.40 967.01 53908.11 88888.00 2018-09-05 12:15:37.000 248 7882.40 967.09 53908.17 88888.00 2018-09-05 12:15:38.000 248 7882.44 967.14 53908.28 88888.00 2018-09-05 12:15:39.000 248 7882.46 967.14 53908.41 88888.00 2018-09-05 12:15:40.000 248 7882.41 967.04 53908.47 88888.00 2018-09-05 12:15:41.000 248 7882.27 966.95 53908.45 88888.00 2018-09-05 12:15:42.000 248 7882.11 966.93 53908.40 88888.00 2018-09-05 12:15:43.000 248 7882.01 966.99 53908.41 88888.00 2018-09-05 12:15:44.000 248 7882.03 967.09 53908.52 88888.00 2018-09-05 12:15:45.000 248 7882.11 967.17 53908.70 88888.00 2018-09-05 12:15:46.000 248 7882.17 967.18 53908.83 88888.00 2018-09-05 12:15:47.000 248 7882.14 967.14 53908.89 88888.00 2018-09-05 12:15:48.000 248 7882.05 967.09 53908.91 88888.00 2018-09-05 12:15:49.000 248 7881.98 967.06 53908.93 88888.00 2018-09-05 12:15:50.000 248 7882.01 967.07 53909.04 88888.00 2018-09-05 12:15:51.000 248 7882.15 967.09 53909.26 88888.00 2018-09-05 12:15:52.000 248 7882.31 967.06 53909.50 88888.00 2018-09-05 12:15:53.000 248 7882.41 966.97 53909.68 88888.00 2018-09-05 12:15:54.000 248 7882.43 966.87 53909.77 88888.00 2018-09-05 12:15:55.000 248 7882.36 966.83 53909.79 88888.00 2018-09-05 12:15:56.000 248 7882.27 966.83 53909.79 88888.00 2018-09-05 12:15:57.000 248 7882.20 966.87 53909.80 88888.00 2018-09-05 12:15:58.000 248 7882.19 966.91 53909.88 88888.00 2018-09-05 12:15:59.000 248 7882.23 966.95 53910.00 88888.00 2018-09-05 12:16:00.000 248 7882.32 966.96 53910.17 88888.00 2018-09-05 12:16:01.000 248 7882.42 966.96 53910.34 88888.00 2018-09-05 12:16:02.000 248 7882.53 966.94 53910.51 88888.00 2018-09-05 12:16:03.000 248 7882.61 966.91 53910.65 88888.00 2018-09-05 12:16:04.000 248 7882.67 966.89 53910.77 88888.00 2018-09-05 12:16:05.000 248 7882.72 966.87 53910.89 88888.00 2018-09-05 12:16:06.000 248 7882.75 966.85 53911.00 88888.00 2018-09-05 12:16:07.000 248 7882.76 966.81 53911.12 88888.00 2018-09-05 12:16:08.000 248 7882.79 966.75 53911.25 88888.00 2018-09-05 12:16:09.000 248 7882.85 966.67 53911.36 88888.00 2018-09-05 12:16:10.000 248 7882.91 966.60 53911.48 88888.00 2018-09-05 12:16:11.000 248 7882.97 966.54 53911.62 88888.00 2018-09-05 12:16:12.000 248 7883.01 966.50 53911.73 88888.00 2018-09-05 12:16:13.000 248 7883.02 966.49 53911.81 88888.00 2018-09-05 12:16:14.000 248 7882.98 966.49 53911.86 88888.00 2018-09-05 12:16:15.000 248 7882.88 966.47 53911.84 88888.00 2018-09-05 12:16:16.000 248 7882.75 966.42 53911.80 88888.00 2018-09-05 12:16:17.000 248 7882.66 966.38 53911.82 88888.00 2018-09-05 12:16:18.000 248 7882.66 966.33 53911.92 88888.00 2018-09-05 12:16:19.000 248 7882.73 966.29 53912.09 88888.00 2018-09-05 12:16:20.000 248 7882.80 966.26 53912.25 88888.00 2018-09-05 12:16:21.000 248 7882.81 966.21 53912.34 88888.00 2018-09-05 12:16:22.000 248 7882.75 966.18 53912.36 88888.00 2018-09-05 12:16:23.000 248 7882.64 966.15 53912.34 88888.00 2018-09-05 12:16:24.000 248 7882.55 966.13 53912.35 88888.00 2018-09-05 12:16:25.000 248 7882.52 966.10 53912.43 88888.00 2018-09-05 12:16:26.000 248 7882.55 966.05 53912.56 88888.00 2018-09-05 12:16:27.000 248 7882.61 965.99 53912.69 88888.00 2018-09-05 12:16:28.000 248 7882.65 965.95 53912.78 88888.00 2018-09-05 12:16:29.000 248 7882.64 965.92 53912.80 88888.00 2018-09-05 12:16:30.000 248 7882.61 965.91 53912.81 88888.00 2018-09-05 12:16:31.000 248 7882.59 965.90 53912.85 88888.00 2018-09-05 12:16:32.000 248 7882.57 965.86 53912.90 88888.00 2018-09-05 12:16:33.000 248 7882.53 965.77 53912.93 88888.00 2018-09-05 12:16:34.000 248 7882.50 965.66 53912.95 88888.00 2018-09-05 12:16:35.000 248 7882.46 965.53 53912.97 88888.00 2018-09-05 12:16:36.000 248 7882.46 965.42 53913.01 88888.00 2018-09-05 12:16:37.000 248 7882.50 965.33 53913.08 88888.00 2018-09-05 12:16:38.000 248 7882.59 965.23 53913.18 88888.00 2018-09-05 12:16:39.000 248 7882.65 965.15 53913.25 88888.00 2018-09-05 12:16:40.000 248 7882.68 965.10 53913.27 88888.00 2018-09-05 12:16:41.000 248 7882.64 965.03 53913.23 88888.00 2018-09-05 12:16:42.000 248 7882.59 964.94 53913.18 88888.00 2018-09-05 12:16:43.000 248 7882.56 964.84 53913.16 88888.00 2018-09-05 12:16:44.000 248 7882.59 964.77 53913.20 88888.00 2018-09-05 12:16:45.000 248 7882.66 964.70 53913.28 88888.00 2018-09-05 12:16:46.000 248 7882.71 964.63 53913.35 88888.00 2018-09-05 12:16:47.000 248 7882.72 964.58 53913.38 88888.00 2018-09-05 12:16:48.000 248 7882.69 964.56 53913.34 88888.00 2018-09-05 12:16:49.000 248 7882.65 964.55 53913.28 88888.00 2018-09-05 12:16:50.000 248 7882.63 964.55 53913.24 88888.00 2018-09-05 12:16:51.000 248 7882.63 964.52 53913.25 88888.00 2018-09-05 12:16:52.000 248 7882.60 964.47 53913.25 88888.00 2018-09-05 12:16:53.000 248 7882.53 964.44 53913.20 88888.00 2018-09-05 12:16:54.000 248 7882.42 964.41 53913.09 88888.00 2018-09-05 12:16:55.000 248 7882.28 964.41 53912.98 88888.00 2018-09-05 12:16:56.000 248 7882.17 964.43 53912.92 88888.00 2018-09-05 12:16:57.000 248 7882.14 964.42 53912.92 88888.00 2018-09-05 12:16:58.000 248 7882.14 964.38 53912.95 88888.00 2018-09-05 12:16:59.000 248 7882.13 964.30 53912.97 88888.00 2018-09-05 12:17:00.000 248 7882.08 964.22 53912.96 88888.00 2018-09-05 12:17:01.000 248 7882.01 964.16 53912.92 88888.00 2018-09-05 12:17:02.000 248 7881.93 964.16 53912.89 88888.00 2018-09-05 12:17:03.000 248 7881.89 964.18 53912.87 88888.00 2018-09-05 12:17:04.000 248 7881.87 964.22 53912.86 88888.00 2018-09-05 12:17:05.000 248 7881.85 964.22 53912.86 88888.00 2018-09-05 12:17:06.000 248 7881.80 964.19 53912.84 88888.00 2018-09-05 12:17:07.000 248 7881.72 964.14 53912.82 88888.00 2018-09-05 12:17:08.000 248 7881.65 964.05 53912.80 88888.00 2018-09-05 12:17:09.000 248 7881.62 964.00 53912.82 88888.00 2018-09-05 12:17:10.000 248 7881.63 964.03 53912.87 88888.00 2018-09-05 12:17:11.000 248 7881.66 964.12 53912.91 88888.00 2018-09-05 12:17:12.000 248 7881.67 964.22 53912.91 88888.00 2018-09-05 12:17:13.000 248 7881.62 964.26 53912.89 88888.00 2018-09-05 12:17:14.000 248 7881.52 964.24 53912.85 88888.00 2018-09-05 12:17:15.000 248 7881.40 964.17 53912.81 88888.00 2018-09-05 12:17:16.000 248 7881.34 964.09 53912.82 88888.00 2018-09-05 12:17:17.000 248 7881.34 964.05 53912.85 88888.00 2018-09-05 12:17:18.000 248 7881.33 964.04 53912.87 88888.00 2018-09-05 12:17:19.000 248 7881.27 964.06 53912.86 88888.00 2018-09-05 12:17:20.000 248 7881.17 964.10 53912.81 88888.00 2018-09-05 12:17:21.000 248 7881.05 964.09 53912.75 88888.00 2018-09-05 12:17:22.000 248 7880.92 964.05 53912.69 88888.00 2018-09-05 12:17:23.000 248 7880.83 964.01 53912.67 88888.00 2018-09-05 12:17:24.000 248 7880.79 964.00 53912.68 88888.00 2018-09-05 12:17:25.000 248 7880.77 963.99 53912.68 88888.00 2018-09-05 12:17:26.000 248 7880.71 963.99 53912.66 88888.00 2018-09-05 12:17:27.000 248 7880.64 964.01 53912.64 88888.00 2018-09-05 12:17:28.000 248 7880.57 964.04 53912.65 88888.00 2018-09-05 12:17:29.000 248 7880.53 964.03 53912.68 88888.00 2018-09-05 12:17:30.000 248 7880.54 964.02 53912.73 88888.00 2018-09-05 12:17:31.000 248 7880.56 964.00 53912.79 88888.00 2018-09-05 12:17:32.000 248 7880.53 964.00 53912.79 88888.00 2018-09-05 12:17:33.000 248 7880.48 964.00 53912.77 88888.00 2018-09-05 12:17:34.000 248 7880.43 963.99 53912.77 88888.00 2018-09-05 12:17:35.000 248 7880.36 963.98 53912.77 88888.00 2018-09-05 12:17:36.000 248 7880.30 963.95 53912.77 88888.00 2018-09-05 12:17:37.000 248 7880.25 963.89 53912.77 88888.00 2018-09-05 12:17:38.000 248 7880.18 963.83 53912.75 88888.00 2018-09-05 12:17:39.000 248 7880.08 963.82 53912.71 88888.00 2018-09-05 12:17:40.000 248 7879.98 963.80 53912.67 88888.00 2018-09-05 12:17:41.000 248 7879.85 963.78 53912.61 88888.00 2018-09-05 12:17:42.000 248 7879.73 963.75 53912.58 88888.00 2018-09-05 12:17:43.000 248 7879.69 963.71 53912.61 88888.00 2018-09-05 12:17:44.000 248 7879.71 963.66 53912.69 88888.00 2018-09-05 12:17:45.000 248 7879.73 963.63 53912.78 88888.00 2018-09-05 12:17:46.000 248 7879.71 963.58 53912.82 88888.00 2018-09-05 12:17:47.000 248 7879.60 963.50 53912.79 88888.00 2018-09-05 12:17:48.000 248 7879.45 963.41 53912.73 88888.00 2018-09-05 12:17:49.000 248 7879.35 963.33 53912.73 88888.00 2018-09-05 12:17:50.000 248 7879.34 963.27 53912.79 88888.00 2018-09-05 12:17:51.000 248 7879.39 963.27 53912.89 88888.00 2018-09-05 12:17:52.000 248 7879.47 963.30 53912.99 88888.00 2018-09-05 12:17:53.000 248 7879.51 963.33 53913.05 88888.00 2018-09-05 12:17:54.000 248 7879.48 963.31 53913.09 88888.00 2018-09-05 12:17:55.000 248 7879.43 963.24 53913.12 88888.00 2018-09-05 12:17:56.000 248 7879.40 963.16 53913.16 88888.00 2018-09-05 12:17:57.000 248 7879.38 963.10 53913.24 88888.00 2018-09-05 12:17:58.000 248 7879.39 963.10 53913.30 88888.00 2018-09-05 12:17:59.000 248 7879.43 963.14 53913.37 88888.00 2018-09-05 12:18:00.000 248 7879.46 963.17 53913.42 88888.00 2018-09-05 12:18:01.000 248 7879.49 963.20 53913.48 88888.00 2018-09-05 12:18:02.000 248 7879.54 963.23 53913.55 88888.00 2018-09-05 12:18:03.000 248 7879.62 963.27 53913.65 88888.00 2018-09-05 12:18:04.000 248 7879.68 963.32 53913.75 88888.00 2018-09-05 12:18:05.000 248 7879.70 963.34 53913.80 88888.00 2018-09-05 12:18:06.000 248 7879.69 963.33 53913.84 88888.00 2018-09-05 12:18:07.000 248 7879.67 963.29 53913.86 88888.00 2018-09-05 12:18:08.000 248 7879.70 963.26 53913.92 88888.00 2018-09-05 12:18:09.000 248 7879.77 963.27 53914.04 88888.00 2018-09-05 12:18:10.000 248 7879.85 963.31 53914.17 88888.00 2018-09-05 12:18:11.000 248 7879.90 963.31 53914.25 88888.00 2018-09-05 12:18:12.000 248 7879.87 963.29 53914.25 88888.00 2018-09-05 12:18:13.000 248 7879.79 963.22 53914.23 88888.00 2018-09-05 12:18:14.000 248 7879.73 963.11 53914.24 88888.00 2018-09-05 12:18:15.000 248 7879.74 963.04 53914.30 88888.00 2018-09-05 12:18:16.000 248 7879.79 963.03 53914.39 88888.00 2018-09-05 12:18:17.000 248 7879.86 963.06 53914.49 88888.00 2018-09-05 12:18:18.000 248 7879.91 963.10 53914.54 88888.00 2018-09-05 12:18:19.000 248 7879.94 963.15 53914.58 88888.00 2018-09-05 12:18:20.000 248 7879.94 963.19 53914.61 88888.00 2018-09-05 12:18:21.000 248 7879.93 963.20 53914.66 88888.00 2018-09-05 12:18:22.000 248 7879.92 963.21 53914.72 88888.00 2018-09-05 12:18:23.000 248 7879.95 963.24 53914.79 88888.00 2018-09-05 12:18:24.000 248 7880.00 963.30 53914.87 88888.00 2018-09-05 12:18:25.000 248 7880.06 963.37 53914.94 88888.00 2018-09-05 12:18:26.000 248 7880.13 963.43 53915.02 88888.00 2018-09-05 12:18:27.000 248 7880.21 963.51 53915.10 88888.00 2018-09-05 12:18:28.000 248 7880.29 963.62 53915.17 88888.00 2018-09-05 12:18:29.000 248 7880.35 963.72 53915.23 88888.00 2018-09-05 12:18:30.000 248 7880.39 963.78 53915.28 88888.00 2018-09-05 12:18:31.000 248 7880.40 963.78 53915.33 88888.00 2018-09-05 12:18:32.000 248 7880.41 963.76 53915.39 88888.00 2018-09-05 12:18:33.000 248 7880.46 963.75 53915.48 88888.00 2018-09-05 12:18:34.000 248 7880.56 963.76 53915.59 88888.00 2018-09-05 12:18:35.000 248 7880.69 963.81 53915.69 88888.00 2018-09-05 12:18:36.000 248 7880.78 963.90 53915.77 88888.00 2018-09-05 12:18:37.000 248 7880.85 963.96 53915.82 88888.00 2018-09-05 12:18:38.000 248 7880.88 963.97 53915.85 88888.00 2018-09-05 12:18:39.000 248 7880.89 963.96 53915.88 88888.00 2018-09-05 12:18:40.000 248 7880.90 963.97 53915.92 88888.00 2018-09-05 12:18:41.000 248 7880.94 964.00 53915.95 88888.00 2018-09-05 12:18:42.000 248 7881.01 964.04 53916.01 88888.00 2018-09-05 12:18:43.000 248 7881.08 964.07 53916.08 88888.00 2018-09-05 12:18:44.000 248 7881.16 964.09 53916.16 88888.00 2018-09-05 12:18:45.000 248 7881.28 964.11 53916.26 88888.00 2018-09-05 12:18:46.000 248 7881.41 964.14 53916.37 88888.00 2018-09-05 12:18:47.000 248 7881.50 964.20 53916.44 88888.00 2018-09-05 12:18:48.000 248 7881.54 964.25 53916.46 88888.00 2018-09-05 12:18:49.000 248 7881.51 964.23 53916.43 88888.00 2018-09-05 12:18:50.000 248 7881.44 964.14 53916.39 88888.00 2018-09-05 12:18:51.000 248 7881.39 964.03 53916.38 88888.00 2018-09-05 12:18:52.000 248 7881.40 963.96 53916.39 88888.00 2018-09-05 12:18:53.000 248 7881.49 963.98 53916.45 88888.00 2018-09-05 12:18:54.000 248 7881.61 964.06 53916.54 88888.00 2018-09-05 12:18:55.000 248 7881.69 964.13 53916.61 88888.00 2018-09-05 12:18:56.000 248 7881.70 964.13 53916.62 88888.00 2018-09-05 12:18:57.000 248 7881.69 964.10 53916.59 88888.00 2018-09-05 12:18:58.000 248 7881.70 964.09 53916.58 88888.00 2018-09-05 12:18:59.000 248 7881.76 964.12 53916.63 88888.00 2018-09-05 12:19:00.000 248 7881.87 964.17 53916.72 88888.00 2018-09-05 12:19:01.000 248 7881.99 964.18 53916.82 88888.00 2018-09-05 12:19:02.000 248 7882.08 964.15 53916.89 88888.00 2018-09-05 12:19:03.000 248 7882.11 964.08 53916.93 88888.00 2018-09-05 12:19:04.000 248 7882.13 964.01 53916.95 88888.00 2018-09-05 12:19:05.000 248 7882.18 963.96 53917.00 88888.00 2018-09-05 12:19:06.000 248 7882.26 963.92 53917.07 88888.00 2018-09-05 12:19:07.000 248 7882.34 963.88 53917.12 88888.00 2018-09-05 12:19:08.000 248 7882.37 963.83 53917.12 88888.00 2018-09-05 12:19:09.000 248 7882.32 963.78 53917.07 88888.00 2018-09-05 12:19:10.000 248 7882.25 963.77 53916.98 88888.00 2018-09-05 12:19:11.000 248 7882.20 963.77 53916.93 88888.00 2018-09-05 12:19:12.000 248 7882.21 963.78 53916.94 88888.00 2018-09-05 12:19:13.000 248 7882.25 963.77 53916.98 88888.00 2018-09-05 12:19:14.000 248 7882.26 963.73 53917.00 88888.00 2018-09-05 12:19:15.000 248 7882.25 963.71 53916.96 88888.00 2018-09-05 12:19:16.000 248 7882.22 963.77 53916.91 88888.00 2018-09-05 12:19:17.000 248 7882.20 963.86 53916.87 88888.00 2018-09-05 12:19:18.000 248 7882.21 963.95 53916.87 88888.00 2018-09-05 12:19:19.000 248 7882.25 964.01 53916.90 88888.00 2018-09-05 12:19:20.000 248 7882.33 964.03 53916.96 88888.00 2018-09-05 12:19:21.000 248 7882.42 964.03 53917.01 88888.00 2018-09-05 12:19:22.000 248 7882.47 964.05 53917.04 88888.00 2018-09-05 12:19:23.000 248 7882.47 964.09 53917.04 88888.00 2018-09-05 12:19:24.000 248 7882.45 964.12 53917.02 88888.00 2018-09-05 12:19:25.000 248 7882.40 964.15 53916.97 88888.00 2018-09-05 12:19:26.000 248 7882.32 964.16 53916.89 88888.00 2018-09-05 12:19:27.000 248 7882.26 964.15 53916.84 88888.00 2018-09-05 12:19:28.000 248 7882.23 964.14 53916.79 88888.00 2018-09-05 12:19:29.000 248 7882.22 964.14 53916.77 88888.00 2018-09-05 12:19:30.000 248 7882.21 964.13 53916.78 88888.00 2018-09-05 12:19:31.000 248 7882.17 964.08 53916.79 88888.00 2018-09-05 12:19:32.000 248 7882.10 964.01 53916.75 88888.00 2018-09-05 12:19:33.000 248 7881.99 963.96 53916.65 88888.00 2018-09-05 12:19:34.000 248 7881.86 963.95 53916.53 88888.00 2018-09-05 12:19:35.000 248 7881.76 963.96 53916.44 88888.00 2018-09-05 12:19:36.000 248 7881.73 963.96 53916.43 88888.00 2018-09-05 12:19:37.000 248 7881.76 963.95 53916.50 88888.00 2018-09-05 12:19:38.000 248 7881.83 963.96 53916.59 88888.00 2018-09-05 12:19:39.000 248 7881.86 964.00 53916.62 88888.00 2018-09-05 12:19:40.000 248 7881.83 964.02 53916.59 88888.00 2018-09-05 12:19:41.000 248 7881.75 964.03 53916.51 88888.00 2018-09-05 12:19:42.000 248 7881.67 964.04 53916.42 88888.00 2018-09-05 12:19:43.000 248 7881.64 964.08 53916.41 88888.00 2018-09-05 12:19:44.000 248 7881.68 964.14 53916.46 88888.00 2018-09-05 12:19:45.000 248 7881.74 964.19 53916.55 88888.00 2018-09-05 12:19:46.000 248 7881.77 964.21 53916.59 88888.00 2018-09-05 12:19:47.000 248 7881.75 964.19 53916.59 88888.00 2018-09-05 12:19:48.000 248 7881.73 964.16 53916.59 88888.00 2018-09-05 12:19:49.000 248 7881.73 964.16 53916.59 88888.00 2018-09-05 12:19:50.000 248 7881.75 964.23 53916.57 88888.00 2018-09-05 12:19:51.000 248 7881.75 964.34 53916.55 88888.00 2018-09-05 12:19:52.000 248 7881.73 964.40 53916.55 88888.00 2018-09-05 12:19:53.000 248 7881.68 964.35 53916.54 88888.00 2018-09-05 12:19:54.000 248 7881.62 964.23 53916.54 88888.00 2018-09-05 12:19:55.000 248 7881.56 964.14 53916.54 88888.00 2018-09-05 12:19:56.000 248 7881.54 964.13 53916.55 88888.00 2018-09-05 12:19:57.000 248 7881.58 964.20 53916.59 88888.00 2018-09-05 12:19:58.000 248 7881.63 964.30 53916.63 88888.00 2018-09-05 12:19:59.000 248 7881.67 964.38 53916.67 88888.00 2018-09-05 12:20:00.000 248 7881.67 964.44 53916.68 88888.00 2018-09-05 12:20:01.000 248 7881.63 964.46 53916.69 88888.00 2018-09-05 12:20:02.000 248 7881.58 964.45 53916.67 88888.00 2018-09-05 12:20:03.000 248 7881.54 964.46 53916.64 88888.00 2018-09-05 12:20:04.000 248 7881.50 964.52 53916.62 88888.00 2018-09-05 12:20:05.000 248 7881.45 964.61 53916.58 88888.00 2018-09-05 12:20:06.000 248 7881.40 964.74 53916.55 88888.00 2018-09-05 12:20:07.000 248 7881.39 964.87 53916.55 88888.00 2018-09-05 12:20:08.000 248 7881.42 964.96 53916.61 88888.00 2018-09-05 12:20:09.000 248 7881.46 964.99 53916.68 88888.00 2018-09-05 12:20:10.000 248 7881.53 964.97 53916.77 88888.00 2018-09-05 12:20:11.000 248 7881.61 964.94 53916.85 88888.00 2018-09-05 12:20:12.000 248 7881.68 964.93 53916.91 88888.00 2018-09-05 12:20:13.000 248 7881.70 964.94 53916.93 88888.00 2018-09-05 12:20:14.000 248 7881.68 964.95 53916.91 88888.00 2018-09-05 12:20:15.000 248 7881.63 964.94 53916.88 88888.00 2018-09-05 12:20:16.000 248 7881.56 964.91 53916.85 88888.00 2018-09-05 12:20:17.000 248 7881.53 964.87 53916.85 88888.00 2018-09-05 12:20:18.000 248 7881.55 964.84 53916.89 88888.00 2018-09-05 12:20:19.000 248 7881.57 964.78 53916.93 88888.00 2018-09-05 12:20:20.000 248 7881.58 964.74 53916.96 88888.00 2018-09-05 12:20:21.000 248 7881.59 964.69 53917.00 88888.00 2018-09-05 12:20:22.000 248 7881.59 964.59 53917.04 88888.00 2018-09-05 12:20:23.000 248 7881.58 964.47 53917.06 88888.00 2018-09-05 12:20:24.000 248 7881.56 964.38 53917.05 88888.00 2018-09-05 12:20:25.000 248 7881.51 964.35 53917.01 88888.00 2018-09-05 12:20:26.000 248 7881.47 964.39 53916.98 88888.00 2018-09-05 12:20:27.000 248 7881.47 964.42 53916.98 88888.00 2018-09-05 12:20:28.000 248 7881.49 964.40 53917.02 88888.00 2018-09-05 12:20:29.000 248 7881.53 964.34 53917.08 88888.00 2018-09-05 12:20:30.000 248 7881.58 964.29 53917.15 88888.00 2018-09-05 12:20:31.000 248 7881.61 964.26 53917.20 88888.00 2018-09-05 12:20:32.000 248 7881.63 964.28 53917.22 88888.00 2018-09-05 12:20:33.000 248 7881.68 964.36 53917.27 88888.00 2018-09-05 12:20:34.000 248 7881.76 964.40 53917.37 88888.00 2018-09-05 12:20:35.000 248 7881.86 964.37 53917.49 88888.00 2018-09-05 12:20:36.000 248 7881.95 964.29 53917.59 88888.00 2018-09-05 12:20:37.000 248 7882.00 964.21 53917.65 88888.00 2018-09-05 12:20:38.000 248 7882.02 964.18 53917.66 88888.00 2018-09-05 12:20:39.000 248 7882.04 964.24 53917.65 88888.00 2018-09-05 12:20:40.000 248 7882.10 964.31 53917.68 88888.00 2018-09-05 12:20:41.000 248 7882.19 964.33 53917.77 88888.00 2018-09-05 12:20:42.000 248 7882.26 964.29 53917.85 88888.00 2018-09-05 12:20:43.000 248 7882.31 964.23 53917.92 88888.00 2018-09-05 12:20:44.000 248 7882.36 964.18 53917.99 88888.00 2018-09-05 12:20:45.000 248 7882.40 964.14 53918.04 88888.00 2018-09-05 12:20:46.000 248 7882.45 964.12 53918.10 88888.00 2018-09-05 12:20:47.000 248 7882.51 964.12 53918.14 88888.00 2018-09-05 12:20:48.000 248 7882.54 964.10 53918.18 88888.00 2018-09-05 12:20:49.000 248 7882.57 964.10 53918.20 88888.00 2018-09-05 12:20:50.000 248 7882.59 964.11 53918.23 88888.00 2018-09-05 12:20:51.000 248 7882.65 964.13 53918.25 88888.00 2018-09-05 12:20:52.000 248 7882.74 964.16 53918.31 88888.00 2018-09-05 12:20:53.000 248 7882.84 964.15 53918.39 88888.00 2018-09-05 12:20:54.000 248 7882.90 964.10 53918.48 88888.00 2018-09-05 12:20:55.000 248 7882.96 964.05 53918.56 88888.00 2018-09-05 12:20:56.000 248 7882.98 964.01 53918.61 88888.00 2018-09-05 12:20:57.000 248 7882.98 963.97 53918.61 88888.00 2018-09-05 12:20:58.000 248 7882.99 963.98 53918.61 88888.00 2018-09-05 12:20:59.000 248 7883.02 964.02 53918.62 88888.00 2018-09-05 12:21:00.000 248 7883.08 964.07 53918.64 88888.00 2018-09-05 12:21:01.000 248 7883.12 964.07 53918.68 88888.00 2018-09-05 12:21:02.000 248 7883.14 964.03 53918.70 88888.00 2018-09-05 12:21:03.000 248 7883.14 963.98 53918.72 88888.00 2018-09-05 12:21:04.000 248 7883.14 963.95 53918.74 88888.00 2018-09-05 12:21:05.000 248 7883.15 963.95 53918.75 88888.00 2018-09-05 12:21:06.000 248 7883.16 963.97 53918.74 88888.00 2018-09-05 12:21:07.000 248 7883.17 963.99 53918.75 88888.00 2018-09-05 12:21:08.000 248 7883.18 963.98 53918.77 88888.00 2018-09-05 12:21:09.000 248 7883.18 963.96 53918.77 88888.00 2018-09-05 12:21:10.000 248 7883.16 963.96 53918.77 88888.00 2018-09-05 12:21:11.000 248 7883.15 964.00 53918.75 88888.00 2018-09-05 12:21:12.000 248 7883.17 964.04 53918.77 88888.00 2018-09-05 12:21:13.000 248 7883.21 964.05 53918.82 88888.00 2018-09-05 12:21:14.000 248 7883.25 964.03 53918.86 88888.00 2018-09-05 12:21:15.000 248 7883.30 964.01 53918.89 88888.00 2018-09-05 12:21:16.000 248 7883.30 964.00 53918.90 88888.00 2018-09-05 12:21:17.000 248 7883.28 964.01 53918.88 88888.00 2018-09-05 12:21:18.000 248 7883.23 964.06 53918.83 88888.00 2018-09-05 12:21:19.000 248 7883.18 964.10 53918.81 88888.00 2018-09-05 12:21:20.000 248 7883.18 964.12 53918.84 88888.00 2018-09-05 12:21:21.000 248 7883.23 964.15 53918.91 88888.00 2018-09-05 12:21:22.000 248 7883.32 964.19 53918.99 88888.00 2018-09-05 12:21:23.000 248 7883.40 964.25 53919.04 88888.00 2018-09-05 12:21:24.000 248 7883.45 964.32 53919.05 88888.00 2018-09-05 12:21:25.000 248 7883.47 964.38 53919.06 88888.00 2018-09-05 12:21:26.000 248 7883.44 964.41 53919.05 88888.00 2018-09-05 12:21:27.000 248 7883.41 964.44 53919.06 88888.00 2018-09-05 12:21:28.000 248 7883.42 964.50 53919.09 88888.00 2018-09-05 12:21:29.000 248 7883.46 964.60 53919.14 88888.00 2018-09-05 12:21:30.000 248 7883.52 964.69 53919.19 88888.00 2018-09-05 12:21:31.000 248 7883.60 964.75 53919.25 88888.00 2018-09-05 12:21:32.000 248 7883.68 964.77 53919.32 88888.00 2018-09-05 12:21:33.000 248 7883.74 964.76 53919.39 88888.00 2018-09-05 12:21:34.000 248 7883.78 964.79 53919.45 88888.00 2018-09-05 12:21:35.000 248 7883.79 964.84 53919.49 88888.00 2018-09-05 12:21:36.000 248 7883.80 964.91 53919.50 88888.00 2018-09-05 12:21:37.000 248 7883.80 965.02 53919.50 88888.00 2018-09-05 12:21:38.000 248 7883.81 965.13 53919.50 88888.00 2018-09-05 12:21:39.000 248 7883.82 965.19 53919.55 88888.00 2018-09-05 12:21:40.000 248 7883.85 965.21 53919.62 88888.00 2018-09-05 12:21:41.000 248 7883.84 965.23 53919.66 88888.00 2018-09-05 12:21:42.000 248 7883.78 965.27 53919.67 88888.00 2018-09-05 12:21:43.000 248 7883.73 965.33 53919.64 88888.00 2018-09-05 12:21:44.000 248 7883.70 965.42 53919.62 88888.00 2018-09-05 12:21:45.000 248 7883.69 965.51 53919.64 88888.00 2018-09-05 12:21:46.000 248 7883.72 965.56 53919.69 88888.00 2018-09-05 12:21:47.000 248 7883.77 965.62 53919.77 88888.00 2018-09-05 12:21:48.000 248 7883.81 965.67 53919.83 88888.00 2018-09-05 12:21:49.000 248 7883.83 965.74 53919.87 88888.00 2018-09-05 12:21:50.000 248 7883.84 965.85 53919.87 88888.00 2018-09-05 12:21:51.000 248 7883.84 965.96 53919.88 88888.00 2018-09-05 12:21:52.000 248 7883.83 966.03 53919.89 88888.00 2018-09-05 12:21:53.000 248 7883.81 966.06 53919.91 88888.00 2018-09-05 12:21:54.000 248 7883.78 966.08 53919.94 88888.00 2018-09-05 12:21:55.000 248 7883.76 966.07 53919.95 88888.00 2018-09-05 12:21:56.000 248 7883.75 966.07 53919.96 88888.00 2018-09-05 12:21:57.000 248 7883.75 966.10 53920.00 88888.00 2018-09-05 12:21:58.000 248 7883.74 966.14 53920.02 88888.00 2018-09-05 12:21:59.000 248 7883.71 966.20 53919.99 88888.00 2018-09-05 12:22:00.000 248 7883.62 966.24 53919.92 88888.00 2018-09-05 12:22:01.000 248 7883.48 966.26 53919.81 88888.00 2018-09-05 12:22:02.000 248 7883.34 966.28 53919.71 88888.00 2018-09-05 12:22:03.000 248 7883.21 966.28 53919.64 88888.00 2018-09-05 12:22:04.000 248 7883.10 966.26 53919.60 88888.00 2018-09-05 12:22:05.000 248 7882.99 966.27 53919.55 88888.00 2018-09-05 12:22:06.000 248 7882.89 966.34 53919.47 88888.00 2018-09-05 12:22:07.000 248 7882.76 966.46 53919.36 88888.00 2018-09-05 12:22:08.000 248 7882.63 966.57 53919.26 88888.00 2018-09-05 12:22:09.000 248 7882.49 966.64 53919.18 88888.00 2018-09-05 12:22:10.000 248 7882.37 966.65 53919.13 88888.00 2018-09-05 12:22:11.000 248 7882.26 966.64 53919.10 88888.00 2018-09-05 12:22:12.000 248 7882.14 966.68 53919.04 88888.00 2018-09-05 12:22:13.000 248 7882.00 966.77 53918.94 88888.00 2018-09-05 12:22:14.000 248 7881.85 966.88 53918.83 88888.00 2018-09-05 12:22:15.000 248 7881.70 966.99 53918.72 88888.00 2018-09-05 12:22:16.000 248 7881.57 967.00 53918.66 88888.00 2018-09-05 12:22:17.000 248 7881.46 966.96 53918.63 88888.00 2018-09-05 12:22:18.000 248 7881.35 966.92 53918.61 88888.00 2018-09-05 12:22:19.000 248 7881.25 966.88 53918.56 88888.00 2018-09-05 12:22:20.000 248 7881.13 966.88 53918.47 88888.00 2018-09-05 12:22:21.000 248 7881.02 966.95 53918.37 88888.00 2018-09-05 12:22:22.000 248 7880.89 967.01 53918.29 88888.00 2018-09-05 12:22:23.000 248 7880.75 967.00 53918.23 88888.00 2018-09-05 12:22:24.000 248 7880.59 966.95 53918.18 88888.00 2018-09-05 12:22:25.000 248 7880.43 966.88 53918.11 88888.00 2018-09-05 12:22:26.000 248 7880.30 966.81 53918.04 88888.00 2018-09-05 12:22:27.000 248 7880.22 966.78 53917.99 88888.00 2018-09-05 12:22:28.000 248 7880.13 966.79 53917.94 88888.00 2018-09-05 12:22:29.000 248 7880.02 966.78 53917.88 88888.00 2018-09-05 12:22:30.000 248 7879.89 966.76 53917.81 88888.00 2018-09-05 12:22:31.000 248 7879.72 966.70 53917.70 88888.00 2018-09-05 12:22:32.000 248 7879.52 966.61 53917.57 88888.00 2018-09-05 12:22:33.000 248 7879.33 966.55 53917.45 88888.00 2018-09-05 12:22:34.000 248 7879.15 966.51 53917.33 88888.00 2018-09-05 12:22:35.000 248 7879.01 966.45 53917.26 88888.00 2018-09-05 12:22:36.000 248 7878.90 966.38 53917.23 88888.00 2018-09-05 12:22:37.000 248 7878.80 966.28 53917.22 88888.00 2018-09-05 12:22:38.000 248 7878.69 966.19 53917.17 88888.00 2018-09-05 12:22:39.000 248 7878.56 966.14 53917.08 88888.00 2018-09-05 12:22:40.000 248 7878.41 966.16 53916.97 88888.00 2018-09-05 12:22:41.000 248 7878.26 966.20 53916.86 88888.00 2018-09-05 12:22:42.000 248 7878.13 966.23 53916.78 88888.00 2018-09-05 12:22:43.000 248 7878.05 966.23 53916.74 88888.00 2018-09-05 12:22:44.000 248 7878.00 966.17 53916.74 88888.00 2018-09-05 12:22:45.000 248 7877.95 966.06 53916.75 88888.00 2018-09-05 12:22:46.000 248 7877.89 965.98 53916.73 88888.00 2018-09-05 12:22:47.000 248 7877.79 965.94 53916.67 88888.00 2018-09-05 12:22:48.000 248 7877.67 965.93 53916.59 88888.00 2018-09-05 12:22:49.000 248 7877.56 965.93 53916.51 88888.00 2018-09-05 12:22:50.000 248 7877.45 965.90 53916.46 88888.00 2018-09-05 12:22:51.000 248 7877.34 965.84 53916.41 88888.00 2018-09-05 12:22:52.000 248 7877.23 965.81 53916.35 88888.00 2018-09-05 12:22:53.000 248 7877.09 965.78 53916.27 88888.00 2018-09-05 12:22:54.000 248 7876.93 965.78 53916.16 88888.00 2018-09-05 12:22:55.000 248 7876.79 965.81 53916.05 88888.00 2018-09-05 12:22:56.000 248 7876.69 965.84 53915.98 88888.00 2018-09-05 12:22:57.000 248 7876.61 965.85 53915.96 88888.00 2018-09-05 12:22:58.000 248 7876.55 965.85 53915.96 88888.00 2018-09-05 12:22:59.000 248 7876.49 965.86 53915.94 88888.00 2018-09-05 12:23:00.000 248 7876.39 965.88 53915.88 88888.00 2018-09-05 12:23:01.000 248 7876.27 965.90 53915.80 88888.00 2018-09-05 12:23:02.000 248 7876.16 965.91 53915.73 88888.00 2018-09-05 12:23:03.000 248 7876.06 965.91 53915.70 88888.00 2018-09-05 12:23:04.000 248 7876.01 965.90 53915.71 88888.00 2018-09-05 12:23:05.000 248 7875.97 965.90 53915.73 88888.00 2018-09-05 12:23:06.000 248 7875.91 965.94 53915.69 88888.00 2018-09-05 12:23:07.000 248 7875.82 966.01 53915.62 88888.00 2018-09-05 12:23:08.000 248 7875.69 966.06 53915.54 88888.00 2018-09-05 12:23:09.000 248 7875.56 966.08 53915.48 88888.00 2018-09-05 12:23:10.000 248 7875.47 966.05 53915.45 88888.00 2018-09-05 12:23:11.000 248 7875.42 965.98 53915.46 88888.00 2018-09-05 12:23:12.000 248 7875.37 965.91 53915.47 88888.00 2018-09-05 12:23:13.000 248 7875.28 965.88 53915.45 88888.00 2018-09-05 12:23:14.000 248 7875.15 965.89 53915.38 88888.00 2018-09-05 12:23:15.000 248 7875.01 965.94 53915.28 88888.00 2018-09-05 12:23:16.000 248 7874.88 965.97 53915.21 88888.00 2018-09-05 12:23:17.000 248 7874.77 965.98 53915.20 88888.00 2018-09-05 12:23:18.000 248 7874.68 965.95 53915.19 88888.00 2018-09-05 12:23:19.000 248 7874.59 965.89 53915.14 88888.00 2018-09-05 12:23:20.000 248 7874.46 965.84 53915.08 88888.00 2018-09-05 12:23:21.000 248 7874.32 965.81 53915.00 88888.00 2018-09-05 12:23:22.000 248 7874.19 965.77 53914.95 88888.00 2018-09-05 12:23:23.000 248 7874.09 965.74 53914.93 88888.00 2018-09-05 12:23:24.000 248 7873.98 965.72 53914.90 88888.00 2018-09-05 12:23:25.000 248 7873.86 965.74 53914.85 88888.00 2018-09-05 12:23:26.000 248 7873.73 965.75 53914.79 88888.00 2018-09-05 12:23:27.000 248 7873.60 965.77 53914.72 88888.00 2018-09-05 12:23:28.000 248 7873.47 965.77 53914.68 88888.00 2018-09-05 12:23:29.000 248 7873.37 965.76 53914.67 88888.00 2018-09-05 12:23:30.000 248 7873.28 965.75 53914.67 88888.00 2018-09-05 12:23:31.000 248 7873.20 965.76 53914.66 88888.00 2018-09-05 12:23:32.000 248 7873.08 965.77 53914.61 88888.00 2018-09-05 12:23:33.000 248 7872.94 965.76 53914.54 88888.00 2018-09-05 12:23:34.000 248 7872.80 965.71 53914.48 88888.00 2018-09-05 12:23:35.000 248 7872.67 965.64 53914.44 88888.00 2018-09-05 12:23:36.000 248 7872.57 965.59 53914.45 88888.00 2018-09-05 12:23:37.000 248 7872.51 965.55 53914.48 88888.00 2018-09-05 12:23:38.000 248 7872.45 965.55 53914.52 88888.00 2018-09-05 12:23:39.000 248 7872.37 965.57 53914.50 88888.00 2018-09-05 12:23:40.000 248 7872.24 965.58 53914.46 88888.00 2018-09-05 12:23:41.000 248 7872.08 965.57 53914.39 88888.00 2018-09-05 12:23:42.000 248 7871.95 965.54 53914.35 88888.00 2018-09-05 12:23:43.000 248 7871.85 965.51 53914.35 88888.00 2018-09-05 12:23:44.000 248 7871.77 965.44 53914.39 88888.00 2018-09-05 12:23:45.000 248 7871.72 965.36 53914.45 88888.00 2018-09-05 12:23:46.000 248 7871.68 965.30 53914.50 88888.00 2018-09-05 12:23:47.000 248 7871.62 965.30 53914.54 88888.00 2018-09-05 12:23:48.000 248 7871.54 965.35 53914.54 88888.00 2018-09-05 12:23:49.000 248 7871.46 965.40 53914.53 88888.00 2018-09-05 12:23:50.000 248 7871.36 965.43 53914.52 88888.00 2018-09-05 12:23:51.000 248 7871.27 965.44 53914.54 88888.00 2018-09-05 12:23:52.000 248 7871.21 965.39 53914.58 88888.00 2018-09-05 12:23:53.000 248 7871.16 965.33 53914.62 88888.00 2018-09-05 12:23:54.000 248 7871.11 965.29 53914.67 88888.00 2018-09-05 12:23:55.000 248 7871.06 965.29 53914.69 88888.00 2018-09-05 12:23:56.000 248 7870.99 965.29 53914.70 88888.00 2018-09-05 12:23:57.000 248 7870.91 965.30 53914.72 88888.00 2018-09-05 12:23:58.000 248 7870.86 965.30 53914.76 88888.00 2018-09-05 12:23:59.000 248 7870.80 965.28 53914.79 88888.00 2018-09-05 12:24:00.000 248 7870.74 965.27 53914.83 88888.00 2018-09-05 12:24:01.000 248 7870.70 965.30 53914.88 88888.00 2018-09-05 12:24:02.000 248 7870.65 965.32 53914.92 88888.00 2018-09-05 12:24:03.000 248 7870.59 965.31 53914.95 88888.00 2018-09-05 12:24:04.000 248 7870.54 965.26 53915.00 88888.00 2018-09-05 12:24:05.000 248 7870.49 965.18 53915.07 88888.00 2018-09-05 12:24:06.000 248 7870.44 965.10 53915.12 88888.00 2018-09-05 12:24:07.000 248 7870.36 965.07 53915.16 88888.00 2018-09-05 12:24:08.000 248 7870.31 965.07 53915.18 88888.00 2018-09-05 12:24:09.000 248 7870.29 965.11 53915.23 88888.00 2018-09-05 12:24:10.000 248 7870.27 965.15 53915.29 88888.00 2018-09-05 12:24:11.000 248 7870.25 965.16 53915.37 88888.00 2018-09-05 12:24:12.000 248 7870.26 965.14 53915.45 88888.00 2018-09-05 12:24:13.000 248 7870.24 965.11 53915.52 88888.00 2018-09-05 12:24:14.000 248 7870.19 965.07 53915.58 88888.00 2018-09-05 12:24:15.000 248 7870.12 965.04 53915.62 88888.00 2018-09-05 12:24:16.000 248 7870.04 965.02 53915.65 88888.00 2018-09-05 12:24:17.000 248 7869.97 964.97 53915.68 88888.00 2018-09-05 12:24:18.000 248 7869.92 964.92 53915.73 88888.00 2018-09-05 12:24:19.000 248 7869.91 964.86 53915.82 88888.00 2018-09-05 12:24:20.000 248 7869.92 964.79 53915.92 88888.00 2018-09-05 12:24:21.000 248 7869.95 964.76 53916.02 88888.00 2018-09-05 12:24:22.000 248 7869.94 964.76 53916.09 88888.00 2018-09-05 12:24:23.000 248 7869.87 964.80 53916.11 88888.00 2018-09-05 12:24:24.000 248 7869.80 964.83 53916.12 88888.00 2018-09-05 12:24:25.000 248 7869.73 964.81 53916.14 88888.00 2018-09-05 12:24:26.000 248 7869.67 964.75 53916.18 88888.00 2018-09-05 12:24:27.000 248 7869.63 964.68 53916.25 88888.00 2018-09-05 12:24:28.000 248 7869.60 964.63 53916.32 88888.00 2018-09-05 12:24:29.000 248 7869.56 964.59 53916.37 88888.00 2018-09-05 12:24:30.000 248 7869.52 964.57 53916.43 88888.00 2018-09-05 12:24:31.000 248 7869.48 964.54 53916.48 88888.00 2018-09-05 12:24:32.000 248 7869.46 964.50 53916.55 88888.00 2018-09-05 12:24:33.000 248 7869.45 964.48 53916.61 88888.00 2018-09-05 12:24:34.000 248 7869.40 964.48 53916.65 88888.00 2018-09-05 12:24:35.000 248 7869.31 964.49 53916.66 88888.00 2018-09-05 12:24:36.000 248 7869.21 964.47 53916.66 88888.00 2018-09-05 12:24:37.000 248 7869.12 964.43 53916.66 88888.00 2018-09-05 12:24:38.000 248 7869.04 964.39 53916.68 88888.00 2018-09-05 12:24:39.000 248 7868.96 964.36 53916.70 88888.00 2018-09-05 12:24:40.000 248 7868.90 964.34 53916.73 88888.00 2018-09-05 12:24:41.000 248 7868.81 964.35 53916.75 88888.00 2018-09-05 12:24:42.000 248 7868.72 964.38 53916.76 88888.00 2018-09-05 12:24:43.000 248 7868.64 964.37 53916.79 88888.00 2018-09-05 12:24:44.000 248 7868.60 964.33 53916.84 88888.00 2018-09-05 12:24:45.000 248 7868.59 964.27 53916.92 88888.00 2018-09-05 12:24:46.000 248 7868.60 964.22 53917.02 88888.00 2018-09-05 12:24:47.000 248 7868.58 964.20 53917.11 88888.00 2018-09-05 12:24:48.000 248 7868.52 964.21 53917.14 88888.00 2018-09-05 12:24:49.000 248 7868.43 964.25 53917.14 88888.00 2018-09-05 12:24:50.000 248 7868.35 964.27 53917.13 88888.00 2018-09-05 12:24:51.000 248 7868.30 964.26 53917.14 88888.00 2018-09-05 12:24:52.000 248 7868.28 964.21 53917.21 88888.00 2018-09-05 12:24:53.000 248 7868.27 964.13 53917.31 88888.00 2018-09-05 12:24:54.000 248 7868.26 964.07 53917.40 88888.00 2018-09-05 12:24:55.000 248 7868.27 964.05 53917.48 88888.00 2018-09-05 12:24:56.000 248 7868.29 964.05 53917.55 88888.00 2018-09-05 12:24:57.000 248 7868.30 964.06 53917.62 88888.00 2018-09-05 12:24:58.000 248 7868.29 964.08 53917.67 88888.00 2018-09-05 12:24:59.000 248 7868.25 964.07 53917.70 88888.00 2018-09-05 12:25:00.000 248 7868.18 964.01 53917.74 88888.00 2018-09-05 12:25:01.000 248 7868.10 963.93 53917.75 88888.00 2018-09-05 12:25:02.000 248 7868.03 963.87 53917.77 88888.00 2018-09-05 12:25:03.000 248 7867.99 963.85 53917.80 88888.00 2018-09-05 12:25:04.000 248 7867.99 963.86 53917.86 88888.00 2018-09-05 12:25:05.000 248 7867.99 963.87 53917.89 88888.00 2018-09-05 12:25:06.000 248 7867.96 963.87 53917.92 88888.00 2018-09-05 12:25:07.000 248 7867.90 963.84 53917.93 88888.00 2018-09-05 12:25:08.000 248 7867.80 963.79 53917.92 88888.00 2018-09-05 12:25:09.000 248 7867.67 963.76 53917.88 88888.00 2018-09-05 12:25:10.000 248 7867.55 963.77 53917.84 88888.00 2018-09-05 12:25:11.000 248 7867.44 963.81 53917.80 88888.00 2018-09-05 12:25:12.000 248 7867.32 963.86 53917.78 88888.00 2018-09-05 12:25:13.000 248 7867.21 963.88 53917.75 88888.00 2018-09-05 12:25:14.000 248 7867.11 963.85 53917.73 88888.00 2018-09-05 12:25:15.000 248 7867.03 963.77 53917.76 88888.00 2018-09-05 12:25:16.000 248 7866.96 963.69 53917.81 88888.00 2018-09-05 12:25:17.000 248 7866.91 963.64 53917.85 88888.00 2018-09-05 12:25:18.000 248 7866.84 963.61 53917.86 88888.00 2018-09-05 12:25:19.000 248 7866.73 963.59 53917.83 88888.00 2018-09-05 12:25:20.000 248 7866.59 963.58 53917.77 88888.00 2018-09-05 12:25:21.000 248 7866.41 963.55 53917.70 88888.00 2018-09-05 12:25:22.000 248 7866.22 963.50 53917.64 88888.00 2018-09-05 12:25:23.000 248 7866.04 963.45 53917.55 88888.00 2018-09-05 12:25:24.000 248 7865.88 963.40 53917.48 88888.00 2018-09-05 12:25:25.000 248 7865.76 963.36 53917.46 88888.00 2018-09-05 12:25:26.000 248 7865.66 963.32 53917.47 88888.00 2018-09-05 12:25:27.000 248 7865.56 963.28 53917.48 88888.00 2018-09-05 12:25:28.000 248 7865.45 963.25 53917.48 88888.00 2018-09-05 12:25:29.000 248 7865.29 963.23 53917.43 88888.00 2018-09-05 12:25:30.000 248 7865.11 963.23 53917.36 88888.00 2018-09-05 12:25:31.000 248 7864.92 963.24 53917.26 88888.00 2018-09-05 12:25:32.000 248 7864.75 963.24 53917.17 88888.00 2018-09-05 12:25:33.000 248 7864.59 963.23 53917.10 88888.00 2018-09-05 12:25:34.000 248 7864.45 963.18 53917.07 88888.00 2018-09-05 12:25:35.000 248 7864.34 963.10 53917.08 88888.00 2018-09-05 12:25:36.000 248 7864.23 962.98 53917.09 88888.00 2018-09-05 12:25:37.000 248 7864.10 962.86 53917.07 88888.00 2018-09-05 12:25:38.000 248 7863.98 962.75 53917.05 88888.00 2018-09-05 12:25:39.000 248 7863.87 962.68 53917.00 88888.00 2018-09-05 12:25:40.000 248 7863.75 962.62 53916.96 88888.00 2018-09-05 12:25:41.000 248 7863.63 962.57 53916.93 88888.00 2018-09-05 12:25:42.000 248 7863.55 962.48 53916.94 88888.00 2018-09-05 12:25:43.000 248 7863.50 962.34 53916.98 88888.00 2018-09-05 12:25:44.000 248 7863.50 962.20 53917.05 88888.00 2018-09-05 12:25:45.000 248 7863.53 962.08 53917.13 88888.00 2018-09-05 12:25:46.000 248 7863.55 961.98 53917.18 88888.00 2018-09-05 12:25:47.000 248 7863.56 961.88 53917.24 88888.00 2018-09-05 12:25:48.000 248 7863.55 961.78 53917.30 88888.00 2018-09-05 12:25:49.000 248 7863.52 961.65 53917.34 88888.00 2018-09-05 12:25:50.000 248 7863.51 961.53 53917.37 88888.00 2018-09-05 12:25:51.000 248 7863.52 961.44 53917.40 88888.00 2018-09-05 12:25:52.000 248 7863.54 961.38 53917.45 88888.00 2018-09-05 12:25:53.000 248 7863.59 961.33 53917.51 88888.00 2018-09-05 12:25:54.000 248 7863.63 961.29 53917.59 88888.00 2018-09-05 12:25:55.000 248 7863.66 961.24 53917.67 88888.00 2018-09-05 12:25:56.000 248 7863.68 961.18 53917.74 88888.00 2018-09-05 12:25:57.000 248 7863.71 961.13 53917.80 88888.00 2018-09-05 12:25:58.000 248 7863.76 961.11 53917.86 88888.00 2018-09-05 12:25:59.000 248 7863.81 961.15 53917.93 88888.00 2018-09-05 12:26:00.000 248 7863.86 961.23 53917.99 88888.00 2018-09-05 12:26:01.000 248 7863.91 961.29 53918.05 88888.00 2018-09-05 12:26:02.000 248 7863.94 961.28 53918.13 88888.00 2018-09-05 12:26:03.000 248 7863.97 961.25 53918.23 88888.00 2018-09-05 12:26:04.000 248 7864.03 961.24 53918.33 88888.00 2018-09-05 12:26:05.000 248 7864.11 961.30 53918.45 88888.00 2018-09-05 12:26:06.000 248 7864.18 961.40 53918.54 88888.00 2018-09-05 12:26:07.000 248 7864.20 961.49 53918.59 88888.00 2018-09-05 12:26:08.000 248 7864.18 961.50 53918.63 88888.00 2018-09-05 12:26:09.000 248 7864.16 961.46 53918.69 88888.00 2018-09-05 12:26:10.000 248 7864.18 961.46 53918.78 88888.00 2018-09-05 12:26:11.000 248 7864.24 961.51 53918.89 88888.00 2018-09-05 12:26:12.000 248 7864.30 961.59 53919.00 88888.00 2018-09-05 12:26:13.000 248 7864.34 961.69 53919.07 88888.00 2018-09-05 12:26:14.000 248 7864.33 961.77 53919.13 88888.00 2018-09-05 12:26:15.000 248 7864.29 961.83 53919.15 88888.00 2018-09-05 12:26:16.000 248 7864.24 961.87 53919.16 88888.00 2018-09-05 12:26:17.000 248 7864.21 961.90 53919.20 88888.00 2018-09-05 12:26:18.000 248 7864.23 961.94 53919.29 88888.00 2018-09-05 12:26:19.000 248 7864.28 961.98 53919.40 88888.00 2018-09-05 12:26:20.000 248 7864.33 962.01 53919.52 88888.00 2018-09-05 12:26:21.000 248 7864.35 962.06 53919.59 88888.00 2018-09-05 12:26:22.000 248 7864.32 962.13 53919.61 88888.00 2018-09-05 12:26:23.000 248 7864.27 962.22 53919.61 88888.00 2018-09-05 12:26:24.000 248 7864.22 962.30 53919.62 88888.00 2018-09-05 12:26:25.000 248 7864.18 962.34 53919.67 88888.00 2018-09-05 12:26:26.000 248 7864.17 962.33 53919.75 88888.00 2018-09-05 12:26:27.000 248 7864.18 962.30 53919.82 88888.00 2018-09-05 12:26:28.000 248 7864.18 962.33 53919.86 88888.00 2018-09-05 12:26:29.000 248 7864.16 962.42 53919.87 88888.00 2018-09-05 12:26:30.000 248 7864.12 962.53 53919.86 88888.00 2018-09-05 12:26:31.000 248 7864.07 962.64 53919.87 88888.00 2018-09-05 12:26:32.000 248 7864.05 962.69 53919.91 88888.00 2018-09-05 12:26:33.000 248 7864.05 962.70 53919.98 88888.00 2018-09-05 12:26:34.000 248 7864.06 962.68 53920.07 88888.00 2018-09-05 12:26:35.000 248 7864.07 962.66 53920.16 88888.00 2018-09-05 12:26:36.000 248 7864.08 962.68 53920.22 88888.00 2018-09-05 12:26:37.000 248 7864.10 962.71 53920.29 88888.00 2018-09-05 12:26:38.000 248 7864.16 962.73 53920.39 88888.00 2018-09-05 12:26:39.000 248 7864.24 962.73 53920.50 88888.00 2018-09-05 12:26:40.000 248 7864.31 962.71 53920.61 88888.00 2018-09-05 12:26:41.000 248 7864.36 962.69 53920.69 88888.00 2018-09-05 12:26:42.000 248 7864.38 962.65 53920.76 88888.00 2018-09-05 12:26:43.000 248 7864.40 962.61 53920.83 88888.00 2018-09-05 12:26:44.000 248 7864.41 962.55 53920.90 88888.00 2018-09-05 12:26:45.000 248 7864.46 962.49 53921.00 88888.00 2018-09-05 12:26:46.000 248 7864.55 962.43 53921.12 88888.00 2018-09-05 12:26:47.000 248 7864.64 962.38 53921.23 88888.00 2018-09-05 12:26:48.000 248 7864.72 962.35 53921.32 88888.00 2018-09-05 12:26:49.000 248 7864.79 962.33 53921.40 88888.00 2018-09-05 12:26:50.000 248 7864.84 962.28 53921.48 88888.00 2018-09-05 12:26:51.000 248 7864.91 962.18 53921.57 88888.00 2018-09-05 12:26:52.000 248 7864.97 962.09 53921.66 88888.00 2018-09-05 12:26:53.000 248 7865.03 962.01 53921.73 88888.00 2018-09-05 12:26:54.000 248 7865.09 961.94 53921.81 88888.00 2018-09-05 12:26:55.000 248 7865.16 961.86 53921.90 88888.00 2018-09-05 12:26:56.000 248 7865.27 961.75 53922.03 88888.00 2018-09-05 12:26:57.000 248 7865.42 961.63 53922.18 88888.00 2018-09-05 12:26:58.000 248 7865.58 961.52 53922.35 88888.00 2018-09-05 12:26:59.000 248 7865.72 961.44 53922.49 88888.00 2018-09-05 12:27:00.000 248 7865.84 961.38 53922.60 88888.00 2018-09-05 12:27:01.000 248 7865.92 961.30 53922.67 88888.00 2018-09-05 12:27:02.000 248 7866.00 961.20 53922.75 88888.00 2018-09-05 12:27:03.000 248 7866.08 961.08 53922.83 88888.00 2018-09-05 12:27:04.000 248 7866.18 960.97 53922.92 88888.00 2018-09-05 12:27:05.000 248 7866.29 960.89 53923.02 88888.00 2018-09-05 12:27:06.000 248 7866.39 960.84 53923.12 88888.00 2018-09-05 12:27:07.000 248 7866.49 960.79 53923.21 88888.00 2018-09-05 12:27:08.000 248 7866.58 960.72 53923.29 88888.00 2018-09-05 12:27:09.000 248 7866.68 960.63 53923.38 88888.00 2018-09-05 12:27:10.000 248 7866.79 960.57 53923.47 88888.00 2018-09-05 12:27:11.000 248 7866.91 960.53 53923.57 88888.00 2018-09-05 12:27:12.000 248 7867.01 960.50 53923.65 88888.00 2018-09-05 12:27:13.000 248 7867.11 960.47 53923.71 88888.00 2018-09-05 12:27:14.000 248 7867.20 960.44 53923.78 88888.00 2018-09-05 12:27:15.000 248 7867.29 960.41 53923.88 88888.00 2018-09-05 12:27:16.000 248 7867.40 960.35 53923.98 88888.00 2018-09-05 12:27:17.000 248 7867.53 960.28 53924.09 88888.00 2018-09-05 12:27:18.000 248 7867.66 960.23 53924.19 88888.00 2018-09-05 12:27:19.000 248 7867.75 960.19 53924.27 88888.00 2018-09-05 12:27:20.000 248 7867.82 960.16 53924.32 88888.00 2018-09-05 12:27:21.000 248 7867.89 960.14 53924.38 88888.00 2018-09-05 12:27:22.000 248 7868.00 960.12 53924.48 88888.00 2018-09-05 12:27:23.000 248 7868.15 960.08 53924.60 88888.00 2018-09-05 12:27:24.000 248 7868.31 960.04 53924.72 88888.00 2018-09-05 12:27:25.000 248 7868.47 960.04 53924.84 88888.00 2018-09-05 12:27:26.000 248 7868.62 960.07 53924.95 88888.00 2018-09-05 12:27:27.000 248 7868.75 960.09 53925.04 88888.00 2018-09-05 12:27:28.000 248 7868.87 960.06 53925.14 88888.00 2018-09-05 12:27:29.000 248 7869.00 960.04 53925.26 88888.00 2018-09-05 12:27:30.000 248 7869.13 960.04 53925.36 88888.00 2018-09-05 12:27:31.000 248 7869.28 960.06 53925.45 88888.00 2018-09-05 12:27:32.000 248 7869.44 960.10 53925.57 88888.00 2018-09-05 12:27:33.000 248 7869.62 960.16 53925.70 88888.00 2018-09-05 12:27:34.000 248 7869.82 960.21 53925.84 88888.00 2018-09-05 12:27:35.000 248 7870.01 960.24 53925.99 88888.00 2018-09-05 12:27:36.000 248 7870.17 960.25 53926.13 88888.00 2018-09-05 12:27:37.000 248 7870.33 960.24 53926.25 88888.00 2018-09-05 12:27:38.000 248 7870.47 960.24 53926.36 88888.00 2018-09-05 12:27:39.000 248 7870.59 960.25 53926.45 88888.00 2018-09-05 12:27:40.000 248 7870.72 960.28 53926.55 88888.00 2018-09-05 12:27:41.000 248 7870.86 960.30 53926.64 88888.00 2018-09-05 12:27:42.000 248 7871.01 960.32 53926.73 88888.00 2018-09-05 12:27:43.000 248 7871.15 960.34 53926.84 88888.00 2018-09-05 12:27:44.000 248 7871.28 960.33 53926.95 88888.00 2018-09-05 12:27:45.000 248 7871.39 960.28 53927.03 88888.00 2018-09-05 12:27:46.000 248 7871.48 960.25 53927.09 88888.00 2018-09-05 12:27:47.000 248 7871.56 960.25 53927.14 88888.00 2018-09-05 12:27:48.000 248 7871.64 960.25 53927.19 88888.00 2018-09-05 12:27:49.000 248 7871.71 960.25 53927.25 88888.00 2018-09-05 12:27:50.000 248 7871.79 960.24 53927.31 88888.00 2018-09-05 12:27:51.000 248 7871.87 960.23 53927.38 88888.00 2018-09-05 12:27:52.000 248 7871.95 960.22 53927.44 88888.00 2018-09-05 12:27:53.000 248 7872.02 960.23 53927.48 88888.00 2018-09-05 12:27:54.000 248 7872.10 960.27 53927.53 88888.00 2018-09-05 12:27:55.000 248 7872.19 960.30 53927.59 88888.00 2018-09-05 12:27:56.000 248 7872.31 960.33 53927.68 88888.00 2018-09-05 12:27:57.000 248 7872.44 960.35 53927.79 88888.00 2018-09-05 12:27:58.000 248 7872.58 960.37 53927.90 88888.00 2018-09-05 12:27:59.000 248 7872.69 960.40 53927.98 88888.00 2018-09-05 12:28:00.000 248 7872.77 960.43 53928.03 88888.00 2018-09-05 12:28:01.000 248 7872.84 960.46 53928.08 88888.00 2018-09-05 12:28:02.000 248 7872.90 960.48 53928.13 88888.00 2018-09-05 12:28:03.000 248 7872.97 960.51 53928.18 88888.00 2018-09-05 12:28:04.000 248 7873.06 960.53 53928.23 88888.00 2018-09-05 12:28:05.000 248 7873.17 960.56 53928.30 88888.00 2018-09-05 12:28:06.000 248 7873.27 960.61 53928.37 88888.00 2018-09-05 12:28:07.000 248 7873.36 960.64 53928.43 88888.00 2018-09-05 12:28:08.000 248 7873.44 960.68 53928.48 88888.00 2018-09-05 12:28:09.000 248 7873.49 960.71 53928.51 88888.00 2018-09-05 12:28:10.000 248 7873.52 960.75 53928.52 88888.00 2018-09-05 12:28:11.000 248 7873.54 960.78 53928.53 88888.00 2018-09-05 12:28:12.000 248 7873.57 960.80 53928.54 88888.00 2018-09-05 12:28:13.000 248 7873.61 960.83 53928.56 88888.00 2018-09-05 12:28:14.000 248 7873.67 960.88 53928.60 88888.00 2018-09-05 12:28:15.000 248 7873.74 960.94 53928.64 88888.00 2018-09-05 12:28:16.000 248 7873.81 961.02 53928.66 88888.00 2018-09-05 12:28:17.000 248 7873.84 961.10 53928.66 88888.00 2018-09-05 12:28:18.000 248 7873.84 961.17 53928.63 88888.00 2018-09-05 12:28:19.000 248 7873.83 961.21 53928.62 88888.00 2018-09-05 12:28:20.000 248 7873.84 961.23 53928.63 88888.00 2018-09-05 12:28:21.000 248 7873.85 961.22 53928.66 88888.00 2018-09-05 12:28:22.000 248 7873.86 961.21 53928.67 88888.00 2018-09-05 12:28:23.000 248 7873.88 961.22 53928.68 88888.00 2018-09-05 12:28:24.000 248 7873.88 961.26 53928.67 88888.00 2018-09-05 12:28:25.000 248 7873.85 961.32 53928.64 88888.00 2018-09-05 12:28:26.000 248 7873.81 961.35 53928.60 88888.00 2018-09-05 12:28:27.000 248 7873.78 961.34 53928.57 88888.00 2018-09-05 12:28:28.000 248 7873.78 961.30 53928.58 88888.00 2018-09-05 12:28:29.000 248 7873.80 961.25 53928.61 88888.00 2018-09-05 12:28:30.000 248 7873.80 961.22 53928.62 88888.00 2018-09-05 12:28:31.000 248 7873.76 961.20 53928.58 88888.00 2018-09-05 12:28:32.000 248 7873.68 961.21 53928.52 88888.00 2018-09-05 12:28:33.000 248 7873.62 961.22 53928.46 88888.00 2018-09-05 12:28:34.000 248 7873.60 961.20 53928.43 88888.00 2018-09-05 12:28:35.000 248 7873.61 961.15 53928.45 88888.00 2018-09-05 12:28:36.000 248 7873.62 961.10 53928.49 88888.00 2018-09-05 12:28:37.000 248 7873.62 961.08 53928.48 88888.00 2018-09-05 12:28:38.000 248 7873.60 961.10 53928.43 88888.00 2018-09-05 12:28:39.000 248 7873.54 961.14 53928.36 88888.00 2018-09-05 12:28:40.000 248 7873.47 961.17 53928.30 88888.00 2018-09-05 12:28:41.000 248 7873.43 961.16 53928.28 88888.00 2018-09-05 12:28:42.000 248 7873.43 961.11 53928.30 88888.00 2018-09-05 12:28:43.000 248 7873.44 961.02 53928.35 88888.00 2018-09-05 12:28:44.000 248 7873.45 960.95 53928.38 88888.00 2018-09-05 12:28:45.000 248 7873.45 960.92 53928.37 88888.00 2018-09-05 12:28:46.000 248 7873.43 960.95 53928.34 88888.00 2018-09-05 12:28:47.000 248 7873.40 960.99 53928.29 88888.00 2018-09-05 12:28:48.000 248 7873.39 961.01 53928.25 88888.00 2018-09-05 12:28:49.000 248 7873.39 961.03 53928.27 88888.00 2018-09-05 12:28:50.000 248 7873.42 961.02 53928.30 88888.00 2018-09-05 12:28:51.000 248 7873.44 961.02 53928.32 88888.00 2018-09-05 12:28:52.000 248 7873.44 961.03 53928.31 88888.00 2018-09-05 12:28:53.000 248 7873.40 961.06 53928.28 88888.00 2018-09-05 12:28:54.000 248 7873.35 961.09 53928.23 88888.00 2018-09-05 12:28:55.000 248 7873.32 961.12 53928.21 88888.00 2018-09-05 12:28:56.000 248 7873.31 961.13 53928.23 88888.00 2018-09-05 12:28:57.000 248 7873.34 961.13 53928.28 88888.00 2018-09-05 12:28:58.000 248 7873.39 961.14 53928.32 88888.00 2018-09-05 12:28:59.000 248 7873.42 961.17 53928.34 88888.00 2018-09-05 12:29:00.000 248 7873.43 961.24 53928.32 88888.00 2018-09-05 12:29:01.000 248 7873.41 961.34 53928.29 88888.00 2018-09-05 12:29:02.000 248 7873.41 961.42 53928.27 88888.00 2018-09-05 12:29:03.000 248 7873.43 961.47 53928.29 88888.00 2018-09-05 12:29:04.000 248 7873.46 961.50 53928.35 88888.00 2018-09-05 12:29:05.000 248 7873.49 961.51 53928.40 88888.00 2018-09-05 12:29:06.000 248 7873.49 961.54 53928.42 88888.00 2018-09-05 12:29:07.000 248 7873.48 961.60 53928.39 88888.00 2018-09-05 12:29:08.000 248 7873.46 961.68 53928.36 88888.00 2018-09-05 12:29:09.000 248 7873.42 961.72 53928.33 88888.00 2018-09-05 12:29:10.000 248 7873.39 961.74 53928.31 88888.00 2018-09-05 12:29:11.000 248 7873.38 961.77 53928.32 88888.00 2018-09-05 12:29:12.000 248 7873.40 961.80 53928.34 88888.00 2018-09-05 12:29:13.000 248 7873.40 961.86 53928.34 88888.00 2018-09-05 12:29:14.000 248 7873.38 961.94 53928.29 88888.00 2018-09-05 12:29:15.000 248 7873.33 962.04 53928.23 88888.00 2018-09-05 12:29:16.000 248 7873.28 962.13 53928.17 88888.00 2018-09-05 12:29:17.000 248 7873.21 962.21 53928.11 88888.00 2018-09-05 12:29:18.000 248 7873.17 962.28 53928.07 88888.00 2018-09-05 12:29:19.000 248 7873.13 962.34 53928.07 88888.00 2018-09-05 12:29:20.000 248 7873.11 962.37 53928.09 88888.00 2018-09-05 12:29:21.000 248 7873.11 962.40 53928.12 88888.00 2018-09-05 12:29:22.000 248 7873.14 962.42 53928.16 88888.00 2018-09-05 12:29:23.000 248 7873.15 962.44 53928.15 88888.00 2018-09-05 12:29:24.000 248 7873.14 962.48 53928.11 88888.00 2018-09-05 12:29:25.000 248 7873.11 962.52 53928.08 88888.00 2018-09-05 12:29:26.000 248 7873.06 962.54 53928.05 88888.00 2018-09-05 12:29:27.000 248 7873.01 962.56 53928.03 88888.00 2018-09-05 12:29:28.000 248 7872.99 962.60 53928.01 88888.00 2018-09-05 12:29:29.000 248 7873.00 962.61 53928.02 88888.00 2018-09-05 12:29:30.000 248 7873.00 962.62 53928.04 88888.00 2018-09-05 12:29:31.000 248 7872.99 962.63 53928.05 88888.00 2018-09-05 12:29:32.000 248 7872.97 962.62 53928.04 88888.00 2018-09-05 12:29:33.000 248 7872.92 962.60 53928.03 88888.00 2018-09-05 12:29:34.000 248 7872.85 962.57 53927.98 88888.00 2018-09-05 12:29:35.000 248 7872.78 962.53 53927.92 88888.00 2018-09-05 12:29:36.000 248 7872.70 962.53 53927.87 88888.00 2018-09-05 12:29:37.000 248 7872.63 962.55 53927.83 88888.00 2018-09-05 12:29:38.000 248 7872.60 962.58 53927.81 88888.00 2018-09-05 12:29:39.000 248 7872.59 962.58 53927.82 88888.00 2018-09-05 12:29:40.000 248 7872.56 962.57 53927.82 88888.00 2018-09-05 12:29:41.000 248 7872.52 962.56 53927.79 88888.00 2018-09-05 12:29:42.000 248 7872.48 962.55 53927.76 88888.00 2018-09-05 12:29:43.000 248 7872.44 962.54 53927.74 88888.00 2018-09-05 12:29:44.000 248 7872.41 962.51 53927.73 88888.00 2018-09-05 12:29:45.000 248 7872.39 962.49 53927.72 88888.00 2018-09-05 12:29:46.000 248 7872.37 962.48 53927.72 88888.00 2018-09-05 12:29:47.000 248 7872.34 962.47 53927.70 88888.00 2018-09-05 12:29:48.000 248 7872.29 962.44 53927.68 88888.00 2018-09-05 12:29:49.000 248 7872.26 962.43 53927.67 88888.00 2018-09-05 12:29:50.000 248 7872.24 962.40 53927.66 88888.00 2018-09-05 12:29:51.000 248 7872.24 962.34 53927.67 88888.00 2018-09-05 12:29:52.000 248 7872.25 962.26 53927.70 88888.00 2018-09-05 12:29:53.000 248 7872.23 962.21 53927.69 88888.00 2018-09-05 12:29:54.000 248 7872.16 962.15 53927.65 88888.00 2018-09-05 12:29:55.000 248 7872.08 962.08 53927.59 88888.00 2018-09-05 12:29:56.000 248 7872.01 962.04 53927.54 88888.00 2018-09-05 12:29:57.000 248 7871.95 961.99 53927.49 88888.00 2018-09-05 12:29:58.000 248 7871.91 961.93 53927.46 88888.00 2018-09-05 12:29:59.000 248 7871.88 961.88 53927.45 88888.00 2018-09-05 12:30:00.000 248 7871.84 961.81 53927.43 88888.00 2018-09-05 12:30:01.000 248 7871.78 961.76 53927.38 88888.00 2018-09-05 12:30:02.000 248 7871.71 961.72 53927.34 88888.00 2018-09-05 12:30:03.000 248 7871.64 961.67 53927.30 88888.00 2018-09-05 12:30:04.000 248 7871.60 961.63 53927.27 88888.00 2018-09-05 12:30:05.000 248 7871.59 961.60 53927.27 88888.00 2018-09-05 12:30:06.000 248 7871.56 961.57 53927.27 88888.00 2018-09-05 12:30:07.000 248 7871.50 961.53 53927.23 88888.00 2018-09-05 12:30:08.000 248 7871.41 961.49 53927.17 88888.00 2018-09-05 12:30:09.000 248 7871.34 961.45 53927.12 88888.00 2018-09-05 12:30:10.000 248 7871.29 961.41 53927.10 88888.00 2018-09-05 12:30:11.000 248 7871.27 961.36 53927.11 88888.00 2018-09-05 12:30:12.000 248 7871.26 961.33 53927.14 88888.00 2018-09-05 12:30:13.000 248 7871.24 961.29 53927.14 88888.00 2018-09-05 12:30:14.000 248 7871.21 961.25 53927.14 88888.00 2018-09-05 12:30:15.000 248 7871.18 961.25 53927.11 88888.00 2018-09-05 12:30:16.000 248 7871.12 961.24 53927.07 88888.00 2018-09-05 12:30:17.000 248 7871.03 961.20 53927.00 88888.00 2018-09-05 12:30:18.000 248 7870.93 961.17 53926.95 88888.00 2018-09-05 12:30:19.000 248 7870.82 961.14 53926.87 88888.00 2018-09-05 12:30:20.000 248 7870.71 961.12 53926.79 88888.00 2018-09-05 12:30:21.000 248 7870.59 961.09 53926.72 88888.00 2018-09-05 12:30:22.000 248 7870.50 961.06 53926.66 88888.00 2018-09-05 12:30:23.000 248 7870.42 961.02 53926.61 88888.00 2018-09-05 12:30:24.000 248 7870.36 960.98 53926.60 88888.00 2018-09-05 12:30:25.000 248 7870.33 960.97 53926.60 88888.00 2018-09-05 12:30:26.000 248 7870.30 960.97 53926.58 88888.00 2018-09-05 12:30:27.000 248 7870.26 960.99 53926.55 88888.00 2018-09-05 12:30:28.000 248 7870.22 961.00 53926.52 88888.00 2018-09-05 12:30:29.000 248 7870.17 960.99 53926.49 88888.00 2018-09-05 12:30:30.000 248 7870.12 960.97 53926.46 88888.00 2018-09-05 12:30:31.000 248 7870.07 960.93 53926.44 88888.00 2018-09-05 12:30:32.000 248 7870.03 960.89 53926.41 88888.00 2018-09-05 12:30:33.000 248 7870.00 960.89 53926.39 88888.00 2018-09-05 12:30:34.000 248 7870.00 960.89 53926.39 88888.00 2018-09-05 12:30:35.000 248 7870.02 960.90 53926.39 88888.00 2018-09-05 12:30:36.000 248 7870.02 960.91 53926.39 88888.00 2018-09-05 12:30:37.000 248 7870.01 960.92 53926.38 88888.00 2018-09-05 12:30:38.000 248 7869.96 960.92 53926.34 88888.00 2018-09-05 12:30:39.000 248 7869.90 960.92 53926.28 88888.00 2018-09-05 12:30:40.000 248 7869.86 960.90 53926.23 88888.00 2018-09-05 12:30:41.000 248 7869.85 960.86 53926.22 88888.00 2018-09-05 12:30:42.000 248 7869.87 960.84 53926.23 88888.00 2018-09-05 12:30:43.000 248 7869.88 960.83 53926.22 88888.00 2018-09-05 12:30:44.000 248 7869.84 960.83 53926.16 88888.00 2018-09-05 12:30:45.000 248 7869.76 960.83 53926.05 88888.00 2018-09-05 12:30:46.000 248 7869.65 960.81 53925.95 88888.00 2018-09-05 12:30:47.000 248 7869.55 960.78 53925.88 88888.00 2018-09-05 12:30:48.000 248 7869.47 960.74 53925.82 88888.00 2018-09-05 12:30:49.000 248 7869.44 960.72 53925.79 88888.00 2018-09-05 12:30:50.000 248 7869.43 960.73 53925.78 88888.00 2018-09-05 12:30:51.000 248 7869.45 960.75 53925.77 88888.00 2018-09-05 12:30:52.000 248 7869.43 960.76 53925.74 88888.00 2018-09-05 12:30:53.000 248 7869.39 960.76 53925.69 88888.00 2018-09-05 12:30:54.000 248 7869.33 960.74 53925.63 88888.00 2018-09-05 12:30:55.000 248 7869.28 960.70 53925.60 88888.00 2018-09-05 12:30:56.000 248 7869.27 960.67 53925.61 88888.00 2018-09-05 12:30:57.000 248 7869.29 960.65 53925.64 88888.00 2018-09-05 12:30:58.000 248 7869.33 960.63 53925.68 88888.00 2018-09-05 12:30:59.000 248 7869.37 960.62 53925.72 88888.00 2018-09-05 12:31:00.000 248 7869.40 960.60 53925.74 88888.00 2018-09-05 12:31:01.000 248 7869.39 960.58 53925.75 88888.00 2018-09-05 12:31:02.000 248 7869.36 960.55 53925.72 88888.00 2018-09-05 12:31:03.000 248 7869.31 960.50 53925.70 88888.00 2018-09-05 12:31:04.000 248 7869.26 960.42 53925.70 88888.00 2018-09-05 12:31:05.000 248 7869.24 960.35 53925.71 88888.00 2018-09-05 12:31:06.000 248 7869.26 960.28 53925.74 88888.00 2018-09-05 12:31:07.000 248 7869.28 960.26 53925.75 88888.00 2018-09-05 12:31:08.000 248 7869.25 960.28 53925.73 88888.00 2018-09-05 12:31:09.000 248 7869.18 960.29 53925.70 88888.00 2018-09-05 12:31:10.000 248 7869.13 960.28 53925.68 88888.00 2018-09-05 12:31:11.000 248 7869.11 960.27 53925.68 88888.00 2018-09-05 12:31:12.000 248 7869.12 960.28 53925.71 88888.00 2018-09-05 12:31:13.000 248 7869.13 960.31 53925.72 88888.00 2018-09-05 12:31:14.000 248 7869.14 960.38 53925.72 88888.00 2018-09-05 12:31:15.000 248 7869.13 960.44 53925.71 88888.00 2018-09-05 12:31:16.000 248 7869.14 960.48 53925.71 88888.00 2018-09-05 12:31:17.000 248 7869.16 960.48 53925.77 88888.00 2018-09-05 12:31:18.000 248 7869.19 960.50 53925.84 88888.00 2018-09-05 12:31:19.000 248 7869.24 960.55 53925.89 88888.00 2018-09-05 12:31:20.000 248 7869.27 960.62 53925.93 88888.00 2018-09-05 12:31:21.000 248 7869.28 960.68 53925.93 88888.00 2018-09-05 12:31:22.000 248 7869.26 960.75 53925.93 88888.00 2018-09-05 12:31:23.000 248 7869.27 960.81 53925.95 88888.00 2018-09-05 12:31:24.000 248 7869.32 960.89 53925.99 88888.00 2018-09-05 12:31:25.000 248 7869.37 960.98 53926.05 88888.00 2018-09-05 12:31:26.000 248 7869.38 961.05 53926.09 88888.00 2018-09-05 12:31:27.000 248 7869.36 961.09 53926.11 88888.00 2018-09-05 12:31:28.000 248 7869.33 961.11 53926.11 88888.00 2018-09-05 12:31:29.000 248 7869.31 961.13 53926.12 88888.00 2018-09-05 12:31:30.000 248 7869.32 961.15 53926.14 88888.00 2018-09-05 12:31:31.000 248 7869.34 961.20 53926.19 88888.00 2018-09-05 12:31:32.000 248 7869.33 961.27 53926.21 88888.00 2018-09-05 12:31:33.000 248 7869.28 961.34 53926.19 88888.00 2018-09-05 12:31:34.000 248 7869.20 961.39 53926.15 88888.00 2018-09-05 12:31:35.000 248 7869.12 961.40 53926.12 88888.00 2018-09-05 12:31:36.000 248 7869.07 961.40 53926.12 88888.00 2018-09-05 12:31:37.000 248 7869.04 961.43 53926.13 88888.00 2018-09-05 12:31:38.000 248 7869.00 961.49 53926.12 88888.00 2018-09-05 12:31:39.000 248 7868.94 961.55 53926.09 88888.00 2018-09-05 12:31:40.000 248 7868.87 961.60 53926.06 88888.00 2018-09-05 12:31:41.000 248 7868.80 961.60 53926.07 88888.00 2018-09-05 12:31:42.000 248 7868.76 961.59 53926.09 88888.00 2018-09-05 12:31:43.000 248 7868.75 961.60 53926.13 88888.00 2018-09-05 12:31:44.000 248 7868.71 961.62 53926.16 88888.00 2018-09-05 12:31:45.000 248 7868.62 961.66 53926.12 88888.00 2018-09-05 12:31:46.000 248 7868.52 961.68 53926.06 88888.00 2018-09-05 12:31:47.000 248 7868.44 961.66 53926.04 88888.00 2018-09-05 12:31:48.000 248 7868.40 961.62 53926.06 88888.00 2018-09-05 12:31:49.000 248 7868.36 961.58 53926.09 88888.00 2018-09-05 12:31:50.000 248 7868.29 961.52 53926.10 88888.00 2018-09-05 12:31:51.000 248 7868.22 961.48 53926.07 88888.00 2018-09-05 12:31:52.000 248 7868.13 961.47 53926.04 88888.00 2018-09-05 12:31:53.000 248 7868.04 961.43 53926.02 88888.00 2018-09-05 12:31:54.000 248 7867.96 961.37 53926.01 88888.00 2018-09-05 12:31:55.000 248 7867.91 961.30 53926.03 88888.00 2018-09-05 12:31:56.000 248 7867.90 961.25 53926.07 88888.00 2018-09-05 12:31:57.000 248 7867.90 961.20 53926.11 88888.00 2018-09-05 12:31:58.000 248 7867.88 961.15 53926.13 88888.00 2018-09-05 12:31:59.000 248 7867.83 961.08 53926.14 88888.00 2018-09-05 12:32:00.000 248 7867.75 961.00 53926.13 88888.00 2018-09-05 12:32:01.000 248 7867.67 960.88 53926.12 88888.00 2018-09-05 12:32:02.000 248 7867.58 960.77 53926.12 88888.00 2018-09-05 12:32:03.000 248 7867.49 960.68 53926.11 88888.00 2018-09-05 12:32:04.000 248 7867.42 960.58 53926.08 88888.00 2018-09-05 12:32:05.000 248 7867.36 960.47 53926.07 88888.00 2018-09-05 12:32:06.000 248 7867.32 960.38 53926.07 88888.00 2018-09-05 12:32:07.000 248 7867.26 960.29 53926.06 88888.00 2018-09-05 12:32:08.000 248 7867.17 960.20 53926.05 88888.00 2018-09-05 12:32:09.000 248 7867.07 960.11 53926.02 88888.00 2018-09-05 12:32:10.000 248 7866.97 960.01 53926.00 88888.00 2018-09-05 12:32:11.000 248 7866.92 959.89 53926.01 88888.00 2018-09-05 12:32:12.000 248 7866.90 959.75 53926.07 88888.00 2018-09-05 12:32:13.000 248 7866.90 959.61 53926.14 88888.00 2018-09-05 12:32:14.000 248 7866.90 959.52 53926.19 88888.00 2018-09-05 12:32:15.000 248 7866.88 959.46 53926.21 88888.00 2018-09-05 12:32:16.000 248 7866.84 959.40 53926.22 88888.00 2018-09-05 12:32:17.000 248 7866.78 959.33 53926.22 88888.00 2018-09-05 12:32:18.000 248 7866.74 959.25 53926.24 88888.00 2018-09-05 12:32:19.000 248 7866.70 959.19 53926.27 88888.00 2018-09-05 12:32:20.000 248 7866.67 959.15 53926.29 88888.00 2018-09-05 12:32:21.000 248 7866.63 959.14 53926.28 88888.00 2018-09-05 12:32:22.000 248 7866.57 959.13 53926.27 88888.00 2018-09-05 12:32:23.000 248 7866.51 959.12 53926.26 88888.00 2018-09-05 12:32:24.000 248 7866.46 959.09 53926.27 88888.00 2018-09-05 12:32:25.000 248 7866.41 959.06 53926.29 88888.00 2018-09-05 12:32:26.000 248 7866.38 959.06 53926.30 88888.00 2018-09-05 12:32:27.000 248 7866.34 959.05 53926.30 88888.00 2018-09-05 12:32:28.000 248 7866.28 959.01 53926.29 88888.00 2018-09-05 12:32:29.000 248 7866.22 958.96 53926.29 88888.00 2018-09-05 12:32:30.000 248 7866.16 958.88 53926.29 88888.00 2018-09-05 12:32:31.000 248 7866.11 958.81 53926.31 88888.00 2018-09-05 12:32:32.000 248 7866.11 958.78 53926.34 88888.00 2018-09-05 12:32:33.000 248 7866.12 958.78 53926.38 88888.00 2018-09-05 12:32:34.000 248 7866.10 958.80 53926.40 88888.00 2018-09-05 12:32:35.000 248 7866.06 958.78 53926.39 88888.00 2018-09-05 12:32:36.000 248 7866.01 958.74 53926.37 88888.00 2018-09-05 12:32:37.000 248 7865.97 958.66 53926.38 88888.00 2018-09-05 12:32:38.000 248 7865.95 958.58 53926.43 88888.00 2018-09-05 12:32:39.000 248 7865.93 958.52 53926.46 88888.00 2018-09-05 12:32:40.000 248 7865.91 958.49 53926.46 88888.00 2018-09-05 12:32:41.000 248 7865.88 958.47 53926.45 88888.00 2018-09-05 12:32:42.000 248 7865.85 958.45 53926.46 88888.00 2018-09-05 12:32:43.000 248 7865.84 958.41 53926.50 88888.00 2018-09-05 12:32:44.000 248 7865.83 958.37 53926.53 88888.00 2018-09-05 12:32:45.000 248 7865.82 958.32 53926.55 88888.00 2018-09-05 12:32:46.000 248 7865.80 958.29 53926.54 88888.00 2018-09-05 12:32:47.000 248 7865.75 958.24 53926.52 88888.00 2018-09-05 12:32:48.000 248 7865.69 958.17 53926.51 88888.00 2018-09-05 12:32:49.000 248 7865.65 958.11 53926.53 88888.00 2018-09-05 12:32:50.000 248 7865.64 958.05 53926.56 88888.00 2018-09-05 12:32:51.000 248 7865.63 957.99 53926.61 88888.00 2018-09-05 12:32:52.000 248 7865.61 957.93 53926.63 88888.00 2018-09-05 12:32:53.000 248 7865.57 957.85 53926.63 88888.00 2018-09-05 12:32:54.000 248 7865.55 957.75 53926.66 88888.00 2018-09-05 12:32:55.000 248 7865.55 957.65 53926.73 88888.00 2018-09-05 12:32:56.000 248 7865.57 957.55 53926.79 88888.00 2018-09-05 12:32:57.000 248 7865.61 957.45 53926.86 88888.00 2018-09-05 12:32:58.000 248 7865.66 957.37 53926.95 88888.00 2018-09-05 12:32:59.000 248 7865.72 957.30 53927.02 88888.00 2018-09-05 12:33:00.000 248 7865.77 957.25 53927.07 88888.00 2018-09-05 12:33:01.000 248 7865.80 957.21 53927.12 88888.00 2018-09-05 12:33:02.000 248 7865.81 957.18 53927.16 88888.00 2018-09-05 12:33:03.000 248 7865.84 957.14 53927.21 88888.00 2018-09-05 12:33:04.000 248 7865.88 957.09 53927.27 88888.00 2018-09-05 12:33:05.000 248 7865.96 957.04 53927.37 88888.00 2018-09-05 12:33:06.000 248 7866.06 956.99 53927.48 88888.00 2018-09-05 12:33:07.000 248 7866.14 956.96 53927.55 88888.00 2018-09-05 12:33:08.000 248 7866.19 956.96 53927.61 88888.00 2018-09-05 12:33:09.000 248 7866.19 956.96 53927.62 88888.00 2018-09-05 12:33:10.000 248 7866.13 956.91 53927.59 88888.00 2018-09-05 12:33:11.000 248 7866.05 956.83 53927.55 88888.00 2018-09-05 12:33:12.000 248 7865.99 956.74 53927.53 88888.00 2018-09-05 12:33:13.000 248 7865.93 956.65 53927.52 88888.00 2018-09-05 12:33:14.000 248 7865.84 956.59 53927.46 88888.00 2018-09-05 12:33:15.000 248 7865.72 956.57 53927.38 88888.00 2018-09-05 12:33:16.000 248 7865.59 956.54 53927.26 88888.00 2018-09-05 12:33:17.000 248 7865.45 956.51 53927.16 88888.00 2018-09-05 12:33:18.000 248 7865.30 956.48 53927.07 88888.00 2018-09-05 12:33:19.000 248 7865.15 956.46 53926.96 88888.00 2018-09-05 12:33:20.000 248 7864.98 956.43 53926.87 88888.00 2018-09-05 12:33:21.000 248 7864.84 956.36 53926.80 88888.00 2018-09-05 12:33:22.000 248 7864.75 956.28 53926.77 88888.00 2018-09-05 12:33:23.000 248 7864.70 956.22 53926.76 88888.00 2018-09-05 12:33:24.000 248 7864.66 956.18 53926.76 88888.00 2018-09-05 12:33:25.000 248 7864.60 956.15 53926.74 88888.00 2018-09-05 12:33:26.000 248 7864.51 956.12 53926.68 88888.00 2018-09-05 12:33:27.000 248 7864.39 956.08 53926.62 88888.00 2018-09-05 12:33:28.000 248 7864.29 956.00 53926.61 88888.00 2018-09-05 12:33:29.000 248 7864.26 955.87 53926.67 88888.00 2018-09-05 12:33:30.000 248 7864.30 955.72 53926.76 88888.00 2018-09-05 12:33:31.000 248 7864.36 955.59 53926.87 88888.00 2018-09-05 12:33:32.000 248 7864.42 955.53 53926.96 88888.00 2018-09-05 12:33:33.000 248 7864.49 955.49 53927.04 88888.00 2018-09-05 12:33:34.000 248 7864.55 955.46 53927.12 88888.00 2018-09-05 12:33:35.000 248 7864.61 955.42 53927.21 88888.00 2018-09-05 12:33:36.000 248 7864.70 955.36 53927.32 88888.00 2018-09-05 12:33:37.000 248 7864.82 955.30 53927.46 88888.00 2018-09-05 12:33:38.000 248 7864.95 955.27 53927.59 88888.00 2018-09-05 12:33:39.000 248 7865.06 955.27 53927.70 88888.00 2018-09-05 12:33:40.000 248 7865.17 955.30 53927.80 88888.00 2018-09-05 12:33:41.000 248 7865.29 955.33 53927.89 88888.00 2018-09-05 12:33:42.000 248 7865.39 955.35 53927.97 88888.00 2018-09-05 12:33:43.000 248 7865.48 955.33 53928.04 88888.00 2018-09-05 12:33:44.000 248 7865.55 955.30 53928.09 88888.00 2018-09-05 12:33:45.000 248 7865.60 955.30 53928.12 88888.00 2018-09-05 12:33:46.000 248 7865.66 955.32 53928.14 88888.00 2018-09-05 12:33:47.000 248 7865.71 955.38 53928.16 88888.00 2018-09-05 12:33:48.000 248 7865.72 955.42 53928.17 88888.00 2018-09-05 12:33:49.000 248 7865.71 955.41 53928.18 88888.00 2018-09-05 12:33:50.000 248 7865.72 955.37 53928.20 88888.00 2018-09-05 12:33:51.000 248 7865.76 955.34 53928.24 88888.00 2018-09-05 12:33:52.000 248 7865.82 955.35 53928.29 88888.00 2018-09-05 12:33:53.000 248 7865.86 955.44 53928.30 88888.00 2018-09-05 12:33:54.000 248 7865.84 955.56 53928.29 88888.00 2018-09-05 12:33:55.000 248 7865.80 955.65 53928.25 88888.00 2018-09-05 12:33:56.000 248 7865.77 955.70 53928.24 88888.00 2018-09-05 12:33:57.000 248 7865.78 955.73 53928.27 88888.00 2018-09-05 12:33:58.000 248 7865.82 955.81 53928.31 88888.00 2018-09-05 12:33:59.000 248 7865.86 955.96 53928.34 88888.00 2018-09-05 12:34:00.000 248 7865.86 956.10 53928.33 88888.00 2018-09-05 12:34:01.000 248 7865.82 956.19 53928.30 88888.00 2018-09-05 12:34:02.000 248 7865.78 956.24 53928.32 88888.00 2018-09-05 12:34:03.000 248 7865.80 956.26 53928.37 88888.00 2018-09-05 12:34:04.000 248 7865.84 956.28 53928.42 88888.00 2018-09-05 12:34:05.000 248 7865.86 956.31 53928.44 88888.00 2018-09-05 12:34:06.000 248 7865.83 956.32 53928.40 88888.00 2018-09-05 12:34:07.000 248 7865.75 956.28 53928.36 88888.00 2018-09-05 12:34:08.000 248 7865.69 956.19 53928.35 88888.00 2018-09-05 12:34:09.000 248 7865.66 956.10 53928.36 88888.00 2018-09-05 12:34:10.000 248 7865.63 956.03 53928.34 88888.00 2018-09-05 12:34:11.000 248 7865.54 956.02 53928.26 88888.00 2018-09-05 12:34:12.000 248 7865.39 956.01 53928.13 88888.00 2018-09-05 12:34:13.000 248 7865.24 955.95 53928.02 88888.00 2018-09-05 12:34:14.000 248 7865.14 955.85 53927.96 88888.00 2018-09-05 12:34:15.000 248 7865.12 955.74 53927.98 88888.00 2018-09-05 12:34:16.000 248 7865.11 955.65 53928.01 88888.00 2018-09-05 12:34:17.000 248 7865.09 955.59 53928.01 88888.00 2018-09-05 12:34:18.000 248 7865.07 955.55 53927.99 88888.00 2018-09-05 12:34:19.000 248 7865.04 955.51 53927.98 88888.00 2018-09-05 12:34:20.000 248 7865.04 955.46 53927.99 88888.00 2018-09-05 12:34:21.000 248 7865.05 955.41 53928.02 88888.00 2018-09-05 12:34:22.000 248 7865.04 955.37 53928.02 88888.00 2018-09-05 12:34:23.000 248 7865.01 955.36 53927.99 88888.00 2018-09-05 12:34:24.000 248 7864.95 955.32 53927.95 88888.00 2018-09-05 12:34:25.000 248 7864.92 955.28 53927.92 88888.00 2018-09-05 12:34:26.000 248 7864.90 955.26 53927.91 88888.00 2018-09-05 12:34:27.000 248 7864.89 955.25 53927.91 88888.00 2018-09-05 12:34:28.000 248 7864.87 955.23 53927.91 88888.00 2018-09-05 12:34:29.000 248 7864.83 955.24 53927.87 88888.00 2018-09-05 12:34:30.000 248 7864.76 955.25 53927.83 88888.00 2018-09-05 12:34:31.000 248 7864.69 955.24 53927.80 88888.00 2018-09-05 12:34:32.000 248 7864.64 955.22 53927.79 88888.00 2018-09-05 12:34:33.000 248 7864.63 955.19 53927.81 88888.00 2018-09-05 12:34:34.000 248 7864.64 955.17 53927.85 88888.00 2018-09-05 12:34:35.000 248 7864.66 955.15 53927.88 88888.00 2018-09-05 12:34:36.000 248 7864.65 955.13 53927.88 88888.00 2018-09-05 12:34:37.000 248 7864.61 955.13 53927.86 88888.00 2018-09-05 12:34:38.000 248 7864.53 955.14 53927.79 88888.00 2018-09-05 12:34:39.000 248 7864.41 955.14 53927.71 88888.00 2018-09-05 12:34:40.000 248 7864.30 955.12 53927.63 88888.00 2018-09-05 12:34:41.000 248 7864.21 955.11 53927.59 88888.00 2018-09-05 12:34:42.000 248 7864.17 955.12 53927.59 88888.00 2018-09-05 12:34:43.000 248 7864.18 955.13 53927.62 88888.00 2018-09-05 12:34:44.000 248 7864.22 955.17 53927.67 88888.00 2018-09-05 12:34:45.000 248 7864.26 955.28 53927.71 88888.00 2018-09-05 12:34:46.000 248 7864.26 955.36 53927.72 88888.00 2018-09-05 12:34:47.000 248 7864.24 955.38 53927.72 88888.00 2018-09-05 12:34:48.000 248 7864.24 955.38 53927.76 88888.00 2018-09-05 12:34:49.000 248 7864.29 955.36 53927.85 88888.00 2018-09-05 12:34:50.000 248 7864.38 955.36 53927.96 88888.00 2018-09-05 12:34:51.000 248 7864.47 955.39 53928.05 88888.00 2018-09-05 12:34:52.000 248 7864.51 955.43 53928.08 88888.00 2018-09-05 12:34:53.000 248 7864.49 955.46 53928.06 88888.00 2018-09-05 12:34:54.000 248 7864.47 955.47 53928.05 88888.00 2018-09-05 12:34:55.000 248 7864.47 955.47 53928.06 88888.00 2018-09-05 12:34:56.000 248 7864.48 955.46 53928.09 88888.00 2018-09-05 12:34:57.000 248 7864.44 955.44 53928.09 88888.00 2018-09-05 12:34:58.000 248 7864.39 955.40 53928.06 88888.00 2018-09-05 12:34:59.000 248 7864.33 955.38 53928.01 88888.00 2018-09-05 12:35:00.000 248 7864.26 955.37 53927.96 88888.00 2018-09-05 12:35:01.000 248 7864.21 955.35 53927.93 88888.00 2018-09-05 12:35:02.000 248 7864.16 955.31 53927.91 88888.00 2018-09-05 12:35:03.000 248 7864.09 955.27 53927.88 88888.00 2018-09-05 12:35:04.000 248 7864.02 955.23 53927.85 88888.00 2018-09-05 12:35:05.000 248 7863.98 955.18 53927.84 88888.00 2018-09-05 12:35:06.000 248 7863.96 955.13 53927.85 88888.00 2018-09-05 12:35:07.000 248 7863.97 955.12 53927.86 88888.00 2018-09-05 12:35:08.000 248 7863.99 955.12 53927.89 88888.00 2018-09-05 12:35:09.000 248 7864.00 955.11 53927.92 88888.00 2018-09-05 12:35:10.000 248 7863.99 955.09 53927.91 88888.00 2018-09-05 12:35:11.000 248 7863.97 955.08 53927.90 88888.00 2018-09-05 12:35:12.000 248 7863.97 955.06 53927.92 88888.00 2018-09-05 12:35:13.000 248 7863.97 955.04 53927.95 88888.00 2018-09-05 12:35:14.000 248 7863.97 955.04 53927.95 88888.00 2018-09-05 12:35:15.000 248 7863.97 955.07 53927.95 88888.00 2018-09-05 12:35:16.000 248 7863.96 955.11 53927.95 88888.00 2018-09-05 12:35:17.000 248 7863.95 955.13 53927.93 88888.00 2018-09-05 12:35:18.000 248 7863.93 955.15 53927.90 88888.00 2018-09-05 12:35:19.000 248 7863.91 955.14 53927.89 88888.00 2018-09-05 12:35:20.000 248 7863.91 955.14 53927.90 88888.00 2018-09-05 12:35:21.000 248 7863.93 955.15 53927.93 88888.00 2018-09-05 12:35:22.000 248 7863.95 955.20 53927.95 88888.00 2018-09-05 12:35:23.000 248 7863.93 955.29 53927.92 88888.00 2018-09-05 12:35:24.000 248 7863.86 955.36 53927.84 88888.00 2018-09-05 12:35:25.000 248 7863.79 955.37 53927.77 88888.00 2018-09-05 12:35:26.000 248 7863.77 955.35 53927.77 88888.00 2018-09-05 12:35:27.000 248 7863.86 955.35 53927.85 88888.00 2018-09-05 12:35:28.000 248 7863.98 955.36 53927.98 88888.00 2018-09-05 12:35:29.000 248 7864.07 955.39 53928.07 88888.00 2018-09-05 12:35:30.000 248 7864.08 955.41 53928.06 88888.00 2018-09-05 12:35:31.000 248 7864.02 955.42 53928.00 88888.00 2018-09-05 12:35:32.000 248 7863.96 955.41 53927.94 88888.00 2018-09-05 12:35:33.000 248 7863.96 955.35 53927.96 88888.00 2018-09-05 12:35:34.000 248 7864.03 955.28 53928.05 88888.00 2018-09-05 12:35:35.000 248 7864.10 955.22 53928.14 88888.00 2018-09-05 12:35:36.000 248 7864.13 955.17 53928.17 88888.00 2018-09-05 12:35:37.000 248 7864.09 955.11 53928.12 88888.00 2018-09-05 12:35:38.000 248 7864.02 955.02 53928.05 88888.00 2018-09-05 12:35:39.000 248 7863.95 954.92 53928.02 88888.00 2018-09-05 12:35:40.000 248 7863.91 954.81 53928.01 88888.00 2018-09-05 12:35:41.000 248 7863.88 954.72 53927.99 88888.00 2018-09-05 12:35:42.000 248 7863.83 954.68 53927.95 88888.00 2018-09-05 12:35:43.000 248 7863.74 954.64 53927.88 88888.00 2018-09-05 12:35:44.000 248 7863.66 954.56 53927.82 88888.00 2018-09-05 12:35:45.000 248 7863.61 954.48 53927.81 88888.00 2018-09-05 12:35:46.000 248 7863.60 954.42 53927.82 88888.00 2018-09-05 12:35:47.000 248 7863.59 954.37 53927.82 88888.00 2018-09-05 12:35:48.000 248 7863.53 954.33 53927.76 88888.00 2018-09-05 12:35:49.000 248 7863.45 954.30 53927.70 88888.00 2018-09-05 12:35:50.000 248 7863.42 954.28 53927.68 88888.00 2018-09-05 12:35:51.000 248 7863.44 954.27 53927.69 88888.00 2018-09-05 12:35:52.000 248 7863.47 954.25 53927.74 88888.00 2018-09-05 12:35:53.000 248 7863.48 954.25 53927.76 88888.00 2018-09-05 12:35:54.000 248 7863.47 954.27 53927.74 88888.00 2018-09-05 12:35:55.000 248 7863.44 954.26 53927.72 88888.00 2018-09-05 12:35:56.000 248 7863.43 954.22 53927.72 88888.00 2018-09-05 12:35:57.000 248 7863.46 954.17 53927.76 88888.00 2018-09-05 12:35:58.000 248 7863.50 954.15 53927.82 88888.00 2018-09-05 12:35:59.000 248 7863.53 954.16 53927.85 88888.00 2018-09-05 12:36:00.000 248 7863.54 954.18 53927.83 88888.00 2018-09-05 12:36:01.000 248 7863.54 954.20 53927.82 88888.00 2018-09-05 12:36:02.000 248 7863.57 954.20 53927.84 88888.00 2018-09-05 12:36:03.000 248 7863.65 954.18 53927.91 88888.00 2018-09-05 12:36:04.000 248 7863.72 954.17 53927.98 88888.00 2018-09-05 12:36:05.000 248 7863.75 954.18 53928.01 88888.00 2018-09-05 12:36:06.000 248 7863.73 954.19 53927.98 88888.00 2018-09-05 12:36:07.000 248 7863.70 954.22 53927.94 88888.00 2018-09-05 12:36:08.000 248 7863.69 954.22 53927.95 88888.00 2018-09-05 12:36:09.000 248 7863.74 954.20 53928.00 88888.00 2018-09-05 12:36:10.000 248 7863.79 954.18 53928.05 88888.00 2018-09-05 12:36:11.000 248 7863.82 954.16 53928.09 88888.00 2018-09-05 12:36:12.000 248 7863.83 954.14 53928.10 88888.00 2018-09-05 12:36:13.000 248 7863.84 954.13 53928.11 88888.00 2018-09-05 12:36:14.000 248 7863.88 954.11 53928.14 88888.00 2018-09-05 12:36:15.000 248 7863.94 954.11 53928.20 88888.00 2018-09-05 12:36:16.000 248 7863.96 954.10 53928.23 88888.00 2018-09-05 12:36:17.000 248 7863.95 954.07 53928.22 88888.00 2018-09-05 12:36:18.000 248 7863.91 954.02 53928.19 88888.00 2018-09-05 12:36:19.000 248 7863.88 953.99 53928.18 88888.00 2018-09-05 12:36:20.000 248 7863.91 953.96 53928.23 88888.00 2018-09-05 12:36:21.000 248 7864.01 953.93 53928.32 88888.00 2018-09-05 12:36:22.000 248 7864.09 953.92 53928.42 88888.00 2018-09-05 12:36:23.000 248 7864.12 953.90 53928.45 88888.00 2018-09-05 12:36:24.000 248 7864.09 953.88 53928.42 88888.00 2018-09-05 12:36:25.000 248 7864.04 953.84 53928.37 88888.00 2018-09-05 12:36:26.000 248 7864.02 953.78 53928.37 88888.00 2018-09-05 12:36:27.000 248 7864.06 953.73 53928.43 88888.00 2018-09-05 12:36:28.000 248 7864.15 953.70 53928.53 88888.00 2018-09-05 12:36:29.000 248 7864.25 953.70 53928.62 88888.00 2018-09-05 12:36:30.000 248 7864.31 953.70 53928.68 88888.00 2018-09-05 12:36:31.000 248 7864.34 953.68 53928.69 88888.00 2018-09-05 12:36:32.000 248 7864.33 953.65 53928.71 88888.00 2018-09-05 12:36:33.000 248 7864.33 953.61 53928.73 88888.00 2018-09-05 12:36:34.000 248 7864.38 953.59 53928.79 88888.00 2018-09-05 12:36:35.000 248 7864.50 953.59 53928.90 88888.00 2018-09-05 12:36:36.000 248 7864.64 953.58 53929.04 88888.00 2018-09-05 12:36:37.000 248 7864.78 953.55 53929.17 88888.00 2018-09-05 12:36:38.000 248 7864.90 953.52 53929.29 88888.00 2018-09-05 12:36:39.000 248 7865.01 953.49 53929.39 88888.00 2018-09-05 12:36:40.000 248 7865.07 953.46 53929.46 88888.00 2018-09-05 12:36:41.000 248 7865.11 953.41 53929.52 88888.00 2018-09-05 12:36:42.000 248 7865.15 953.33 53929.56 88888.00 2018-09-05 12:36:43.000 248 7865.20 953.24 53929.63 88888.00 2018-09-05 12:36:44.000 248 7865.27 953.16 53929.71 88888.00 2018-09-05 12:36:45.000 248 7865.37 953.11 53929.81 88888.00 2018-09-05 12:36:46.000 248 7865.47 953.09 53929.89 88888.00 2018-09-05 12:36:47.000 248 7865.52 953.08 53929.93 88888.00 2018-09-05 12:36:48.000 248 7865.52 953.05 53929.93 88888.00 2018-09-05 12:36:49.000 248 7865.52 952.98 53929.94 88888.00 2018-09-05 12:36:50.000 248 7865.56 952.90 53929.98 88888.00 2018-09-05 12:36:51.000 248 7865.63 952.86 53930.07 88888.00 2018-09-05 12:36:52.000 248 7865.73 952.85 53930.15 88888.00 2018-09-05 12:36:53.000 248 7865.83 952.82 53930.23 88888.00 2018-09-05 12:36:54.000 248 7865.89 952.79 53930.29 88888.00 2018-09-05 12:36:55.000 248 7865.92 952.74 53930.32 88888.00 2018-09-05 12:36:56.000 248 7865.96 952.70 53930.36 88888.00 2018-09-05 12:36:57.000 248 7866.00 952.65 53930.40 88888.00 2018-09-05 12:36:58.000 248 7866.04 952.59 53930.45 88888.00 2018-09-05 12:36:59.000 248 7866.12 952.53 53930.53 88888.00 2018-09-05 12:37:00.000 248 7866.22 952.48 53930.63 88888.00 2018-09-05 12:37:01.000 248 7866.32 952.44 53930.74 88888.00 2018-09-05 12:37:02.000 248 7866.40 952.42 53930.82 88888.00 2018-09-05 12:37:03.000 248 7866.44 952.39 53930.85 88888.00 2018-09-05 12:37:04.000 248 7866.47 952.33 53930.88 88888.00 2018-09-05 12:37:05.000 248 7866.51 952.24 53930.95 88888.00 2018-09-05 12:37:06.000 248 7866.60 952.16 53931.05 88888.00 2018-09-05 12:37:07.000 248 7866.76 952.06 53931.20 88888.00 2018-09-05 12:37:08.000 248 7866.93 952.00 53931.36 88888.00 2018-09-05 12:37:09.000 248 7867.08 951.96 53931.50 88888.00 2018-09-05 12:37:10.000 248 7867.23 951.93 53931.62 88888.00 2018-09-05 12:37:11.000 248 7867.35 951.88 53931.73 88888.00 2018-09-05 12:37:12.000 248 7867.46 951.82 53931.84 88888.00 2018-09-05 12:37:13.000 248 7867.57 951.73 53931.95 88888.00 2018-09-05 12:37:14.000 248 7867.72 951.64 53932.09 88888.00 2018-09-05 12:37:15.000 248 7867.90 951.60 53932.25 88888.00 2018-09-05 12:37:16.000 248 7868.10 951.61 53932.41 88888.00 2018-09-05 12:37:17.000 248 7868.29 951.63 53932.56 88888.00 2018-09-05 12:37:18.000 248 7868.44 951.63 53932.69 88888.00 2018-09-05 12:37:19.000 248 7868.57 951.61 53932.80 88888.00 2018-09-05 12:37:20.000 248 7868.72 951.58 53932.94 88888.00 2018-09-05 12:37:21.000 248 7868.89 951.57 53933.09 88888.00 2018-09-05 12:37:22.000 248 7869.09 951.58 53933.26 88888.00 2018-09-05 12:37:23.000 248 7869.29 951.62 53933.41 88888.00 2018-09-05 12:37:24.000 248 7869.46 951.66 53933.54 88888.00 2018-09-05 12:37:25.000 248 7869.64 951.71 53933.67 88888.00 2018-09-05 12:37:26.000 248 7869.81 951.76 53933.79 88888.00 2018-09-05 12:37:27.000 248 7869.97 951.81 53933.92 88888.00 2018-09-05 12:37:28.000 248 7870.14 951.87 53934.05 88888.00 2018-09-05 12:37:29.000 248 7870.32 951.92 53934.20 88888.00 2018-09-05 12:37:30.000 248 7870.52 951.97 53934.36 88888.00 2018-09-05 12:37:31.000 248 7870.73 952.01 53934.53 88888.00 2018-09-05 12:37:32.000 248 7870.92 952.05 53934.70 88888.00 2018-09-05 12:37:33.000 248 7871.10 952.12 53934.83 88888.00 2018-09-05 12:37:34.000 248 7871.23 952.18 53934.93 88888.00 2018-09-05 12:37:35.000 248 7871.35 952.24 53935.01 88888.00 2018-09-05 12:37:36.000 248 7871.47 952.27 53935.10 88888.00 2018-09-05 12:37:37.000 248 7871.61 952.29 53935.24 88888.00 2018-09-05 12:37:38.000 248 7871.79 952.30 53935.41 88888.00 2018-09-05 12:37:39.000 248 7871.99 952.32 53935.58 88888.00 2018-09-05 12:37:40.000 248 7872.16 952.36 53935.71 88888.00 2018-09-05 12:37:41.000 248 7872.29 952.42 53935.79 88888.00 2018-09-05 12:37:42.000 248 7872.38 952.45 53935.85 88888.00 2018-09-05 12:37:43.000 248 7872.46 952.43 53935.91 88888.00 2018-09-05 12:37:44.000 248 7872.54 952.40 53936.00 88888.00 2018-09-05 12:37:45.000 248 7872.64 952.40 53936.09 88888.00 2018-09-05 12:37:46.000 248 7872.76 952.43 53936.18 88888.00 2018-09-05 12:37:47.000 248 7872.87 952.47 53936.23 88888.00 2018-09-05 12:37:48.000 248 7872.94 952.47 53936.28 88888.00 2018-09-05 12:37:49.000 248 7873.00 952.47 53936.33 88888.00 2018-09-05 12:37:50.000 248 7873.07 952.44 53936.38 88888.00 2018-09-05 12:37:51.000 248 7873.16 952.39 53936.45 88888.00 2018-09-05 12:37:52.000 248 7873.23 952.40 53936.52 88888.00 2018-09-05 12:37:53.000 248 7873.28 952.44 53936.55 88888.00 2018-09-05 12:37:54.000 248 7873.31 952.46 53936.55 88888.00 2018-09-05 12:37:55.000 248 7873.34 952.45 53936.56 88888.00 2018-09-05 12:37:56.000 248 7873.40 952.41 53936.61 88888.00 2018-09-05 12:37:57.000 248 7873.48 952.37 53936.68 88888.00 2018-09-05 12:37:58.000 248 7873.57 952.36 53936.75 88888.00 2018-09-05 12:37:59.000 248 7873.63 952.38 53936.78 88888.00 2018-09-05 12:38:00.000 248 7873.67 952.42 53936.78 88888.00 2018-09-05 12:38:01.000 248 7873.70 952.47 53936.79 88888.00 2018-09-05 12:38:02.000 248 7873.74 952.49 53936.84 88888.00 2018-09-05 12:38:03.000 248 7873.83 952.47 53936.92 88888.00 2018-09-05 12:38:04.000 248 7873.91 952.43 53936.99 88888.00 2018-09-05 12:38:05.000 248 7873.98 952.42 53937.03 88888.00 2018-09-05 12:38:06.000 248 7874.02 952.44 53937.05 88888.00 2018-09-05 12:38:07.000 248 7874.06 952.46 53937.06 88888.00 2018-09-05 12:38:08.000 248 7874.12 952.49 53937.10 88888.00 2018-09-05 12:38:09.000 248 7874.20 952.49 53937.17 88888.00 2018-09-05 12:38:10.000 248 7874.29 952.48 53937.25 88888.00 2018-09-05 12:38:11.000 248 7874.37 952.49 53937.30 88888.00 2018-09-05 12:38:12.000 248 7874.42 952.50 53937.32 88888.00 2018-09-05 12:38:13.000 248 7874.46 952.51 53937.34 88888.00 2018-09-05 12:38:14.000 248 7874.50 952.51 53937.36 88888.00 2018-09-05 12:38:15.000 248 7874.55 952.50 53937.38 88888.00 2018-09-05 12:38:16.000 248 7874.60 952.51 53937.40 88888.00 2018-09-05 12:38:17.000 248 7874.65 952.51 53937.43 88888.00 2018-09-05 12:38:18.000 248 7874.70 952.53 53937.47 88888.00 2018-09-05 12:38:19.000 248 7874.73 952.55 53937.49 88888.00 2018-09-05 12:38:20.000 248 7874.77 952.54 53937.51 88888.00 2018-09-05 12:38:21.000 248 7874.83 952.53 53937.55 88888.00 2018-09-05 12:38:22.000 248 7874.89 952.53 53937.59 88888.00 2018-09-05 12:38:23.000 248 7874.94 952.54 53937.61 88888.00 2018-09-05 12:38:24.000 248 7874.99 952.54 53937.63 88888.00 2018-09-05 12:38:25.000 248 7875.01 952.52 53937.65 88888.00 2018-09-05 12:38:26.000 248 7875.03 952.48 53937.66 88888.00 2018-09-05 12:38:27.000 248 7875.06 952.44 53937.68 88888.00 2018-09-05 12:38:28.000 248 7875.10 952.42 53937.71 88888.00 2018-09-05 12:38:29.000 248 7875.14 952.43 53937.74 88888.00 2018-09-05 12:38:30.000 248 7875.18 952.45 53937.75 88888.00 2018-09-05 12:38:31.000 248 7875.21 952.44 53937.77 88888.00 2018-09-05 12:38:32.000 248 7875.23 952.40 53937.78 88888.00 2018-09-05 12:38:33.000 248 7875.26 952.37 53937.79 88888.00 2018-09-05 12:38:34.000 248 7875.30 952.35 53937.81 88888.00 2018-09-05 12:38:35.000 248 7875.34 952.35 53937.83 88888.00 2018-09-05 12:38:36.000 248 7875.36 952.36 53937.84 88888.00 2018-09-05 12:38:37.000 248 7875.37 952.34 53937.83 88888.00 2018-09-05 12:38:38.000 248 7875.38 952.29 53937.83 88888.00 2018-09-05 12:38:39.000 248 7875.37 952.22 53937.86 88888.00 2018-09-05 12:38:40.000 248 7875.39 952.15 53937.88 88888.00 2018-09-05 12:38:41.000 248 7875.43 952.09 53937.89 88888.00 2018-09-05 12:38:42.000 248 7875.46 952.06 53937.89 88888.00 2018-09-05 12:38:43.000 248 7875.46 952.04 53937.89 88888.00 2018-09-05 12:38:44.000 248 7875.44 952.00 53937.87 88888.00 2018-09-05 12:38:45.000 248 7875.40 951.92 53937.85 88888.00 2018-09-05 12:38:46.000 248 7875.34 951.82 53937.82 88888.00 2018-09-05 12:38:47.000 248 7875.28 951.72 53937.79 88888.00 2018-09-05 12:38:48.000 248 7875.23 951.64 53937.75 88888.00 2018-09-05 12:38:49.000 248 7875.18 951.58 53937.69 88888.00 2018-09-05 12:38:50.000 248 7875.11 951.51 53937.64 88888.00 2018-09-05 12:38:51.000 248 7875.04 951.43 53937.60 88888.00 2018-09-05 12:38:52.000 248 7875.01 951.34 53937.57 88888.00 2018-09-05 12:38:53.000 248 7874.98 951.25 53937.57 88888.00 2018-09-05 12:38:54.000 248 7874.95 951.17 53937.55 88888.00 2018-09-05 12:38:55.000 248 7874.93 951.09 53937.53 88888.00 2018-09-05 12:38:56.000 248 7874.91 951.00 53937.52 88888.00 2018-09-05 12:38:57.000 248 7874.87 950.92 53937.49 88888.00 2018-09-05 12:38:58.000 248 7874.84 950.84 53937.48 88888.00 2018-09-05 12:38:59.000 248 7874.82 950.75 53937.48 88888.00 2018-09-05 12:39:00.000 248 7874.79 950.65 53937.47 88888.00 2018-09-05 12:39:01.000 248 7874.78 950.58 53937.46 88888.00 2018-09-05 12:39:02.000 248 7874.74 950.51 53937.45 88888.00 2018-09-05 12:39:03.000 248 7874.73 950.44 53937.46 88888.00 2018-09-05 12:39:04.000 248 7874.76 950.37 53937.49 88888.00 2018-09-05 12:39:05.000 248 7874.80 950.32 53937.52 88888.00 2018-09-05 12:39:06.000 248 7874.81 950.29 53937.51 88888.00 2018-09-05 12:39:07.000 248 7874.78 950.26 53937.47 88888.00 2018-09-05 12:39:08.000 248 7874.72 950.22 53937.41 88888.00 2018-09-05 12:39:09.000 248 7874.67 950.19 53937.36 88888.00 2018-09-05 12:39:10.000 248 7874.63 950.15 53937.33 88888.00 2018-09-05 12:39:11.000 248 7874.61 950.08 53937.34 88888.00 2018-09-05 12:39:12.000 248 7874.60 950.04 53937.34 88888.00 2018-09-05 12:39:13.000 248 7874.60 950.00 53937.32 88888.00 2018-09-05 12:39:14.000 248 7874.58 949.97 53937.28 88888.00 2018-09-05 12:39:15.000 248 7874.56 949.96 53937.25 88888.00 2018-09-05 12:39:16.000 248 7874.55 949.94 53937.23 88888.00 2018-09-05 12:39:17.000 248 7874.54 949.91 53937.22 88888.00 2018-09-05 12:39:18.000 248 7874.54 949.89 53937.23 88888.00 2018-09-05 12:39:19.000 248 7874.56 949.88 53937.23 88888.00 2018-09-05 12:39:20.000 248 7874.55 949.86 53937.21 88888.00 2018-09-05 12:39:21.000 248 7874.49 949.83 53937.14 88888.00 2018-09-05 12:39:22.000 248 7874.41 949.80 53937.07 88888.00 2018-09-05 12:39:23.000 248 7874.34 949.76 53937.00 88888.00 2018-09-05 12:39:24.000 248 7874.29 949.72 53936.96 88888.00 2018-09-05 12:39:25.000 248 7874.26 949.68 53936.94 88888.00 2018-09-05 12:39:26.000 248 7874.22 949.65 53936.88 88888.00 2018-09-05 12:39:27.000 248 7874.17 949.60 53936.81 88888.00 2018-09-05 12:39:28.000 248 7874.12 949.57 53936.74 88888.00 2018-09-05 12:39:29.000 248 7874.05 949.56 53936.69 88888.00 2018-09-05 12:39:30.000 248 7873.98 949.53 53936.64 88888.00 2018-09-05 12:39:31.000 248 7873.89 949.49 53936.57 88888.00 2018-09-05 12:39:32.000 248 7873.82 949.44 53936.51 88888.00 2018-09-05 12:39:33.000 248 7873.77 949.39 53936.45 88888.00 2018-09-05 12:39:34.000 248 7873.73 949.35 53936.40 88888.00 2018-09-05 12:39:35.000 248 7873.69 949.30 53936.32 88888.00 2018-09-05 12:39:36.000 248 7873.61 949.26 53936.25 88888.00 2018-09-05 12:39:37.000 248 7873.54 949.21 53936.20 88888.00 2018-09-05 12:39:38.000 248 7873.48 949.17 53936.14 88888.00 2018-09-05 12:39:39.000 248 7873.41 949.11 53936.07 88888.00 2018-09-05 12:39:40.000 248 7873.34 949.06 53936.00 88888.00 2018-09-05 12:39:41.000 248 7873.28 949.04 53935.93 88888.00 2018-09-05 12:39:42.000 248 7873.21 949.04 53935.86 88888.00 2018-09-05 12:39:43.000 248 7873.15 949.03 53935.79 88888.00 2018-09-05 12:39:44.000 248 7873.09 949.02 53935.73 88888.00 2018-09-05 12:39:45.000 248 7873.03 949.00 53935.68 88888.00 2018-09-05 12:39:46.000 248 7872.99 948.97 53935.64 88888.00 2018-09-05 12:39:47.000 248 7872.96 948.97 53935.60 88888.00 2018-09-05 12:39:48.000 248 7872.93 949.00 53935.55 88888.00 2018-09-05 12:39:49.000 248 7872.86 949.01 53935.46 88888.00 2018-09-05 12:39:50.000 248 7872.78 949.00 53935.35 88888.00 2018-09-05 12:39:51.000 248 7872.68 948.97 53935.26 88888.00 2018-09-05 12:39:52.000 248 7872.60 948.94 53935.20 88888.00 2018-09-05 12:39:53.000 248 7872.55 948.90 53935.15 88888.00 2018-09-05 12:39:54.000 248 7872.50 948.88 53935.12 88888.00 2018-09-05 12:39:55.000 248 7872.47 948.88 53935.09 88888.00 2018-09-05 12:39:56.000 248 7872.42 948.92 53935.01 88888.00 2018-09-05 12:39:57.000 248 7872.36 948.93 53934.94 88888.00 2018-09-05 12:39:58.000 248 7872.30 948.91 53934.88 88888.00 2018-09-05 12:39:59.000 248 7872.23 948.87 53934.82 88888.00 2018-09-05 12:40:00.000 248 7872.17 948.84 53934.79 88888.00 2018-09-05 12:40:01.000 248 7872.13 948.80 53934.77 88888.00 2018-09-05 12:40:02.000 248 7872.12 948.77 53934.77 88888.00 2018-09-05 12:40:03.000 248 7872.11 948.76 53934.75 88888.00 2018-09-05 12:40:04.000 248 7872.07 948.75 53934.69 88888.00 2018-09-05 12:40:05.000 248 7872.04 948.77 53934.64 88888.00 2018-09-05 12:40:06.000 248 7872.02 948.80 53934.62 88888.00 2018-09-05 12:40:07.000 248 7872.01 948.80 53934.61 88888.00 2018-09-05 12:40:08.000 248 7872.03 948.78 53934.63 88888.00 2018-09-05 12:40:09.000 248 7872.07 948.77 53934.66 88888.00 2018-09-05 12:40:10.000 248 7872.10 948.76 53934.68 88888.00 2018-09-05 12:40:11.000 248 7872.11 948.76 53934.68 88888.00 2018-09-05 12:40:12.000 248 7872.13 948.77 53934.67 88888.00 2018-09-05 12:40:13.000 248 7872.15 948.81 53934.66 88888.00 2018-09-05 12:40:14.000 248 7872.16 948.85 53934.64 88888.00 2018-09-05 12:40:15.000 248 7872.16 948.87 53934.64 88888.00 2018-09-05 12:40:16.000 248 7872.16 948.86 53934.65 88888.00 2018-09-05 12:40:17.000 248 7872.17 948.83 53934.66 88888.00 2018-09-05 12:40:18.000 248 7872.18 948.82 53934.66 88888.00 2018-09-05 12:40:19.000 248 7872.20 948.85 53934.66 88888.00 2018-09-05 12:40:20.000 248 7872.24 948.88 53934.68 88888.00 2018-09-05 12:40:21.000 248 7872.28 948.92 53934.68 88888.00 2018-09-05 12:40:22.000 248 7872.30 948.99 53934.68 88888.00 2018-09-05 12:40:23.000 248 7872.29 949.03 53934.66 88888.00 2018-09-05 12:40:24.000 248 7872.28 949.04 53934.64 88888.00 2018-09-05 12:40:25.000 248 7872.27 949.07 53934.64 88888.00 2018-09-05 12:40:26.000 248 7872.30 949.10 53934.66 88888.00 2018-09-05 12:40:27.000 248 7872.34 949.13 53934.69 88888.00 2018-09-05 12:40:28.000 248 7872.38 949.15 53934.72 88888.00 2018-09-05 12:40:29.000 248 7872.41 949.18 53934.75 88888.00 2018-09-05 12:40:30.000 248 7872.44 949.23 53934.77 88888.00 2018-09-05 12:40:31.000 248 7872.46 949.28 53934.77 88888.00 2018-09-05 12:40:32.000 248 7872.46 949.32 53934.76 88888.00 2018-09-05 12:40:33.000 248 7872.46 949.36 53934.75 88888.00 2018-09-05 12:40:34.000 248 7872.49 949.41 53934.77 88888.00 2018-09-05 12:40:35.000 248 7872.54 949.44 53934.80 88888.00 2018-09-05 12:40:36.000 248 7872.60 949.47 53934.84 88888.00 2018-09-05 12:40:37.000 248 7872.65 949.53 53934.88 88888.00 2018-09-05 12:40:38.000 248 7872.68 949.57 53934.89 88888.00 2018-09-05 12:40:39.000 248 7872.71 949.59 53934.90 88888.00 2018-09-05 12:40:40.000 248 7872.72 949.64 53934.89 88888.00 2018-09-05 12:40:41.000 248 7872.72 949.68 53934.88 88888.00 2018-09-05 12:40:42.000 248 7872.71 949.71 53934.87 88888.00 2018-09-05 12:40:43.000 248 7872.72 949.75 53934.87 88888.00 2018-09-05 12:40:44.000 248 7872.75 949.79 53934.88 88888.00 2018-09-05 12:40:45.000 248 7872.79 949.83 53934.91 88888.00 2018-09-05 12:40:46.000 248 7872.81 949.87 53934.94 88888.00 2018-09-05 12:40:47.000 248 7872.83 949.90 53934.95 88888.00 2018-09-05 12:40:48.000 248 7872.85 949.93 53934.95 88888.00 2018-09-05 12:40:49.000 248 7872.85 949.96 53934.94 88888.00 2018-09-05 12:40:50.000 248 7872.84 950.00 53934.94 88888.00 2018-09-05 12:40:51.000 248 7872.84 950.03 53934.95 88888.00 2018-09-05 12:40:52.000 248 7872.84 950.05 53934.96 88888.00 2018-09-05 12:40:53.000 248 7872.86 950.07 53934.98 88888.00 2018-09-05 12:40:54.000 248 7872.89 950.11 53935.00 88888.00 2018-09-05 12:40:55.000 248 7872.91 950.15 53935.00 88888.00 2018-09-05 12:40:56.000 248 7872.91 950.17 53935.01 88888.00 2018-09-05 12:40:57.000 248 7872.93 950.21 53935.04 88888.00 2018-09-05 12:40:58.000 248 7872.96 950.23 53935.08 88888.00 2018-09-05 12:40:59.000 248 7873.02 950.25 53935.12 88888.00 2018-09-05 12:41:00.000 248 7873.06 950.26 53935.16 88888.00 2018-09-05 12:41:01.000 248 7873.06 950.27 53935.16 88888.00 2018-09-05 12:41:02.000 248 7873.05 950.29 53935.15 88888.00 2018-09-05 12:41:03.000 248 7873.06 950.30 53935.16 88888.00 2018-09-05 12:41:04.000 248 7873.07 950.30 53935.17 88888.00 2018-09-05 12:41:05.000 248 7873.08 950.33 53935.17 88888.00 2018-09-05 12:41:06.000 248 7873.09 950.37 53935.18 88888.00 2018-09-05 12:41:07.000 248 7873.11 950.42 53935.20 88888.00 2018-09-05 12:41:08.000 248 7873.09 950.47 53935.19 88888.00 2018-09-05 12:41:09.000 248 7873.02 950.52 53935.16 88888.00 2018-09-05 12:41:10.000 248 7872.97 950.56 53935.12 88888.00 2018-09-05 12:41:11.000 248 7872.94 950.58 53935.09 88888.00 2018-09-05 12:41:12.000 248 7872.93 950.60 53935.08 88888.00 2018-09-05 12:41:13.000 248 7872.92 950.62 53935.08 88888.00 2018-09-05 12:41:14.000 248 7872.90 950.65 53935.06 88888.00 2018-09-05 12:41:15.000 248 7872.86 950.69 53935.02 88888.00 2018-09-05 12:41:16.000 248 7872.80 950.73 53934.97 88888.00 2018-09-05 12:41:17.000 248 7872.74 950.76 53934.93 88888.00 2018-09-05 12:41:18.000 248 7872.69 950.78 53934.90 88888.00 2018-09-05 12:41:19.000 248 7872.66 950.83 53934.88 88888.00 2018-09-05 12:41:20.000 248 7872.63 950.90 53934.86 88888.00 2018-09-05 12:41:21.000 248 7872.60 950.96 53934.83 88888.00 2018-09-05 12:41:22.000 248 7872.56 951.00 53934.80 88888.00 2018-09-05 12:41:23.000 248 7872.50 951.01 53934.78 88888.00 2018-09-05 12:41:24.000 248 7872.46 951.01 53934.78 88888.00 2018-09-05 12:41:25.000 248 7872.43 951.04 53934.78 88888.00 2018-09-05 12:41:26.000 248 7872.40 951.07 53934.76 88888.00 2018-09-05 12:41:27.000 248 7872.36 951.09 53934.72 88888.00 2018-09-05 12:41:28.000 248 7872.29 951.13 53934.66 88888.00 2018-09-05 12:41:29.000 248 7872.22 951.16 53934.60 88888.00 2018-09-05 12:41:30.000 248 7872.16 951.17 53934.57 88888.00 2018-09-05 12:41:31.000 248 7872.12 951.20 53934.56 88888.00 2018-09-05 12:41:32.000 248 7872.09 951.22 53934.56 88888.00 2018-09-05 12:41:33.000 248 7872.06 951.24 53934.54 88888.00 2018-09-05 12:41:34.000 248 7872.01 951.25 53934.51 88888.00 2018-09-05 12:41:35.000 248 7871.95 951.24 53934.48 88888.00 2018-09-05 12:41:36.000 248 7871.89 951.21 53934.44 88888.00 2018-09-05 12:41:37.000 248 7871.85 951.22 53934.42 88888.00 2018-09-05 12:41:38.000 248 7871.80 951.25 53934.39 88888.00 2018-09-05 12:41:39.000 248 7871.73 951.26 53934.34 88888.00 2018-09-05 12:41:40.000 248 7871.66 951.27 53934.29 88888.00 2018-09-05 12:41:41.000 248 7871.59 951.26 53934.24 88888.00 2018-09-05 12:41:42.000 248 7871.54 951.24 53934.22 88888.00 2018-09-05 12:41:43.000 248 7871.51 951.23 53934.24 88888.00 2018-09-05 12:41:44.000 248 7871.51 951.22 53934.26 88888.00 2018-09-05 12:41:45.000 248 7871.51 951.22 53934.26 88888.00 2018-09-05 12:41:46.000 248 7871.47 951.23 53934.23 88888.00 2018-09-05 12:41:47.000 248 7871.40 951.25 53934.18 88888.00 2018-09-05 12:41:48.000 248 7871.33 951.25 53934.12 88888.00 2018-09-05 12:41:49.000 248 7871.26 951.23 53934.08 88888.00 2018-09-05 12:41:50.000 248 7871.21 951.21 53934.07 88888.00 2018-09-05 12:41:51.000 248 7871.20 951.21 53934.07 88888.00 2018-09-05 12:41:52.000 248 7871.19 951.23 53934.05 88888.00 2018-09-05 12:41:53.000 248 7871.16 951.24 53934.04 88888.00 2018-09-05 12:41:54.000 248 7871.13 951.26 53934.01 88888.00 2018-09-05 12:41:55.000 248 7871.09 951.27 53933.98 88888.00 2018-09-05 12:41:56.000 248 7871.07 951.27 53933.98 88888.00 2018-09-05 12:41:57.000 248 7871.04 951.28 53933.97 88888.00 2018-09-05 12:41:58.000 248 7871.00 951.28 53933.95 88888.00 2018-09-05 12:41:59.000 248 7870.98 951.27 53933.93 88888.00 2018-09-05 12:42:00.000 248 7870.96 951.28 53933.92 88888.00 2018-09-05 12:42:01.000 248 7870.93 951.28 53933.91 88888.00 2018-09-05 12:42:02.000 248 7870.92 951.26 53933.92 88888.00 2018-09-05 12:42:03.000 248 7870.92 951.24 53933.95 88888.00 2018-09-05 12:42:04.000 248 7870.93 951.24 53933.96 88888.00 2018-09-05 12:42:05.000 248 7870.92 951.27 53933.95 88888.00 2018-09-05 12:42:06.000 248 7870.91 951.28 53933.93 88888.00 2018-09-05 12:42:07.000 248 7870.90 951.26 53933.93 88888.00 2018-09-05 12:42:08.000 248 7870.89 951.24 53933.94 88888.00 2018-09-05 12:42:09.000 248 7870.89 951.19 53933.96 88888.00 2018-09-05 12:42:10.000 248 7870.91 951.18 53933.98 88888.00 2018-09-05 12:42:11.000 248 7870.92 951.19 53933.99 88888.00 2018-09-05 12:42:12.000 248 7870.94 951.21 53934.00 88888.00 2018-09-05 12:42:13.000 248 7870.96 951.22 53934.01 88888.00 2018-09-05 12:42:14.000 248 7870.98 951.23 53934.03 88888.00 2018-09-05 12:42:15.000 248 7871.00 951.22 53934.05 88888.00 2018-09-05 12:42:16.000 248 7871.01 951.21 53934.05 88888.00 2018-09-05 12:42:17.000 248 7871.01 951.21 53934.07 88888.00 2018-09-05 12:42:18.000 248 7871.01 951.20 53934.07 88888.00 2018-09-05 12:42:19.000 248 7871.02 951.20 53934.07 88888.00 2018-09-05 12:42:20.000 248 7871.03 951.20 53934.07 88888.00 2018-09-05 12:42:21.000 248 7871.05 951.19 53934.09 88888.00 2018-09-05 12:42:22.000 248 7871.09 951.20 53934.11 88888.00 2018-09-05 12:42:23.000 248 7871.11 951.21 53934.13 88888.00 2018-09-05 12:42:24.000 248 7871.12 951.20 53934.14 88888.00 2018-09-05 12:42:25.000 248 7871.11 951.21 53934.13 88888.00 2018-09-05 12:42:26.000 248 7871.10 951.20 53934.12 88888.00 2018-09-05 12:42:27.000 248 7871.10 951.19 53934.14 88888.00 2018-09-05 12:42:28.000 248 7871.12 951.18 53934.16 88888.00 2018-09-05 12:42:29.000 248 7871.14 951.19 53934.18 88888.00 2018-09-05 12:42:30.000 248 7871.15 951.20 53934.17 88888.00 2018-09-05 12:42:31.000 248 7871.14 951.23 53934.16 88888.00 2018-09-05 12:42:32.000 248 7871.12 951.24 53934.14 88888.00 2018-09-05 12:42:33.000 248 7871.09 951.23 53934.11 88888.00 2018-09-05 12:42:34.000 248 7871.07 951.22 53934.08 88888.00 2018-09-05 12:42:35.000 248 7871.04 951.19 53934.07 88888.00 2018-09-05 12:42:36.000 248 7871.05 951.18 53934.09 88888.00 2018-09-05 12:42:37.000 248 7871.07 951.18 53934.11 88888.00 2018-09-05 12:42:38.000 248 7871.07 951.19 53934.12 88888.00 2018-09-05 12:42:39.000 248 7871.07 951.19 53934.12 88888.00 2018-09-05 12:42:40.000 248 7871.07 951.21 53934.12 88888.00 2018-09-05 12:42:41.000 248 7871.06 951.21 53934.10 88888.00 2018-09-05 12:42:42.000 248 7871.05 951.21 53934.09 88888.00 2018-09-05 12:42:43.000 248 7871.05 951.22 53934.10 88888.00 2018-09-05 12:42:44.000 248 7871.05 951.23 53934.12 88888.00 2018-09-05 12:42:45.000 248 7871.08 951.25 53934.16 88888.00 2018-09-05 12:42:46.000 248 7871.14 951.26 53934.23 88888.00 2018-09-05 12:42:47.000 248 7871.21 951.28 53934.29 88888.00 2018-09-05 12:42:48.000 248 7871.29 951.32 53934.35 88888.00 2018-09-05 12:42:49.000 248 7871.35 951.35 53934.40 88888.00 2018-09-05 12:42:50.000 248 7871.42 951.36 53934.45 88888.00 2018-09-05 12:42:51.000 248 7871.49 951.39 53934.51 88888.00 2018-09-05 12:42:52.000 248 7871.58 951.41 53934.60 88888.00 2018-09-05 12:42:53.000 248 7871.69 951.44 53934.71 88888.00 2018-09-05 12:42:54.000 248 7871.82 951.49 53934.82 88888.00 2018-09-05 12:42:55.000 248 7871.95 951.56 53934.92 88888.00 2018-09-05 12:42:56.000 248 7872.08 951.63 53935.03 88888.00 2018-09-05 12:42:57.000 248 7872.22 951.69 53935.14 88888.00 2018-09-05 12:42:58.000 248 7872.34 951.74 53935.25 88888.00 2018-09-05 12:42:59.000 248 7872.46 951.79 53935.34 88888.00 2018-09-05 12:43:00.000 248 7872.58 951.87 53935.43 88888.00 2018-09-05 12:43:01.000 248 7872.70 951.95 53935.51 88888.00 2018-09-05 12:43:02.000 248 7872.79 952.01 53935.57 88888.00 2018-09-05 12:43:03.000 248 7872.88 952.08 53935.62 88888.00 2018-09-05 12:43:04.000 248 7872.95 952.16 53935.69 88888.00 2018-09-05 12:43:05.000 248 7873.02 952.22 53935.74 88888.00 2018-09-05 12:43:06.000 248 7873.09 952.28 53935.78 88888.00 2018-09-05 12:43:07.000 248 7873.17 952.35 53935.84 88888.00 2018-09-05 12:43:08.000 248 7873.24 952.41 53935.91 88888.00 2018-09-05 12:43:09.000 248 7873.28 952.45 53935.95 88888.00 2018-09-05 12:43:10.000 248 7873.31 952.50 53935.95 88888.00 2018-09-05 12:43:11.000 248 7873.33 952.56 53935.96 88888.00 2018-09-05 12:43:12.000 248 7873.34 952.61 53935.98 88888.00 2018-09-05 12:43:13.000 248 7873.34 952.66 53935.97 88888.00 2018-09-05 12:43:14.000 248 7873.33 952.73 53935.96 88888.00 2018-09-05 12:43:15.000 248 7873.32 952.81 53935.94 88888.00 2018-09-05 12:43:16.000 248 7873.29 952.87 53935.91 88888.00 2018-09-05 12:43:17.000 248 7873.24 952.93 53935.90 88888.00 2018-09-05 12:43:18.000 248 7873.20 952.97 53935.88 88888.00 2018-09-05 12:43:19.000 248 7873.15 953.00 53935.84 88888.00 2018-09-05 12:43:20.000 248 7873.10 953.03 53935.80 88888.00 2018-09-05 12:43:21.000 248 7873.04 953.06 53935.78 88888.00 2018-09-05 12:43:22.000 248 7872.99 953.11 53935.75 88888.00 2018-09-05 12:43:23.000 248 7872.96 953.16 53935.73 88888.00 2018-09-05 12:43:24.000 248 7872.93 953.22 53935.73 88888.00 2018-09-05 12:43:25.000 248 7872.91 953.28 53935.72 88888.00 2018-09-05 12:43:26.000 248 7872.88 953.35 53935.71 88888.00 2018-09-05 12:43:27.000 248 7872.85 953.40 53935.70 88888.00 2018-09-05 12:43:28.000 248 7872.83 953.44 53935.68 88888.00 2018-09-05 12:43:29.000 248 7872.81 953.47 53935.68 88888.00 2018-09-05 12:43:30.000 248 7872.79 953.50 53935.70 88888.00 2018-09-05 12:43:31.000 248 7872.79 953.53 53935.70 88888.00 2018-09-05 12:43:32.000 248 7872.79 953.59 53935.70 88888.00 2018-09-05 12:43:33.000 248 7872.78 953.64 53935.70 88888.00 2018-09-05 12:43:34.000 248 7872.77 953.66 53935.70 88888.00 2018-09-05 12:43:35.000 248 7872.75 953.71 53935.71 88888.00 2018-09-05 12:43:36.000 248 7872.75 953.76 53935.72 88888.00 2018-09-05 12:43:37.000 248 7872.76 953.79 53935.75 88888.00 2018-09-05 12:43:38.000 248 7872.78 953.85 53935.79 88888.00 2018-09-05 12:43:39.000 248 7872.81 953.92 53935.82 88888.00 2018-09-05 12:43:40.000 248 7872.82 953.97 53935.82 88888.00 2018-09-05 12:43:41.000 248 7872.82 954.01 53935.80 88888.00 2018-09-05 12:43:42.000 248 7872.82 954.05 53935.80 88888.00 2018-09-05 12:43:43.000 248 7872.83 954.10 53935.82 88888.00 2018-09-05 12:43:44.000 248 7872.84 954.15 53935.84 88888.00 2018-09-05 12:43:45.000 248 7872.85 954.20 53935.85 88888.00 2018-09-05 12:43:46.000 248 7872.85 954.26 53935.85 88888.00 2018-09-05 12:43:47.000 248 7872.85 954.34 53935.84 88888.00 2018-09-05 12:43:48.000 248 7872.85 954.41 53935.83 88888.00 2018-09-05 12:43:49.000 248 7872.84 954.47 53935.82 88888.00 2018-09-05 12:43:50.000 248 7872.84 954.54 53935.82 88888.00 2018-09-05 12:43:51.000 248 7872.84 954.58 53935.83 88888.00 2018-09-05 12:43:52.000 248 7872.85 954.62 53935.84 88888.00 2018-09-05 12:43:53.000 248 7872.87 954.66 53935.87 88888.00 2018-09-05 12:43:54.000 248 7872.89 954.71 53935.89 88888.00 2018-09-05 12:43:55.000 248 7872.91 954.74 53935.92 88888.00 2018-09-05 12:43:56.000 248 7872.94 954.81 53935.94 88888.00 2018-09-05 12:43:57.000 248 7872.95 954.89 53935.95 88888.00 2018-09-05 12:43:58.000 248 7872.96 954.97 53935.95 88888.00 2018-09-05 12:43:59.000 248 7872.96 955.03 53935.95 88888.00 2018-09-05 12:44:00.000 248 7872.97 955.08 53935.98 88888.00 2018-09-05 12:44:01.000 248 7873.00 955.11 53936.02 88888.00 2018-09-05 12:44:02.000 248 7873.03 955.14 53936.06 88888.00 2018-09-05 12:44:03.000 248 7873.05 955.16 53936.08 88888.00 2018-09-05 12:44:04.000 248 7873.07 955.21 53936.10 88888.00 2018-09-05 12:44:05.000 248 7873.08 955.27 53936.11 88888.00 2018-09-05 12:44:06.000 248 7873.10 955.30 53936.12 88888.00 2018-09-05 12:44:07.000 248 7873.11 955.34 53936.14 88888.00 2018-09-05 12:44:08.000 248 7873.13 955.36 53936.18 88888.00 2018-09-05 12:44:09.000 248 7873.17 955.38 53936.24 88888.00 2018-09-05 12:44:10.000 248 7873.23 955.42 53936.30 88888.00 2018-09-05 12:44:11.000 248 7873.29 955.48 53936.34 88888.00 2018-09-05 12:44:12.000 248 7873.31 955.53 53936.36 88888.00 2018-09-05 12:44:13.000 248 7873.31 955.56 53936.37 88888.00 2018-09-05 12:44:14.000 248 7873.31 955.59 53936.37 88888.00 2018-09-05 12:44:15.000 248 7873.32 955.63 53936.40 88888.00 2018-09-05 12:44:16.000 248 7873.38 955.66 53936.48 88888.00 2018-09-05 12:44:17.000 248 7873.46 955.71 53936.58 88888.00 2018-09-05 12:44:18.000 248 7873.55 955.79 53936.66 88888.00 2018-09-05 12:44:19.000 248 7873.63 955.86 53936.72 88888.00 2018-09-05 12:44:20.000 248 7873.67 955.94 53936.75 88888.00 2018-09-05 12:44:21.000 248 7873.70 956.02 53936.77 88888.00 2018-09-05 12:44:22.000 248 7873.72 956.08 53936.79 88888.00 2018-09-05 12:44:23.000 248 7873.78 956.14 53936.86 88888.00 2018-09-05 12:44:24.000 248 7873.87 956.21 53936.95 88888.00 2018-09-05 12:44:25.000 248 7873.97 956.29 53937.05 88888.00 2018-09-05 12:44:26.000 248 7874.04 956.38 53937.11 88888.00 2018-09-05 12:44:27.000 248 7874.08 956.47 53937.14 88888.00 2018-09-05 12:44:28.000 248 7874.10 956.57 53937.14 88888.00 2018-09-05 12:44:29.000 248 7874.08 956.65 53937.13 88888.00 2018-09-05 12:44:30.000 248 7874.06 956.72 53937.10 88888.00 2018-09-05 12:44:31.000 248 7874.04 956.80 53937.06 88888.00 2018-09-05 12:44:32.000 248 7874.01 956.86 53937.06 88888.00 2018-09-05 12:44:33.000 248 7873.98 956.92 53937.07 88888.00 2018-09-05 12:44:34.000 248 7873.96 956.98 53937.07 88888.00 2018-09-05 12:44:35.000 248 7873.93 957.05 53937.06 88888.00 2018-09-05 12:44:36.000 248 7873.87 957.13 53937.04 88888.00 2018-09-05 12:44:37.000 248 7873.79 957.20 53936.98 88888.00 2018-09-05 12:44:38.000 248 7873.69 957.24 53936.91 88888.00 2018-09-05 12:44:39.000 248 7873.59 957.28 53936.85 88888.00 2018-09-05 12:44:40.000 248 7873.51 957.33 53936.81 88888.00 2018-09-05 12:44:41.000 248 7873.45 957.38 53936.79 88888.00 2018-09-05 12:44:42.000 248 7873.40 957.43 53936.78 88888.00 2018-09-05 12:44:43.000 248 7873.36 957.50 53936.79 88888.00 2018-09-05 12:44:44.000 248 7873.32 957.58 53936.79 88888.00 2018-09-05 12:44:45.000 248 7873.25 957.65 53936.76 88888.00 2018-09-05 12:44:46.000 248 7873.19 957.69 53936.73 88888.00 2018-09-05 12:44:47.000 248 7873.14 957.72 53936.73 88888.00 2018-09-05 12:44:48.000 248 7873.12 957.76 53936.77 88888.00 2018-09-05 12:44:49.000 248 7873.13 957.81 53936.81 88888.00 2018-09-05 12:44:50.000 248 7873.13 957.86 53936.86 88888.00 2018-09-05 12:44:51.000 248 7873.13 957.92 53936.89 88888.00 2018-09-05 12:44:52.000 248 7873.10 957.95 53936.91 88888.00 2018-09-05 12:44:53.000 248 7873.08 957.99 53936.92 88888.00 2018-09-05 12:44:54.000 248 7873.07 958.04 53936.94 88888.00 2018-09-05 12:44:55.000 248 7873.08 958.08 53936.98 88888.00 2018-09-05 12:44:56.000 248 7873.12 958.11 53937.05 88888.00 2018-09-05 12:44:57.000 248 7873.16 958.14 53937.13 88888.00 2018-09-05 12:44:58.000 248 7873.18 958.17 53937.18 88888.00 2018-09-05 12:44:59.000 248 7873.21 958.19 53937.24 88888.00 2018-09-05 12:45:00.000 248 7873.23 958.21 53937.31 88888.00 2018-09-05 12:45:01.000 248 7873.26 958.24 53937.38 88888.00 2018-09-05 12:45:02.000 248 7873.28 958.26 53937.43 88888.00 2018-09-05 12:45:03.000 248 7873.31 958.27 53937.48 88888.00 2018-09-05 12:45:04.000 248 7873.34 958.28 53937.54 88888.00 2018-09-05 12:45:05.000 248 7873.37 958.31 53937.60 88888.00 2018-09-05 12:45:06.000 248 7873.41 958.34 53937.66 88888.00 2018-09-05 12:45:07.000 248 7873.46 958.37 53937.74 88888.00 2018-09-05 12:45:08.000 248 7873.51 958.39 53937.81 88888.00 2018-09-05 12:45:09.000 248 7873.55 958.41 53937.88 88888.00 2018-09-05 12:45:10.000 248 7873.58 958.44 53937.95 88888.00 2018-09-05 12:45:11.000 248 7873.61 958.46 53937.99 88888.00 2018-09-05 12:45:12.000 248 7873.63 958.49 53938.02 88888.00 2018-09-05 12:45:13.000 248 7873.65 958.51 53938.07 88888.00 2018-09-05 12:45:14.000 248 7873.68 958.53 53938.12 88888.00 2018-09-05 12:45:15.000 248 7873.72 958.56 53938.19 88888.00 2018-09-05 12:45:16.000 248 7873.75 958.59 53938.25 88888.00 2018-09-05 12:45:17.000 248 7873.78 958.62 53938.29 88888.00 2018-09-05 12:45:18.000 248 7873.80 958.65 53938.32 88888.00 2018-09-05 12:45:19.000 248 7873.82 958.68 53938.36 88888.00 2018-09-05 12:45:20.000 248 7873.85 958.73 53938.41 88888.00 2018-09-05 12:45:21.000 248 7873.91 958.78 53938.47 88888.00 2018-09-05 12:45:22.000 248 7873.96 958.83 53938.55 88888.00 2018-09-05 12:45:23.000 248 7873.99 958.88 53938.61 88888.00 2018-09-05 12:45:24.000 248 7874.02 958.90 53938.66 88888.00 2018-09-05 12:45:25.000 248 7874.03 958.92 53938.70 88888.00 2018-09-05 12:45:26.000 248 7874.05 958.96 53938.74 88888.00 2018-09-05 12:45:27.000 248 7874.07 959.00 53938.77 88888.00 2018-09-05 12:45:28.000 248 7874.09 959.04 53938.82 88888.00 2018-09-05 12:45:29.000 248 7874.12 959.09 53938.88 88888.00 2018-09-05 12:45:30.000 248 7874.17 959.14 53938.95 88888.00 2018-09-05 12:45:31.000 248 7874.21 959.18 53939.01 88888.00 2018-09-05 12:45:32.000 248 7874.25 959.22 53939.07 88888.00 2018-09-05 12:45:33.000 248 7874.30 959.27 53939.14 88888.00 2018-09-05 12:45:34.000 248 7874.35 959.30 53939.21 88888.00 2018-09-05 12:45:35.000 248 7874.40 959.34 53939.27 88888.00 2018-09-05 12:45:36.000 248 7874.45 959.39 53939.33 88888.00 2018-09-05 12:45:37.000 248 7874.50 959.47 53939.38 88888.00 2018-09-05 12:45:38.000 248 7874.56 959.53 53939.44 88888.00 2018-09-05 12:45:39.000 248 7874.62 959.59 53939.52 88888.00 2018-09-05 12:45:40.000 248 7874.68 959.64 53939.60 88888.00 2018-09-05 12:45:41.000 248 7874.73 959.69 53939.66 88888.00 2018-09-05 12:45:42.000 248 7874.77 959.74 53939.71 88888.00 2018-09-05 12:45:43.000 248 7874.82 959.80 53939.77 88888.00 2018-09-05 12:45:44.000 248 7874.86 959.87 53939.80 88888.00 2018-09-05 12:45:45.000 248 7874.89 959.96 53939.84 88888.00 2018-09-05 12:45:46.000 248 7874.91 960.04 53939.88 88888.00 2018-09-05 12:45:47.000 248 7874.93 960.10 53939.92 88888.00 2018-09-05 12:45:48.000 248 7874.95 960.16 53939.96 88888.00 2018-09-05 12:45:49.000 248 7874.97 960.21 53940.00 88888.00 2018-09-05 12:45:50.000 248 7875.00 960.27 53940.03 88888.00 2018-09-05 12:45:51.000 248 7875.02 960.35 53940.05 88888.00 2018-09-05 12:45:52.000 248 7875.03 960.41 53940.07 88888.00 2018-09-05 12:45:53.000 248 7875.03 960.46 53940.09 88888.00 2018-09-05 12:45:54.000 248 7875.03 960.50 53940.11 88888.00 2018-09-05 12:45:55.000 248 7875.03 960.55 53940.14 88888.00 2018-09-05 12:45:56.000 248 7875.04 960.59 53940.19 88888.00 2018-09-05 12:45:57.000 248 7875.08 960.65 53940.24 88888.00 2018-09-05 12:45:58.000 248 7875.12 960.70 53940.29 88888.00 2018-09-05 12:45:59.000 248 7875.14 960.74 53940.32 88888.00 2018-09-05 12:46:00.000 248 7875.15 960.79 53940.36 88888.00 2018-09-05 12:46:01.000 248 7875.18 960.82 53940.40 88888.00 2018-09-05 12:46:02.000 248 7875.21 960.84 53940.45 88888.00 2018-09-05 12:46:03.000 248 7875.25 960.87 53940.50 88888.00 2018-09-05 12:46:04.000 248 7875.28 960.91 53940.57 88888.00 2018-09-05 12:46:05.000 248 7875.32 960.94 53940.65 88888.00 2018-09-05 12:46:06.000 248 7875.37 960.98 53940.71 88888.00 2018-09-05 12:46:07.000 248 7875.41 961.01 53940.77 88888.00 2018-09-05 12:46:08.000 248 7875.46 961.01 53940.82 88888.00 2018-09-05 12:46:09.000 248 7875.50 961.01 53940.88 88888.00 2018-09-05 12:46:10.000 248 7875.53 961.01 53940.94 88888.00 2018-09-05 12:46:11.000 248 7875.55 961.02 53940.99 88888.00 2018-09-05 12:46:12.000 248 7875.58 961.05 53941.02 88888.00 2018-09-05 12:46:13.000 248 7875.60 961.06 53941.04 88888.00 2018-09-05 12:46:14.000 248 7875.61 961.05 53941.08 88888.00 2018-09-05 12:46:15.000 248 7875.61 961.05 53941.12 88888.00 2018-09-05 12:46:16.000 248 7875.62 961.06 53941.16 88888.00 2018-09-05 12:46:17.000 248 7875.63 961.08 53941.18 88888.00 2018-09-05 12:46:18.000 248 7875.64 961.10 53941.21 88888.00 2018-09-05 12:46:19.000 248 7875.64 961.12 53941.23 88888.00 2018-09-05 12:46:20.000 248 7875.67 961.15 53941.28 88888.00 2018-09-05 12:46:21.000 248 7875.71 961.19 53941.34 88888.00 2018-09-05 12:46:22.000 248 7875.77 961.23 53941.41 88888.00 2018-09-05 12:46:23.000 248 7875.83 961.27 53941.48 88888.00 2018-09-05 12:46:24.000 248 7875.91 961.30 53941.57 88888.00 2018-09-05 12:46:25.000 248 7876.00 961.34 53941.67 88888.00 2018-09-05 12:46:26.000 248 7876.08 961.38 53941.75 88888.00 2018-09-05 12:46:27.000 248 7876.18 961.43 53941.84 88888.00 2018-09-05 12:46:28.000 248 7876.28 961.47 53941.94 88888.00 2018-09-05 12:46:29.000 248 7876.38 961.52 53942.03 88888.00 2018-09-05 12:46:30.000 248 7876.47 961.58 53942.11 88888.00 2018-09-05 12:46:31.000 248 7876.59 961.63 53942.20 88888.00 2018-09-05 12:46:32.000 248 7876.70 961.67 53942.29 88888.00 2018-09-05 12:46:33.000 248 7876.81 961.71 53942.37 88888.00 2018-09-05 12:46:34.000 248 7876.92 961.74 53942.46 88888.00 2018-09-05 12:46:35.000 248 7877.01 961.80 53942.53 88888.00 2018-09-05 12:46:36.000 248 7877.10 961.85 53942.60 88888.00 2018-09-05 12:46:37.000 248 7877.19 961.89 53942.66 88888.00 2018-09-05 12:46:38.000 248 7877.27 961.90 53942.71 88888.00 2018-09-05 12:46:39.000 248 7877.34 961.90 53942.76 88888.00 2018-09-05 12:46:40.000 248 7877.42 961.90 53942.82 88888.00 2018-09-05 12:46:41.000 248 7877.48 961.91 53942.88 88888.00 2018-09-05 12:46:42.000 248 7877.54 961.92 53942.91 88888.00 2018-09-05 12:46:43.000 248 7877.59 961.94 53942.94 88888.00 2018-09-05 12:46:44.000 248 7877.64 961.94 53942.96 88888.00 2018-09-05 12:46:45.000 248 7877.69 961.93 53942.99 88888.00 2018-09-05 12:46:46.000 248 7877.73 961.90 53943.04 88888.00 2018-09-05 12:46:47.000 248 7877.77 961.85 53943.09 88888.00 2018-09-05 12:46:48.000 248 7877.80 961.82 53943.11 88888.00 2018-09-05 12:46:49.000 248 7877.83 961.82 53943.14 88888.00 2018-09-05 12:46:50.000 248 7877.86 961.82 53943.16 88888.00 2018-09-05 12:46:51.000 248 7877.88 961.81 53943.18 88888.00 2018-09-05 12:46:52.000 248 7877.91 961.77 53943.20 88888.00 2018-09-05 12:46:53.000 248 7877.92 961.73 53943.23 88888.00 2018-09-05 12:46:54.000 248 7877.94 961.71 53943.27 88888.00 2018-09-05 12:46:55.000 248 7877.97 961.71 53943.28 88888.00 2018-09-05 12:46:56.000 248 7877.95 961.72 53943.25 88888.00 2018-09-05 12:46:57.000 248 7877.89 961.72 53943.18 88888.00 2018-09-05 12:46:58.000 248 7877.81 961.74 53943.08 88888.00 2018-09-05 12:46:59.000 248 7877.70 961.74 53942.98 88888.00 2018-09-05 12:47:00.000 248 7877.57 961.72 53942.86 88888.00 2018-09-05 12:47:01.000 248 7877.44 961.70 53942.74 88888.00 2018-09-05 12:47:02.000 248 7877.30 961.70 53942.62 88888.00 2018-09-05 12:47:03.000 248 7877.15 961.70 53942.50 88888.00 2018-09-05 12:47:04.000 248 7877.00 961.70 53942.39 88888.00 2018-09-05 12:47:05.000 248 7876.88 961.69 53942.30 88888.00 2018-09-05 12:47:06.000 248 7876.78 961.68 53942.24 88888.00 2018-09-05 12:47:07.000 248 7876.71 961.66 53942.22 88888.00 2018-09-05 12:47:08.000 248 7876.66 961.62 53942.22 88888.00 2018-09-05 12:47:09.000 248 7876.64 961.60 53942.24 88888.00 2018-09-05 12:47:10.000 248 7876.65 961.58 53942.29 88888.00 2018-09-05 12:47:11.000 248 7876.69 961.55 53942.37 88888.00 2018-09-05 12:47:12.000 248 7876.75 961.53 53942.46 88888.00 2018-09-05 12:47:13.000 248 7876.83 961.52 53942.55 88888.00 2018-09-05 12:47:14.000 248 7876.93 961.51 53942.64 88888.00 2018-09-05 12:47:15.000 248 7877.04 961.50 53942.74 88888.00 2018-09-05 12:47:16.000 248 7877.17 961.50 53942.87 88888.00 2018-09-05 12:47:17.000 248 7877.31 961.48 53943.00 88888.00 2018-09-05 12:47:18.000 248 7877.46 961.46 53943.13 88888.00 2018-09-05 12:47:19.000 248 7877.61 961.47 53943.26 88888.00 2018-09-05 12:47:20.000 248 7877.76 961.47 53943.39 88888.00 2018-09-05 12:47:21.000 248 7877.90 961.48 53943.52 88888.00 2018-09-05 12:47:22.000 248 7878.03 961.49 53943.63 88888.00 2018-09-05 12:47:23.000 248 7878.16 961.49 53943.75 88888.00 2018-09-05 12:47:24.000 248 7878.30 961.48 53943.86 88888.00 2018-09-05 12:47:25.000 248 7878.43 961.50 53943.95 88888.00 2018-09-05 12:47:26.000 248 7878.54 961.53 53944.03 88888.00 2018-09-05 12:47:27.000 248 7878.63 961.56 53944.09 88888.00 2018-09-05 12:47:28.000 248 7878.71 961.56 53944.14 88888.00 2018-09-05 12:47:29.000 248 7878.78 961.57 53944.20 88888.00 2018-09-05 12:47:30.000 248 7878.85 961.59 53944.27 88888.00 2018-09-05 12:47:31.000 248 7878.92 961.61 53944.31 88888.00 2018-09-05 12:47:32.000 248 7878.97 961.63 53944.36 88888.00 2018-09-05 12:47:33.000 248 7879.01 961.66 53944.38 88888.00 2018-09-05 12:47:34.000 248 7879.02 961.69 53944.39 88888.00 2018-09-05 12:47:35.000 248 7879.03 961.75 53944.39 88888.00 2018-09-05 12:47:36.000 248 7879.05 961.81 53944.40 88888.00 2018-09-05 12:47:37.000 248 7879.05 961.85 53944.41 88888.00 2018-09-05 12:47:38.000 248 7879.05 961.87 53944.41 88888.00 2018-09-05 12:47:39.000 248 7879.03 961.91 53944.40 88888.00 2018-09-05 12:47:40.000 248 7878.99 961.94 53944.38 88888.00 2018-09-05 12:47:41.000 248 7878.93 961.96 53944.35 88888.00 2018-09-05 12:47:42.000 248 7878.87 961.98 53944.30 88888.00 2018-09-05 12:47:43.000 248 7878.81 962.00 53944.26 88888.00 2018-09-05 12:47:44.000 248 7878.75 962.04 53944.23 88888.00 2018-09-05 12:47:45.000 248 7878.69 962.07 53944.20 88888.00 2018-09-05 12:47:46.000 248 7878.63 962.08 53944.18 88888.00 2018-09-05 12:47:47.000 248 7878.58 962.08 53944.16 88888.00 2018-09-05 12:47:48.000 248 7878.52 962.07 53944.12 88888.00 2018-09-05 12:47:49.000 248 7878.46 962.08 53944.08 88888.00 2018-09-05 12:47:50.000 248 7878.41 962.10 53944.05 88888.00 2018-09-05 12:47:51.000 248 7878.35 962.10 53944.04 88888.00 2018-09-05 12:47:52.000 248 7878.30 962.07 53944.04 88888.00 2018-09-05 12:47:53.000 248 7878.26 962.06 53944.03 88888.00 2018-09-05 12:47:54.000 248 7878.22 962.05 53944.02 88888.00 2018-09-05 12:47:55.000 248 7878.19 962.05 53944.02 88888.00 2018-09-05 12:47:56.000 248 7878.16 962.05 53944.02 88888.00 2018-09-05 12:47:57.000 248 7878.12 962.02 53944.02 88888.00 2018-09-05 12:47:58.000 248 7878.08 961.97 53944.02 88888.00 2018-09-05 12:47:59.000 248 7878.06 961.95 53944.04 88888.00 2018-09-05 12:48:00.000 248 7878.07 961.96 53944.07 88888.00 2018-09-05 12:48:01.000 248 7878.07 961.96 53944.09 88888.00 2018-09-05 12:48:02.000 248 7878.06 961.98 53944.11 88888.00 2018-09-05 12:48:03.000 248 7878.06 961.98 53944.12 88888.00 2018-09-05 12:48:04.000 248 7878.07 961.98 53944.15 88888.00 2018-09-05 12:48:05.000 248 7878.09 961.97 53944.20 88888.00 2018-09-05 12:48:06.000 248 7878.12 961.95 53944.25 88888.00 2018-09-05 12:48:07.000 248 7878.17 961.95 53944.29 88888.00 2018-09-05 12:48:08.000 248 7878.19 961.97 53944.31 88888.00 2018-09-05 12:48:09.000 248 7878.20 961.99 53944.32 88888.00 2018-09-05 12:48:10.000 248 7878.21 962.00 53944.33 88888.00 2018-09-05 12:48:11.000 248 7878.23 962.01 53944.36 88888.00 2018-09-05 12:48:12.000 248 7878.23 962.02 53944.38 88888.00 2018-09-05 12:48:13.000 248 7878.22 962.03 53944.38 88888.00 2018-09-05 12:48:14.000 248 7878.22 962.04 53944.39 88888.00 2018-09-05 12:48:15.000 248 7878.21 962.06 53944.41 88888.00 2018-09-05 12:48:16.000 248 7878.21 962.07 53944.42 88888.00 2018-09-05 12:48:17.000 248 7878.21 962.07 53944.45 88888.00 2018-09-05 12:48:18.000 248 7878.21 962.07 53944.47 88888.00 2018-09-05 12:48:19.000 248 7878.19 962.06 53944.48 88888.00 2018-09-05 12:48:20.000 248 7878.16 962.03 53944.46 88888.00 2018-09-05 12:48:21.000 248 7878.10 962.02 53944.44 88888.00 2018-09-05 12:48:22.000 248 7878.02 962.00 53944.41 88888.00 2018-09-05 12:48:23.000 248 7877.95 961.97 53944.37 88888.00 2018-09-05 12:48:24.000 248 7877.88 961.94 53944.34 88888.00 2018-09-05 12:48:25.000 248 7877.81 961.92 53944.32 88888.00 2018-09-05 12:48:26.000 248 7877.73 961.89 53944.30 88888.00 2018-09-05 12:48:27.000 248 7877.67 961.87 53944.28 88888.00 2018-09-05 12:48:28.000 248 7877.62 961.86 53944.28 88888.00 2018-09-05 12:48:29.000 248 7877.55 961.83 53944.27 88888.00 2018-09-05 12:48:30.000 248 7877.48 961.78 53944.25 88888.00 2018-09-05 12:48:31.000 248 7877.42 961.74 53944.25 88888.00 2018-09-05 12:48:32.000 248 7877.39 961.71 53944.25 88888.00 2018-09-05 12:48:33.000 248 7877.33 961.67 53944.25 88888.00 2018-09-05 12:48:34.000 248 7877.28 961.64 53944.25 88888.00 2018-09-05 12:48:35.000 248 7877.23 961.60 53944.26 88888.00 2018-09-05 12:48:36.000 248 7877.18 961.54 53944.26 88888.00 2018-09-05 12:48:37.000 248 7877.13 961.50 53944.25 88888.00 2018-09-05 12:48:38.000 248 7877.08 961.46 53944.25 88888.00 2018-09-05 12:48:39.000 248 7877.03 961.42 53944.25 88888.00 2018-09-05 12:48:40.000 248 7876.97 961.38 53944.25 88888.00 2018-09-05 12:48:41.000 248 7876.91 961.34 53944.26 88888.00 2018-09-05 12:48:42.000 248 7876.87 961.28 53944.26 88888.00 2018-09-05 12:48:43.000 248 7876.81 961.19 53944.26 88888.00 2018-09-05 12:48:44.000 248 7876.74 961.12 53944.25 88888.00 2018-09-05 12:48:45.000 248 7876.67 961.06 53944.23 88888.00 2018-09-05 12:48:46.000 248 7876.61 961.00 53944.21 88888.00 2018-09-05 12:48:47.000 248 7876.54 960.95 53944.20 88888.00 2018-09-05 12:48:48.000 248 7876.49 960.89 53944.19 88888.00 2018-09-05 12:48:49.000 248 7876.42 960.82 53944.18 88888.00 2018-09-05 12:48:50.000 248 7876.35 960.74 53944.16 88888.00 2018-09-05 12:48:51.000 248 7876.28 960.67 53944.13 88888.00 2018-09-05 12:48:52.000 248 7876.20 960.61 53944.10 88888.00 2018-09-05 12:48:53.000 248 7876.14 960.56 53944.10 88888.00 2018-09-05 12:48:54.000 248 7876.08 960.47 53944.10 88888.00 2018-09-05 12:48:55.000 248 7875.99 960.37 53944.07 88888.00 2018-09-05 12:48:56.000 248 7875.92 960.30 53944.05 88888.00 2018-09-05 12:48:57.000 248 7875.88 960.24 53944.04 88888.00 2018-09-05 12:48:58.000 248 7875.84 960.19 53944.04 88888.00 2018-09-05 12:48:59.000 248 7875.80 960.13 53944.06 88888.00 2018-09-05 12:49:00.000 248 7875.76 960.06 53944.07 88888.00 2018-09-05 12:49:01.000 248 7875.71 959.98 53944.06 88888.00 2018-09-05 12:49:02.000 248 7875.66 959.91 53944.05 88888.00 2018-09-05 12:49:03.000 248 7875.62 959.84 53944.05 88888.00 2018-09-05 12:49:04.000 248 7875.57 959.77 53944.04 88888.00 2018-09-05 12:49:05.000 248 7875.52 959.71 53944.02 88888.00 2018-09-05 12:49:06.000 248 7875.45 959.65 53944.00 88888.00 2018-09-05 12:49:07.000 248 7875.39 959.59 53943.98 88888.00 2018-09-05 12:49:08.000 248 7875.34 959.54 53943.95 88888.00 2018-09-05 12:49:09.000 248 7875.29 959.49 53943.93 88888.00 2018-09-05 12:49:10.000 248 7875.24 959.45 53943.91 88888.00 2018-09-05 12:49:11.000 248 7875.20 959.41 53943.90 88888.00 2018-09-05 12:49:12.000 248 7875.16 959.36 53943.88 88888.00 2018-09-05 12:49:13.000 248 7875.12 959.30 53943.87 88888.00 2018-09-05 12:49:14.000 248 7875.10 959.26 53943.87 88888.00 2018-09-05 12:49:15.000 248 7875.08 959.23 53943.87 88888.00 2018-09-05 12:49:16.000 248 7875.05 959.22 53943.85 88888.00 2018-09-05 12:49:17.000 248 7875.03 959.22 53943.85 88888.00 2018-09-05 12:49:18.000 248 7875.01 959.21 53943.85 88888.00 2018-09-05 12:49:19.000 248 7875.01 959.19 53943.86 88888.00 2018-09-05 12:49:20.000 248 7875.02 959.17 53943.89 88888.00 2018-09-05 12:49:21.000 248 7875.04 959.16 53943.92 88888.00 2018-09-05 12:49:22.000 248 7875.06 959.17 53943.93 88888.00 2018-09-05 12:49:23.000 248 7875.08 959.18 53943.94 88888.00 2018-09-05 12:49:24.000 248 7875.09 959.17 53943.97 88888.00 2018-09-05 12:49:25.000 248 7875.12 959.17 53944.02 88888.00 2018-09-05 12:49:26.000 248 7875.17 959.18 53944.07 88888.00 2018-09-05 12:49:27.000 248 7875.22 959.20 53944.11 88888.00 2018-09-05 12:49:28.000 248 7875.25 959.22 53944.13 88888.00 2018-09-05 12:49:29.000 248 7875.27 959.24 53944.14 88888.00 2018-09-05 12:49:30.000 248 7875.29 959.25 53944.14 88888.00 2018-09-05 12:49:31.000 248 7875.31 959.24 53944.17 88888.00 2018-09-05 12:49:32.000 248 7875.35 959.24 53944.21 88888.00 2018-09-05 12:49:33.000 248 7875.41 959.26 53944.26 88888.00 2018-09-05 12:49:34.000 248 7875.46 959.29 53944.29 88888.00 2018-09-05 12:49:35.000 248 7875.48 959.32 53944.28 88888.00 2018-09-05 12:49:36.000 248 7875.46 959.34 53944.26 88888.00 2018-09-05 12:49:37.000 248 7875.44 959.36 53944.24 88888.00 2018-09-05 12:49:38.000 248 7875.42 959.35 53944.22 88888.00 2018-09-05 12:49:39.000 248 7875.42 959.35 53944.22 88888.00 2018-09-05 12:49:40.000 248 7875.43 959.38 53944.23 88888.00 2018-09-05 12:49:41.000 248 7875.42 959.43 53944.21 88888.00 2018-09-05 12:49:42.000 248 7875.39 959.46 53944.19 88888.00 2018-09-05 12:49:43.000 248 7875.35 959.48 53944.16 88888.00 2018-09-05 12:49:44.000 248 7875.29 959.49 53944.12 88888.00 2018-09-05 12:49:45.000 248 7875.24 959.50 53944.09 88888.00 2018-09-05 12:49:46.000 248 7875.21 959.50 53944.06 88888.00 2018-09-05 12:49:47.000 248 7875.17 959.51 53944.04 88888.00 2018-09-05 12:49:48.000 248 7875.13 959.54 53944.02 88888.00 2018-09-05 12:49:49.000 248 7875.07 959.58 53943.96 88888.00 2018-09-05 12:49:50.000 248 7874.98 959.60 53943.91 88888.00 2018-09-05 12:49:51.000 248 7874.90 959.63 53943.88 88888.00 2018-09-05 12:49:52.000 248 7874.85 959.66 53943.84 88888.00 2018-09-05 12:49:53.000 248 7874.80 959.70 53943.79 88888.00 2018-09-05 12:49:54.000 248 7874.74 959.75 53943.74 88888.00 2018-09-05 12:49:55.000 248 7874.69 959.80 53943.70 88888.00 2018-09-05 12:49:56.000 248 7874.62 959.84 53943.65 88888.00 2018-09-05 12:49:57.000 248 7874.55 959.88 53943.62 88888.00 2018-09-05 12:49:58.000 248 7874.50 959.92 53943.62 88888.00 2018-09-05 12:49:59.000 248 7874.46 959.96 53943.59 88888.00 2018-09-05 12:50:00.000 248 7874.40 959.99 53943.56 88888.00 2018-09-05 12:50:01.000 248 7874.32 960.03 53943.53 88888.00 2018-09-05 12:50:02.000 248 7874.26 960.05 53943.49 88888.00 2018-09-05 12:50:03.000 248 7874.19 960.08 53943.46 88888.00 2018-09-05 12:50:04.000 248 7874.14 960.11 53943.45 88888.00 2018-09-05 12:50:05.000 248 7874.07 960.13 53943.42 88888.00 2018-09-05 12:50:06.000 248 7873.99 960.16 53943.39 88888.00 2018-09-05 12:50:07.000 248 7873.90 960.17 53943.35 88888.00 2018-09-05 12:50:08.000 248 7873.82 960.16 53943.32 88888.00 2018-09-05 12:50:09.000 248 7873.75 960.17 53943.29 88888.00 2018-09-05 12:50:10.000 248 7873.69 960.19 53943.26 88888.00 2018-09-05 12:50:11.000 248 7873.64 960.21 53943.25 88888.00 2018-09-05 12:50:12.000 248 7873.58 960.21 53943.25 88888.00 2018-09-05 12:50:13.000 248 7873.52 960.20 53943.24 88888.00 2018-09-05 12:50:14.000 248 7873.47 960.20 53943.24 88888.00 2018-09-05 12:50:15.000 248 7873.44 960.18 53943.25 88888.00 2018-09-05 12:50:16.000 248 7873.41 960.15 53943.25 88888.00 2018-09-05 12:50:17.000 248 7873.38 960.17 53943.25 88888.00 2018-09-05 12:50:18.000 248 7873.33 960.17 53943.24 88888.00 2018-09-05 12:50:19.000 248 7873.28 960.15 53943.24 88888.00 2018-09-05 12:50:20.000 248 7873.24 960.14 53943.26 88888.00 2018-09-05 12:50:21.000 248 7873.21 960.11 53943.27 88888.00 2018-09-05 12:50:22.000 248 7873.17 960.08 53943.27 88888.00 2018-09-05 12:50:23.000 248 7873.13 960.06 53943.26 88888.00 2018-09-05 12:50:24.000 248 7873.08 960.04 53943.25 88888.00 2018-09-05 12:50:25.000 248 7873.01 960.01 53943.22 88888.00 2018-09-05 12:50:26.000 248 7872.95 959.99 53943.18 88888.00 2018-09-05 12:50:27.000 248 7872.88 959.96 53943.15 88888.00 2018-09-05 12:50:28.000 248 7872.80 959.93 53943.14 88888.00 2018-09-05 12:50:29.000 248 7872.75 959.90 53943.14 88888.00 2018-09-05 12:50:30.000 248 7872.72 959.87 53943.13 88888.00 2018-09-05 12:50:31.000 248 7872.69 959.84 53943.12 88888.00 2018-09-05 12:50:32.000 248 7872.64 959.81 53943.11 88888.00 2018-09-05 12:50:33.000 248 7872.58 959.77 53943.11 88888.00 2018-09-05 12:50:34.000 248 7872.51 959.70 53943.10 88888.00 2018-09-05 12:50:35.000 248 7872.44 959.64 53943.07 88888.00 2018-09-05 12:50:36.000 248 7872.40 959.59 53943.07 88888.00 2018-09-05 12:50:37.000 248 7872.36 959.53 53943.08 88888.00 2018-09-05 12:50:38.000 248 7872.30 959.48 53943.06 88888.00 2018-09-05 12:50:39.000 248 7872.22 959.45 53943.01 88888.00 2018-09-05 12:50:40.000 248 7872.11 959.42 53942.95 88888.00 2018-09-05 12:50:41.000 248 7872.01 959.35 53942.89 88888.00 2018-09-05 12:50:42.000 248 7871.93 959.27 53942.86 88888.00 2018-09-05 12:50:43.000 248 7871.85 959.22 53942.82 88888.00 2018-09-05 12:50:44.000 248 7871.79 959.20 53942.79 88888.00 2018-09-05 12:50:45.000 248 7871.70 959.20 53942.75 88888.00 2018-09-05 12:50:46.000 248 7871.59 959.19 53942.68 88888.00 2018-09-05 12:50:47.000 248 7871.48 959.15 53942.61 88888.00 2018-09-05 12:50:48.000 248 7871.40 959.06 53942.58 88888.00 2018-09-05 12:50:49.000 248 7871.33 958.97 53942.58 88888.00 2018-09-05 12:50:50.000 248 7871.29 958.91 53942.58 88888.00 2018-09-05 12:50:51.000 248 7871.25 958.88 53942.58 88888.00 2018-09-05 12:50:52.000 248 7871.19 958.86 53942.55 88888.00 2018-09-05 12:50:53.000 248 7871.10 958.83 53942.51 88888.00 2018-09-05 12:50:54.000 248 7871.00 958.78 53942.47 88888.00 2018-09-05 12:50:55.000 248 7870.92 958.69 53942.45 88888.00 2018-09-05 12:50:56.000 248 7870.85 958.60 53942.44 88888.00 2018-09-05 12:50:57.000 248 7870.79 958.51 53942.43 88888.00 2018-09-05 12:50:58.000 248 7870.72 958.44 53942.41 88888.00 2018-09-05 12:50:59.000 248 7870.66 958.39 53942.38 88888.00 2018-09-05 12:51:00.000 248 7870.58 958.35 53942.34 88888.00 2018-09-05 12:51:01.000 248 7870.50 958.28 53942.30 88888.00 2018-09-05 12:51:02.000 248 7870.40 958.21 53942.28 88888.00 2018-09-05 12:51:03.000 248 7870.33 958.14 53942.25 88888.00 2018-09-05 12:51:04.000 248 7870.26 958.07 53942.22 88888.00 2018-09-05 12:51:05.000 248 7870.21 958.00 53942.21 88888.00 2018-09-05 12:51:06.000 248 7870.16 957.95 53942.22 88888.00 2018-09-05 12:51:07.000 248 7870.11 957.90 53942.22 88888.00 2018-09-05 12:51:08.000 248 7870.06 957.85 53942.20 88888.00 2018-09-05 12:51:09.000 248 7870.01 957.79 53942.17 88888.00 2018-09-05 12:51:10.000 248 7869.94 957.74 53942.15 88888.00 2018-09-05 12:51:11.000 248 7869.88 957.71 53942.13 88888.00 2018-09-05 12:51:12.000 248 7869.82 957.68 53942.11 88888.00 2018-09-05 12:51:13.000 248 7869.76 957.65 53942.09 88888.00 2018-09-05 12:51:14.000 248 7869.70 957.61 53942.08 88888.00 2018-09-05 12:51:15.000 248 7869.65 957.58 53942.06 88888.00 2018-09-05 12:51:16.000 248 7869.60 957.56 53942.05 88888.00 2018-09-05 12:51:17.000 248 7869.57 957.55 53942.05 88888.00 2018-09-05 12:51:18.000 248 7869.53 957.55 53942.04 88888.00 2018-09-05 12:51:19.000 248 7869.47 957.54 53942.03 88888.00 2018-09-05 12:51:20.000 248 7869.42 957.54 53942.01 88888.00 2018-09-05 12:51:21.000 248 7869.38 957.52 53941.99 88888.00 2018-09-05 12:51:22.000 248 7869.34 957.51 53941.99 88888.00 2018-09-05 12:51:23.000 248 7869.31 957.52 53942.00 88888.00 2018-09-05 12:51:24.000 248 7869.29 957.54 53941.99 88888.00 2018-09-05 12:51:25.000 248 7869.26 957.56 53941.98 88888.00 2018-09-05 12:51:26.000 248 7869.21 957.57 53941.96 88888.00 2018-09-05 12:51:27.000 248 7869.14 957.57 53941.93 88888.00 2018-09-05 12:51:28.000 248 7869.10 957.57 53941.91 88888.00 2018-09-05 12:51:29.000 248 7869.07 957.58 53941.91 88888.00 2018-09-05 12:51:30.000 248 7869.04 957.58 53941.92 88888.00 2018-09-05 12:51:31.000 248 7869.00 957.60 53941.92 88888.00 2018-09-05 12:51:32.000 248 7868.97 957.62 53941.90 88888.00 2018-09-05 12:51:33.000 248 7868.92 957.61 53941.86 88888.00 2018-09-05 12:51:34.000 248 7868.84 957.59 53941.82 88888.00 2018-09-05 12:51:35.000 248 7868.76 957.58 53941.79 88888.00 2018-09-05 12:51:36.000 248 7868.70 957.57 53941.76 88888.00 2018-09-05 12:51:37.000 248 7868.63 957.57 53941.75 88888.00 2018-09-05 12:51:38.000 248 7868.57 957.57 53941.71 88888.00 2018-09-05 12:51:39.000 248 7868.49 957.56 53941.67 88888.00 2018-09-05 12:51:40.000 248 7868.41 957.54 53941.62 88888.00 2018-09-05 12:51:41.000 248 7868.33 957.51 53941.57 88888.00 2018-09-05 12:51:42.000 248 7868.24 957.48 53941.52 88888.00 2018-09-05 12:51:43.000 248 7868.14 957.46 53941.46 88888.00 2018-09-05 12:51:44.000 248 7868.04 957.47 53941.40 88888.00 2018-09-05 12:51:45.000 248 7867.93 957.48 53941.33 88888.00 2018-09-05 12:51:46.000 248 7867.82 957.48 53941.25 88888.00 2018-09-05 12:51:47.000 248 7867.70 957.47 53941.18 88888.00 2018-09-05 12:51:48.000 248 7867.57 957.46 53941.10 88888.00 2018-09-05 12:51:49.000 248 7867.44 957.45 53941.03 88888.00 2018-09-05 12:51:50.000 248 7867.31 957.43 53940.96 88888.00 2018-09-05 12:51:51.000 248 7867.19 957.42 53940.89 88888.00 2018-09-05 12:51:52.000 248 7867.07 957.42 53940.81 88888.00 2018-09-05 12:51:53.000 248 7866.95 957.40 53940.74 88888.00 2018-09-05 12:51:54.000 248 7866.82 957.38 53940.68 88888.00 2018-09-05 12:51:55.000 248 7866.69 957.38 53940.61 88888.00 2018-09-05 12:51:56.000 248 7866.57 957.38 53940.54 88888.00 2018-09-05 12:51:57.000 248 7866.44 957.38 53940.46 88888.00 2018-09-05 12:51:58.000 248 7866.31 957.39 53940.38 88888.00 2018-09-05 12:51:59.000 248 7866.17 957.38 53940.30 88888.00 2018-09-05 12:52:00.000 248 7866.03 957.35 53940.23 88888.00 2018-09-05 12:52:01.000 248 7865.89 957.33 53940.16 88888.00 2018-09-05 12:52:02.000 248 7865.77 957.31 53940.09 88888.00 2018-09-05 12:52:03.000 248 7865.67 957.30 53940.03 88888.00 2018-09-05 12:52:04.000 248 7865.55 957.30 53939.97 88888.00 2018-09-05 12:52:05.000 248 7865.43 957.31 53939.89 88888.00 2018-09-05 12:52:06.000 248 7865.29 957.30 53939.81 88888.00 2018-09-05 12:52:07.000 248 7865.15 957.27 53939.73 88888.00 2018-09-05 12:52:08.000 248 7865.03 957.23 53939.68 88888.00 2018-09-05 12:52:09.000 248 7864.94 957.20 53939.64 88888.00 2018-09-05 12:52:10.000 248 7864.84 957.17 53939.61 88888.00 2018-09-05 12:52:11.000 248 7864.76 957.16 53939.56 88888.00 2018-09-05 12:52:12.000 248 7864.66 957.17 53939.50 88888.00 2018-09-05 12:52:13.000 248 7864.51 957.13 53939.43 88888.00 2018-09-05 12:52:14.000 248 7864.36 957.09 53939.35 88888.00 2018-09-05 12:52:15.000 248 7864.24 957.05 53939.29 88888.00 2018-09-05 12:52:16.000 248 7864.13 956.99 53939.25 88888.00 2018-09-05 12:52:17.000 248 7864.03 956.95 53939.21 88888.00 2018-09-05 12:52:18.000 248 7863.95 956.94 53939.19 88888.00 2018-09-05 12:52:19.000 248 7863.85 956.91 53939.15 88888.00 2018-09-05 12:52:20.000 248 7863.73 956.88 53939.09 88888.00 2018-09-05 12:52:21.000 248 7863.60 956.83 53939.03 88888.00 2018-09-05 12:52:22.000 248 7863.48 956.75 53938.98 88888.00 2018-09-05 12:52:23.000 248 7863.40 956.67 53938.96 88888.00 2018-09-05 12:52:24.000 248 7863.33 956.63 53938.95 88888.00 2018-09-05 12:52:25.000 248 7863.26 956.58 53938.95 88888.00 2018-09-05 12:52:26.000 248 7863.19 956.52 53938.93 88888.00 2018-09-05 12:52:27.000 248 7863.12 956.46 53938.92 88888.00 2018-09-05 12:52:28.000 248 7863.05 956.38 53938.92 88888.00 2018-09-05 12:52:29.000 248 7863.00 956.29 53938.93 88888.00 2018-09-05 12:52:30.000 248 7862.98 956.22 53938.96 88888.00 2018-09-05 12:52:31.000 248 7862.95 956.15 53938.98 88888.00 2018-09-05 12:52:32.000 248 7862.91 956.10 53938.97 88888.00 2018-09-05 12:52:33.000 248 7862.85 956.06 53938.96 88888.00 2018-09-05 12:52:34.000 248 7862.80 956.01 53938.95 88888.00 2018-09-05 12:52:35.000 248 7862.75 955.95 53938.95 88888.00 2018-09-05 12:52:36.000 248 7862.71 955.89 53938.95 88888.00 2018-09-05 12:52:37.000 248 7862.70 955.85 53938.98 88888.00 2018-09-05 12:52:38.000 248 7862.70 955.83 53939.01 88888.00 2018-09-05 12:52:39.000 248 7862.67 955.80 53939.02 88888.00 2018-09-05 12:52:40.000 248 7862.64 955.77 53939.01 88888.00 2018-09-05 12:52:41.000 248 7862.61 955.73 53939.00 88888.00 2018-09-05 12:52:42.000 248 7862.59 955.68 53939.00 88888.00 2018-09-05 12:52:43.000 248 7862.59 955.63 53939.02 88888.00 2018-09-05 12:52:44.000 248 7862.61 955.62 53939.07 88888.00 2018-09-05 12:52:45.000 248 7862.65 955.63 53939.12 88888.00 2018-09-05 12:52:46.000 248 7862.69 955.62 53939.16 88888.00 2018-09-05 12:52:47.000 248 7862.70 955.60 53939.18 88888.00 2018-09-05 12:52:48.000 248 7862.70 955.56 53939.19 88888.00 2018-09-05 12:52:49.000 248 7862.72 955.51 53939.20 88888.00 2018-09-05 12:52:50.000 248 7862.75 955.48 53939.24 88888.00 2018-09-05 12:52:51.000 248 7862.81 955.48 53939.29 88888.00 2018-09-05 12:52:52.000 248 7862.87 955.49 53939.35 88888.00 2018-09-05 12:52:53.000 248 7862.92 955.48 53939.39 88888.00 2018-09-05 12:52:54.000 248 7862.96 955.46 53939.43 88888.00 2018-09-05 12:52:55.000 248 7863.00 955.42 53939.48 88888.00 2018-09-05 12:52:56.000 248 7863.03 955.39 53939.52 88888.00 2018-09-05 12:52:57.000 248 7863.06 955.37 53939.56 88888.00 2018-09-05 12:52:58.000 248 7863.12 955.35 53939.60 88888.00 2018-09-05 12:52:59.000 248 7863.17 955.35 53939.63 88888.00 2018-09-05 12:53:00.000 248 7863.18 955.34 53939.64 88888.00 2018-09-05 12:53:01.000 248 7863.20 955.32 53939.64 88888.00 2018-09-05 12:53:02.000 248 7863.21 955.30 53939.65 88888.00 2018-09-05 12:53:03.000 248 7863.23 955.29 53939.66 88888.00 2018-09-05 12:53:04.000 248 7863.27 955.27 53939.70 88888.00 2018-09-05 12:53:05.000 248 7863.33 955.25 53939.75 88888.00 2018-09-05 12:53:06.000 248 7863.38 955.23 53939.79 88888.00 2018-09-05 12:53:07.000 248 7863.41 955.23 53939.83 88888.00 2018-09-05 12:53:08.000 248 7863.45 955.21 53939.86 88888.00 2018-09-05 12:53:09.000 248 7863.50 955.19 53939.88 88888.00 2018-09-05 12:53:10.000 248 7863.55 955.17 53939.92 88888.00 2018-09-05 12:53:11.000 248 7863.60 955.16 53939.95 88888.00 2018-09-05 12:53:12.000 248 7863.65 955.15 53939.98 88888.00 2018-09-05 12:53:13.000 248 7863.70 955.15 53940.02 88888.00 2018-09-05 12:53:14.000 248 7863.73 955.13 53940.05 88888.00 2018-09-05 12:53:15.000 248 7863.77 955.11 53940.07 88888.00 2018-09-05 12:53:16.000 248 7863.80 955.10 53940.08 88888.00 2018-09-05 12:53:17.000 248 7863.81 955.07 53940.08 88888.00 2018-09-05 12:53:18.000 248 7863.81 955.04 53940.07 88888.00 2018-09-05 12:53:19.000 248 7863.80 955.03 53940.04 88888.00 2018-09-05 12:53:20.000 248 7863.79 955.02 53940.03 88888.00 2018-09-05 12:53:21.000 248 7863.81 954.99 53940.05 88888.00 2018-09-05 12:53:22.000 248 7863.85 954.95 53940.07 88888.00 2018-09-05 12:53:23.000 248 7863.90 954.91 53940.11 88888.00 2018-09-05 12:53:24.000 248 7863.97 954.90 53940.14 88888.00 2018-09-05 12:53:25.000 248 7864.02 954.90 53940.17 88888.00 2018-09-05 12:53:26.000 248 7864.06 954.88 53940.18 88888.00 2018-09-05 12:53:27.000 248 7864.09 954.85 53940.19 88888.00 2018-09-05 12:53:28.000 248 7864.13 954.80 53940.23 88888.00 2018-09-05 12:53:29.000 248 7864.18 954.74 53940.27 88888.00 2018-09-05 12:53:30.000 248 7864.24 954.67 53940.30 88888.00 2018-09-05 12:53:31.000 248 7864.28 954.64 53940.32 88888.00 2018-09-05 12:53:32.000 248 7864.28 954.63 53940.30 88888.00 2018-09-05 12:53:33.000 248 7864.28 954.62 53940.25 88888.00 2018-09-05 12:53:34.000 248 7864.27 954.61 53940.21 88888.00 2018-09-05 12:53:35.000 248 7864.25 954.58 53940.17 88888.00 2018-09-05 12:53:36.000 248 7864.24 954.54 53940.14 88888.00 2018-09-05 12:53:37.000 248 7864.25 954.49 53940.13 88888.00 2018-09-05 12:53:38.000 248 7864.23 954.44 53940.10 88888.00 2018-09-05 12:53:39.000 248 7864.19 954.40 53940.03 88888.00 2018-09-05 12:53:40.000 248 7864.12 954.37 53939.96 88888.00 2018-09-05 12:53:41.000 248 7864.06 954.35 53939.90 88888.00 2018-09-05 12:53:42.000 248 7864.00 954.32 53939.86 88888.00 2018-09-05 12:53:43.000 248 7863.97 954.30 53939.82 88888.00 2018-09-05 12:53:44.000 248 7863.94 954.29 53939.77 88888.00 2018-09-05 12:53:45.000 248 7863.89 954.27 53939.72 88888.00 2018-09-05 12:53:46.000 248 7863.83 954.27 53939.65 88888.00 2018-09-05 12:53:47.000 248 7863.76 954.27 53939.56 88888.00 2018-09-05 12:53:48.000 248 7863.68 954.26 53939.48 88888.00 2018-09-05 12:53:49.000 248 7863.62 954.24 53939.43 88888.00 2018-09-05 12:53:50.000 248 7863.56 954.22 53939.39 88888.00 2018-09-05 12:53:51.000 248 7863.52 954.21 53939.35 88888.00 2018-09-05 12:53:52.000 248 7863.49 954.21 53939.32 88888.00 2018-09-05 12:53:53.000 248 7863.47 954.19 53939.32 88888.00 2018-09-05 12:53:54.000 248 7863.45 954.17 53939.30 88888.00 2018-09-05 12:53:55.000 248 7863.44 954.17 53939.28 88888.00 2018-09-05 12:53:56.000 248 7863.45 954.18 53939.27 88888.00 2018-09-05 12:53:57.000 248 7863.45 954.20 53939.25 88888.00 2018-09-05 12:53:58.000 248 7863.44 954.22 53939.21 88888.00 2018-09-05 12:53:59.000 248 7863.40 954.23 53939.16 88888.00 2018-09-05 12:54:00.000 248 7863.33 954.25 53939.10 88888.00 2018-09-05 12:54:01.000 248 7863.28 954.26 53939.05 88888.00 2018-09-05 12:54:02.000 248 7863.25 954.27 53939.02 88888.00 2018-09-05 12:54:03.000 248 7863.23 954.28 53939.00 88888.00 2018-09-05 12:54:04.000 248 7863.20 954.30 53938.96 88888.00 2018-09-05 12:54:05.000 248 7863.16 954.34 53938.91 88888.00 2018-09-05 12:54:06.000 248 7863.10 954.35 53938.82 88888.00 2018-09-05 12:54:07.000 248 7863.03 954.35 53938.74 88888.00 2018-09-05 12:54:08.000 248 7862.94 954.34 53938.68 88888.00 2018-09-05 12:54:09.000 248 7862.86 954.31 53938.61 88888.00 2018-09-05 12:54:10.000 248 7862.80 954.29 53938.54 88888.00 2018-09-05 12:54:11.000 248 7862.73 954.29 53938.47 88888.00 2018-09-05 12:54:12.000 248 7862.64 954.29 53938.39 88888.00 2018-09-05 12:54:13.000 248 7862.55 954.27 53938.31 88888.00 2018-09-05 12:54:14.000 248 7862.46 954.25 53938.24 88888.00 2018-09-05 12:54:15.000 248 7862.37 954.21 53938.16 88888.00 2018-09-05 12:54:16.000 248 7862.28 954.15 53938.10 88888.00 2018-09-05 12:54:17.000 248 7862.23 954.11 53938.08 88888.00 2018-09-05 12:54:18.000 248 7862.21 954.09 53938.07 88888.00 2018-09-05 12:54:19.000 248 7862.20 954.08 53938.05 88888.00 2018-09-05 12:54:20.000 248 7862.18 954.09 53938.02 88888.00 2018-09-05 12:54:21.000 248 7862.18 954.09 53938.00 88888.00 2018-09-05 12:54:22.000 248 7862.18 954.08 53937.99 88888.00 2018-09-05 12:54:23.000 248 7862.18 954.06 53938.00 88888.00 2018-09-05 12:54:24.000 248 7862.21 954.04 53938.02 88888.00 2018-09-05 12:54:25.000 248 7862.25 954.02 53938.05 88888.00 2018-09-05 12:54:26.000 248 7862.29 954.00 53938.05 88888.00 2018-09-05 12:54:27.000 248 7862.30 953.98 53938.04 88888.00 2018-09-05 12:54:28.000 248 7862.32 953.96 53938.04 88888.00 2018-09-05 12:54:29.000 248 7862.34 953.94 53938.05 88888.00 2018-09-05 12:54:30.000 248 7862.37 953.91 53938.08 88888.00 2018-09-05 12:54:31.000 248 7862.41 953.88 53938.09 88888.00 2018-09-05 12:54:32.000 248 7862.45 953.86 53938.12 88888.00 2018-09-05 12:54:33.000 248 7862.51 953.84 53938.16 88888.00 2018-09-05 12:54:34.000 248 7862.57 953.83 53938.21 88888.00 2018-09-05 12:54:35.000 248 7862.64 953.83 53938.27 88888.00 2018-09-05 12:54:36.000 248 7862.73 953.82 53938.34 88888.00 2018-09-05 12:54:37.000 248 7862.84 953.82 53938.41 88888.00 2018-09-05 12:54:38.000 248 7862.95 953.81 53938.49 88888.00 2018-09-05 12:54:39.000 248 7863.06 953.81 53938.57 88888.00 2018-09-05 12:54:40.000 248 7863.20 953.80 53938.67 88888.00 2018-09-05 12:54:41.000 248 7863.35 953.80 53938.78 88888.00 2018-09-05 12:54:42.000 248 7863.49 953.81 53938.88 88888.00 2018-09-05 12:54:43.000 248 7863.63 953.85 53938.98 88888.00 2018-09-05 12:54:44.000 248 7863.75 953.89 53939.05 88888.00 2018-09-05 12:54:45.000 248 7863.85 953.92 53939.11 88888.00 2018-09-05 12:54:46.000 248 7863.92 953.95 53939.17 88888.00 2018-09-05 12:54:47.000 248 7864.02 953.99 53939.25 88888.00 2018-09-05 12:54:48.000 248 7864.15 954.01 53939.33 88888.00 2018-09-05 12:54:49.000 248 7864.28 954.02 53939.40 88888.00 2018-09-05 12:54:50.000 248 7864.41 954.07 53939.48 88888.00 2018-09-05 12:54:51.000 248 7864.53 954.15 53939.55 88888.00 2018-09-05 12:54:52.000 248 7864.62 954.24 53939.61 88888.00 2018-09-05 12:54:53.000 248 7864.71 954.30 53939.67 88888.00 2018-09-05 12:54:54.000 248 7864.82 954.33 53939.73 88888.00 2018-09-05 12:54:55.000 248 7864.95 954.35 53939.84 88888.00 2018-09-05 12:54:56.000 248 7865.12 954.39 53939.98 88888.00 2018-09-05 12:54:57.000 248 7865.30 954.44 53940.12 88888.00 2018-09-05 12:54:58.000 248 7865.49 954.51 53940.26 88888.00 2018-09-05 12:54:59.000 248 7865.68 954.60 53940.40 88888.00 2018-09-05 12:55:00.000 248 7865.85 954.68 53940.54 88888.00 2018-09-05 12:55:01.000 248 7866.03 954.72 53940.68 88888.00 2018-09-05 12:55:02.000 248 7866.22 954.75 53940.84 88888.00 2018-09-05 12:55:03.000 248 7866.45 954.81 53941.00 88888.00 2018-09-05 12:55:04.000 248 7866.68 954.88 53941.17 88888.00 2018-09-05 12:55:05.000 248 7866.90 954.96 53941.34 88888.00 2018-09-05 12:55:06.000 248 7867.12 955.08 53941.48 88888.00 2018-09-05 12:55:07.000 248 7867.33 955.18 53941.61 88888.00 2018-09-05 12:55:08.000 248 7867.52 955.27 53941.75 88888.00 2018-09-05 12:55:09.000 248 7867.72 955.35 53941.89 88888.00 2018-09-05 12:55:10.000 248 7867.93 955.44 53942.04 88888.00 2018-09-05 12:55:11.000 248 7868.15 955.54 53942.20 88888.00 2018-09-05 12:55:12.000 248 7868.37 955.66 53942.34 88888.00 2018-09-05 12:55:13.000 248 7868.55 955.80 53942.45 88888.00 2018-09-05 12:55:14.000 248 7868.71 955.94 53942.54 88888.00 2018-09-05 12:55:15.000 248 7868.89 956.08 53942.65 88888.00 2018-09-05 12:55:16.000 248 7869.06 956.19 53942.77 88888.00 2018-09-05 12:55:17.000 248 7869.25 956.30 53942.90 88888.00 2018-09-05 12:55:18.000 248 7869.44 956.42 53943.04 88888.00 2018-09-05 12:55:19.000 248 7869.60 956.54 53943.15 88888.00 2018-09-05 12:55:20.000 248 7869.71 956.66 53943.21 88888.00 2018-09-05 12:55:21.000 248 7869.78 956.74 53943.25 88888.00 2018-09-05 12:55:22.000 248 7869.84 956.80 53943.29 88888.00 2018-09-05 12:55:23.000 248 7869.91 956.85 53943.33 88888.00 2018-09-05 12:55:24.000 248 7869.97 956.91 53943.39 88888.00 2018-09-05 12:55:25.000 248 7870.01 956.95 53943.43 88888.00 2018-09-05 12:55:26.000 248 7870.06 957.01 53943.45 88888.00 2018-09-05 12:55:27.000 248 7870.08 957.07 53943.46 88888.00 2018-09-05 12:55:28.000 248 7870.07 957.11 53943.45 88888.00 2018-09-05 12:55:29.000 248 7870.06 957.11 53943.46 88888.00 2018-09-05 12:55:30.000 248 7870.06 957.08 53943.48 88888.00 2018-09-05 12:55:31.000 248 7870.06 957.04 53943.50 88888.00 2018-09-05 12:55:32.000 248 7870.07 957.01 53943.53 88888.00 2018-09-05 12:55:33.000 248 7870.10 957.00 53943.55 88888.00 2018-09-05 12:55:34.000 248 7870.11 957.02 53943.57 88888.00 2018-09-05 12:55:35.000 248 7870.12 957.04 53943.60 88888.00 2018-09-05 12:55:36.000 248 7870.12 957.04 53943.63 88888.00 2018-09-05 12:55:37.000 248 7870.15 957.01 53943.67 88888.00 2018-09-05 12:55:38.000 248 7870.19 956.98 53943.73 88888.00 2018-09-05 12:55:39.000 248 7870.26 956.94 53943.82 88888.00 2018-09-05 12:55:40.000 248 7870.36 956.93 53943.91 88888.00 2018-09-05 12:55:41.000 248 7870.47 956.95 53944.01 88888.00 2018-09-05 12:55:42.000 248 7870.57 956.96 53944.11 88888.00 2018-09-05 12:55:43.000 248 7870.68 956.96 53944.20 88888.00 2018-09-05 12:55:44.000 248 7870.81 956.94 53944.32 88888.00 2018-09-05 12:55:45.000 248 7870.95 956.94 53944.44 88888.00 2018-09-05 12:55:46.000 248 7871.09 956.95 53944.54 88888.00 2018-09-05 12:55:47.000 248 7871.22 956.97 53944.63 88888.00 2018-09-05 12:55:48.000 248 7871.34 956.98 53944.72 88888.00 2018-09-05 12:55:49.000 248 7871.45 956.99 53944.81 88888.00 2018-09-05 12:55:50.000 248 7871.57 957.00 53944.89 88888.00 2018-09-05 12:55:51.000 248 7871.68 957.02 53944.97 88888.00 2018-09-05 12:55:52.000 248 7871.79 957.05 53945.04 88888.00 2018-09-05 12:55:53.000 248 7871.87 957.08 53945.11 88888.00 2018-09-05 12:55:54.000 248 7871.95 957.10 53945.16 88888.00 2018-09-05 12:55:55.000 248 7872.03 957.11 53945.20 88888.00 2018-09-05 12:55:56.000 248 7872.11 957.13 53945.23 88888.00 2018-09-05 12:55:57.000 248 7872.18 957.18 53945.27 88888.00 2018-09-05 12:55:58.000 248 7872.26 957.22 53945.30 88888.00 2018-09-05 12:55:59.000 248 7872.33 957.25 53945.34 88888.00 2018-09-05 12:56:00.000 248 7872.37 957.29 53945.36 88888.00 2018-09-05 12:56:01.000 248 7872.40 957.32 53945.38 88888.00 2018-09-05 12:56:02.000 248 7872.42 957.33 53945.39 88888.00 2018-09-05 12:56:03.000 248 7872.44 957.35 53945.39 88888.00 2018-09-05 12:56:04.000 248 7872.47 957.37 53945.41 88888.00 2018-09-05 12:56:05.000 248 7872.50 957.39 53945.42 88888.00 2018-09-05 12:56:06.000 248 7872.50 957.42 53945.42 88888.00 2018-09-05 12:56:07.000 248 7872.52 957.44 53945.41 88888.00 2018-09-05 12:56:08.000 248 7872.54 957.47 53945.42 88888.00 2018-09-05 12:56:09.000 248 7872.55 957.52 53945.42 88888.00 2018-09-05 12:56:10.000 248 7872.56 957.57 53945.41 88888.00 2018-09-05 12:56:11.000 248 7872.54 957.61 53945.38 88888.00 2018-09-05 12:56:12.000 248 7872.48 957.64 53945.31 88888.00 2018-09-05 12:56:13.000 248 7872.40 957.66 53945.23 88888.00 2018-09-05 12:56:14.000 248 7872.31 957.68 53945.14 88888.00 2018-09-05 12:56:15.000 248 7872.23 957.71 53945.06 88888.00 2018-09-05 12:56:16.000 248 7872.12 957.76 53944.95 88888.00 2018-09-05 12:56:17.000 248 7872.00 957.83 53944.84 88888.00 2018-09-05 12:56:18.000 248 7871.88 957.87 53944.75 88888.00 2018-09-05 12:56:19.000 248 7871.77 957.89 53944.66 88888.00 2018-09-05 12:56:20.000 248 7871.68 957.90 53944.59 88888.00 2018-09-05 12:56:21.000 248 7871.60 957.91 53944.54 88888.00 2018-09-05 12:56:22.000 248 7871.55 957.95 53944.48 88888.00 2018-09-05 12:56:23.000 248 7871.50 958.02 53944.43 88888.00 2018-09-05 12:56:24.000 248 7871.44 958.09 53944.37 88888.00 2018-09-05 12:56:25.000 248 7871.39 958.12 53944.34 88888.00 2018-09-05 12:56:26.000 248 7871.36 958.11 53944.34 88888.00 2018-09-05 12:56:27.000 248 7871.37 958.10 53944.37 88888.00 2018-09-05 12:56:28.000 248 7871.41 958.09 53944.41 88888.00 2018-09-05 12:56:29.000 248 7871.49 958.10 53944.48 88888.00 2018-09-05 12:56:30.000 248 7871.56 958.11 53944.52 88888.00 2018-09-05 12:56:31.000 248 7871.59 958.13 53944.55 88888.00 2018-09-05 12:56:32.000 248 7871.62 958.15 53944.55 88888.00 2018-09-05 12:56:33.000 248 7871.67 958.16 53944.59 88888.00 2018-09-05 12:56:34.000 248 7871.75 958.15 53944.66 88888.00 2018-09-05 12:56:35.000 248 7871.85 958.15 53944.74 88888.00 2018-09-05 12:56:36.000 248 7871.95 958.16 53944.81 88888.00 2018-09-05 12:56:37.000 248 7872.05 958.21 53944.87 88888.00 2018-09-05 12:56:38.000 248 7872.13 958.26 53944.90 88888.00 2018-09-05 12:56:39.000 248 7872.18 958.32 53944.91 88888.00 2018-09-05 12:56:40.000 248 7872.22 958.38 53944.93 88888.00 2018-09-05 12:56:41.000 248 7872.26 958.42 53944.96 88888.00 2018-09-05 12:56:42.000 248 7872.30 958.44 53944.98 88888.00 2018-09-05 12:56:43.000 248 7872.34 958.46 53945.01 88888.00 2018-09-05 12:56:44.000 248 7872.39 958.50 53945.04 88888.00 2018-09-05 12:56:45.000 248 7872.43 958.55 53945.04 88888.00 2018-09-05 12:56:46.000 248 7872.44 958.61 53945.02 88888.00 2018-09-05 12:56:47.000 248 7872.43 958.67 53944.99 88888.00 2018-09-05 12:56:48.000 248 7872.40 958.71 53944.96 88888.00 2018-09-05 12:56:49.000 248 7872.38 958.73 53944.93 88888.00 2018-09-05 12:56:50.000 248 7872.36 958.72 53944.92 88888.00 2018-09-05 12:56:51.000 248 7872.34 958.68 53944.92 88888.00 2018-09-05 12:56:52.000 248 7872.32 958.66 53944.91 88888.00 2018-09-05 12:56:53.000 248 7872.30 958.65 53944.91 88888.00 2018-09-05 12:56:54.000 248 7872.27 958.63 53944.92 88888.00 2018-09-05 12:56:55.000 248 7872.25 958.58 53944.92 88888.00 2018-09-05 12:56:56.000 248 7872.23 958.52 53944.92 88888.00 2018-09-05 12:56:57.000 248 7872.21 958.46 53944.91 88888.00 2018-09-05 12:56:58.000 248 7872.20 958.41 53944.91 88888.00 2018-09-05 12:56:59.000 248 7872.20 958.37 53944.94 88888.00 2018-09-05 12:57:00.000 248 7872.20 958.32 53944.97 88888.00 2018-09-05 12:57:01.000 248 7872.20 958.26 53945.00 88888.00 2018-09-05 12:57:02.000 248 7872.21 958.20 53945.02 88888.00 2018-09-05 12:57:03.000 248 7872.22 958.12 53945.07 88888.00 2018-09-05 12:57:04.000 248 7872.23 958.03 53945.12 88888.00 2018-09-05 12:57:05.000 248 7872.25 957.95 53945.16 88888.00 2018-09-05 12:57:06.000 248 7872.25 957.89 53945.18 88888.00 2018-09-05 12:57:07.000 248 7872.27 957.83 53945.20 88888.00 2018-09-05 12:57:08.000 248 7872.30 957.77 53945.25 88888.00 2018-09-05 12:57:09.000 248 7872.33 957.72 53945.28 88888.00 2018-09-05 12:57:10.000 248 7872.36 957.68 53945.30 88888.00 2018-09-05 12:57:11.000 248 7872.36 957.66 53945.31 88888.00 2018-09-05 12:57:12.000 248 7872.33 957.64 53945.29 88888.00 2018-09-05 12:57:13.000 248 7872.32 957.61 53945.28 88888.00 2018-09-05 12:57:14.000 248 7872.32 957.57 53945.29 88888.00 2018-09-05 12:57:15.000 248 7872.35 957.53 53945.32 88888.00 2018-09-05 12:57:16.000 248 7872.39 957.50 53945.37 88888.00 2018-09-05 12:57:17.000 248 7872.43 957.47 53945.40 88888.00 2018-09-05 12:57:18.000 248 7872.44 957.45 53945.41 88888.00 2018-09-05 12:57:19.000 248 7872.43 957.45 53945.40 88888.00 2018-09-05 12:57:20.000 248 7872.41 957.42 53945.39 88888.00 2018-09-05 12:57:21.000 248 7872.40 957.36 53945.38 88888.00 2018-09-05 12:57:22.000 248 7872.40 957.31 53945.40 88888.00 2018-09-05 12:57:23.000 248 7872.38 957.25 53945.39 88888.00 2018-09-05 12:57:24.000 248 7872.32 957.20 53945.34 88888.00 2018-09-05 12:57:25.000 248 7872.21 957.16 53945.23 88888.00 2018-09-05 12:57:26.000 248 7872.07 957.11 53945.09 88888.00 2018-09-05 12:57:27.000 248 7871.90 957.05 53944.95 88888.00 2018-09-05 12:57:28.000 248 7871.71 956.97 53944.82 88888.00 2018-09-05 12:57:29.000 248 7871.54 956.88 53944.68 88888.00 2018-09-05 12:57:30.000 248 7871.37 956.80 53944.54 88888.00 2018-09-05 12:57:31.000 248 7871.18 956.74 53944.39 88888.00 2018-09-05 12:57:32.000 248 7870.97 956.66 53944.25 88888.00 2018-09-05 12:57:33.000 248 7870.78 956.58 53944.12 88888.00 2018-09-05 12:57:34.000 248 7870.60 956.50 53943.99 88888.00 2018-09-05 12:57:35.000 248 7870.43 956.41 53943.89 88888.00 2018-09-05 12:57:36.000 248 7870.26 956.33 53943.77 88888.00 2018-09-05 12:57:37.000 248 7870.09 956.28 53943.63 88888.00 2018-09-05 12:57:38.000 248 7869.94 956.24 53943.52 88888.00 2018-09-05 12:57:39.000 248 7869.79 956.18 53943.43 88888.00 2018-09-05 12:57:40.000 248 7869.68 956.11 53943.35 88888.00 2018-09-05 12:57:41.000 248 7869.59 956.04 53943.31 88888.00 2018-09-05 12:57:42.000 248 7869.52 955.98 53943.28 88888.00 2018-09-05 12:57:43.000 248 7869.45 955.93 53943.23 88888.00 2018-09-05 12:57:44.000 248 7869.38 955.91 53943.18 88888.00 2018-09-05 12:57:45.000 248 7869.31 955.88 53943.13 88888.00 2018-09-05 12:57:46.000 248 7869.23 955.85 53943.06 88888.00 2018-09-05 12:57:47.000 248 7869.16 955.82 53943.02 88888.00 2018-09-05 12:57:48.000 248 7869.12 955.79 53943.00 88888.00 2018-09-05 12:57:49.000 248 7869.09 955.77 53942.99 88888.00 2018-09-05 12:57:50.000 248 7869.08 955.78 53942.98 88888.00 2018-09-05 12:57:51.000 248 7869.06 955.78 53942.97 88888.00 2018-09-05 12:57:52.000 248 7869.04 955.76 53942.96 88888.00 2018-09-05 12:57:53.000 248 7869.01 955.73 53942.93 88888.00 2018-09-05 12:57:54.000 248 7869.00 955.69 53942.91 88888.00 2018-09-05 12:57:55.000 248 7869.02 955.66 53942.93 88888.00 2018-09-05 12:57:56.000 248 7869.05 955.64 53942.96 88888.00 2018-09-05 12:57:57.000 248 7869.09 955.61 53942.99 88888.00 2018-09-05 12:57:58.000 248 7869.13 955.57 53943.01 88888.00 2018-09-05 12:57:59.000 248 7869.16 955.53 53943.03 88888.00 2018-09-05 12:58:00.000 248 7869.19 955.48 53943.08 88888.00 2018-09-05 12:58:01.000 248 7869.24 955.41 53943.12 88888.00 2018-09-05 12:58:02.000 248 7869.30 955.37 53943.16 88888.00 2018-09-05 12:58:03.000 248 7869.38 955.36 53943.20 88888.00 2018-09-05 12:58:04.000 248 7869.45 955.32 53943.24 88888.00 2018-09-05 12:58:05.000 248 7869.49 955.26 53943.26 88888.00 2018-09-05 12:58:06.000 248 7869.53 955.24 53943.27 88888.00 2018-09-05 12:58:07.000 248 7869.56 955.19 53943.28 88888.00 2018-09-05 12:58:08.000 248 7869.61 955.12 53943.29 88888.00 2018-09-05 12:58:09.000 248 7869.66 955.08 53943.31 88888.00 2018-09-05 12:58:10.000 248 7869.71 955.05 53943.33 88888.00 2018-09-05 12:58:11.000 248 7869.75 955.02 53943.33 88888.00 2018-09-05 12:58:12.000 248 7869.80 954.97 53943.35 88888.00 2018-09-05 12:58:13.000 248 7869.85 954.93 53943.39 88888.00 2018-09-05 12:58:14.000 248 7869.92 954.86 53943.43 88888.00 2018-09-05 12:58:15.000 248 7869.99 954.79 53943.48 88888.00 2018-09-05 12:58:16.000 248 7870.06 954.73 53943.54 88888.00 2018-09-05 12:58:17.000 248 7870.13 954.69 53943.57 88888.00 2018-09-05 12:58:18.000 248 7870.18 954.65 53943.58 88888.00 2018-09-05 12:58:19.000 248 7870.24 954.62 53943.62 88888.00 2018-09-05 12:58:20.000 248 7870.31 954.56 53943.67 88888.00 2018-09-05 12:58:21.000 248 7870.41 954.51 53943.71 88888.00 2018-09-05 12:58:22.000 248 7870.50 954.48 53943.77 88888.00 2018-09-05 12:58:23.000 248 7870.59 954.45 53943.83 88888.00 2018-09-05 12:58:24.000 248 7870.67 954.42 53943.89 88888.00 2018-09-05 12:58:25.000 248 7870.74 954.38 53943.93 88888.00 2018-09-05 12:58:26.000 248 7870.81 954.34 53943.96 88888.00 2018-09-05 12:58:27.000 248 7870.90 954.30 53944.01 88888.00 2018-09-05 12:58:28.000 248 7871.00 954.26 53944.08 88888.00 2018-09-05 12:58:29.000 248 7871.11 954.24 53944.16 88888.00 2018-09-05 12:58:30.000 248 7871.24 954.23 53944.24 88888.00 2018-09-05 12:58:31.000 248 7871.36 954.22 53944.32 88888.00 2018-09-05 12:58:32.000 248 7871.50 954.19 53944.42 88888.00 2018-09-05 12:58:33.000 248 7871.66 954.16 53944.53 88888.00 2018-09-05 12:58:34.000 248 7871.82 954.12 53944.63 88888.00 2018-09-05 12:58:35.000 248 7871.98 954.08 53944.73 88888.00 2018-09-05 12:58:36.000 248 7872.14 954.06 53944.83 88888.00 2018-09-05 12:58:37.000 248 7872.27 954.03 53944.89 88888.00 2018-09-05 12:58:38.000 248 7872.40 954.00 53944.95 88888.00 2018-09-05 12:58:39.000 248 7872.52 953.98 53945.01 88888.00 2018-09-05 12:58:40.000 248 7872.64 953.95 53945.07 88888.00 2018-09-05 12:58:41.000 248 7872.77 953.93 53945.15 88888.00 2018-09-05 12:58:42.000 248 7872.90 953.91 53945.24 88888.00 2018-09-05 12:58:43.000 248 7873.04 953.88 53945.31 88888.00 2018-09-05 12:58:44.000 248 7873.15 953.85 53945.37 88888.00 2018-09-05 12:58:45.000 248 7873.27 953.83 53945.42 88888.00 2018-09-05 12:58:46.000 248 7873.37 953.80 53945.46 88888.00 2018-09-05 12:58:47.000 248 7873.45 953.76 53945.48 88888.00 2018-09-05 12:58:48.000 248 7873.51 953.73 53945.51 88888.00 2018-09-05 12:58:49.000 248 7873.58 953.71 53945.53 88888.00 2018-09-05 12:58:50.000 248 7873.63 953.70 53945.54 88888.00 2018-09-05 12:58:51.000 248 7873.67 953.69 53945.52 88888.00 2018-09-05 12:58:52.000 248 7873.71 953.68 53945.51 88888.00 2018-09-05 12:58:53.000 248 7873.75 953.68 53945.51 88888.00 2018-09-05 12:58:54.000 248 7873.78 953.68 53945.51 88888.00 2018-09-05 12:58:55.000 248 7873.81 953.69 53945.50 88888.00 2018-09-05 12:58:56.000 248 7873.82 953.71 53945.49 88888.00 2018-09-05 12:58:57.000 248 7873.83 953.73 53945.47 88888.00 2018-09-05 12:58:58.000 248 7873.85 953.73 53945.45 88888.00 2018-09-05 12:58:59.000 248 7873.86 953.72 53945.44 88888.00 2018-09-05 12:59:00.000 248 7873.88 953.72 53945.44 88888.00 2018-09-05 12:59:01.000 248 7873.90 953.72 53945.44 88888.00 2018-09-05 12:59:02.000 248 7873.92 953.73 53945.45 88888.00 2018-09-05 12:59:03.000 248 7873.95 953.74 53945.44 88888.00 2018-09-05 12:59:04.000 248 7873.98 953.75 53945.43 88888.00 2018-09-05 12:59:05.000 248 7874.03 953.75 53945.44 88888.00 2018-09-05 12:59:06.000 248 7874.07 953.74 53945.49 88888.00 2018-09-05 12:59:07.000 248 7874.15 953.74 53945.56 88888.00 2018-09-05 12:59:08.000 248 7874.27 953.74 53945.64 88888.00 2018-09-05 12:59:09.000 248 7874.42 953.75 53945.73 88888.00 2018-09-05 12:59:10.000 248 7874.57 953.76 53945.84 88888.00 2018-09-05 12:59:11.000 248 7874.73 953.77 53945.96 88888.00 2018-09-05 12:59:12.000 248 7874.92 953.78 53946.11 88888.00 2018-09-05 12:59:13.000 248 7875.13 953.77 53946.26 88888.00 2018-09-05 12:59:14.000 248 7875.36 953.79 53946.43 88888.00 2018-09-05 12:59:15.000 248 7875.60 953.82 53946.59 88888.00 2018-09-05 12:59:16.000 248 7875.84 953.84 53946.74 88888.00 2018-09-05 12:59:17.000 248 7876.07 953.86 53946.89 88888.00 2018-09-05 12:59:18.000 248 7876.29 953.86 53947.04 88888.00 2018-09-05 12:59:19.000 248 7876.52 953.85 53947.18 88888.00 2018-09-05 12:59:20.000 248 7876.74 953.83 53947.32 88888.00 2018-09-05 12:59:21.000 248 7876.93 953.82 53947.44 88888.00 2018-09-05 12:59:22.000 248 7877.10 953.82 53947.52 88888.00 2018-09-05 12:59:23.000 248 7877.27 953.82 53947.58 88888.00 2018-09-05 12:59:24.000 248 7877.42 953.81 53947.66 88888.00 2018-09-05 12:59:25.000 248 7877.57 953.79 53947.75 88888.00 2018-09-05 12:59:26.000 248 7877.74 953.76 53947.84 88888.00 2018-09-05 12:59:27.000 248 7877.92 953.74 53947.95 88888.00 2018-09-05 12:59:28.000 248 7878.09 953.72 53948.05 88888.00 2018-09-05 12:59:29.000 248 7878.24 953.70 53948.12 88888.00 2018-09-05 12:59:30.000 248 7878.38 953.70 53948.18 88888.00 2018-09-05 12:59:31.000 248 7878.51 953.70 53948.24 88888.00 2018-09-05 12:59:32.000 248 7878.66 953.69 53948.31 88888.00 2018-09-05 12:59:33.000 248 7878.80 953.68 53948.38 88888.00 2018-09-05 12:59:34.000 248 7878.93 953.69 53948.43 88888.00 2018-09-05 12:59:35.000 248 7879.03 953.69 53948.45 88888.00 2018-09-05 12:59:36.000 248 7879.12 953.69 53948.45 88888.00 2018-09-05 12:59:37.000 248 7879.19 953.70 53948.46 88888.00 2018-09-05 12:59:38.000 248 7879.26 953.71 53948.48 88888.00 2018-09-05 12:59:39.000 248 7879.35 953.70 53948.50 88888.00 2018-09-05 12:59:40.000 248 7879.46 953.67 53948.55 88888.00 2018-09-05 12:59:41.000 248 7879.57 953.66 53948.62 88888.00 2018-09-05 12:59:42.000 248 7879.69 953.66 53948.66 88888.00 2018-09-05 12:59:43.000 248 7879.77 953.65 53948.68 88888.00 2018-09-05 12:59:44.000 248 7879.83 953.63 53948.68 88888.00 2018-09-05 12:59:45.000 248 7879.89 953.60 53948.69 88888.00 2018-09-05 12:59:46.000 248 7879.94 953.55 53948.69 88888.00 2018-09-05 12:59:47.000 248 7880.00 953.50 53948.70 88888.00 2018-09-05 12:59:48.000 248 7880.09 953.46 53948.73 88888.00 2018-09-05 12:59:49.000 248 7880.18 953.41 53948.78 88888.00 2018-09-05 12:59:50.000 248 7880.26 953.36 53948.80 88888.00 2018-09-05 12:59:51.000 248 7880.35 953.33 53948.81 88888.00 2018-09-05 12:59:52.000 248 7880.43 953.31 53948.84 88888.00 2018-09-05 12:59:53.000 248 7880.53 953.27 53948.89 88888.00 2018-09-05 12:59:54.000 248 7880.66 953.24 53948.95 88888.00 2018-09-05 12:59:55.000 248 7880.80 953.21 53949.02 88888.00 2018-09-05 12:59:56.000 248 7880.95 953.20 53949.09 88888.00 2018-09-05 12:59:57.000 248 7881.09 953.21 53949.14 88888.00 2018-09-05 12:59:58.000 248 7881.21 953.21 53949.19 88888.00 2018-09-05 12:59:59.000 248 7881.32 953.20 53949.21 88888.00 2018-09-05 13:00:00.000 248 7881.42 953.18 53949.24 88888.00 2018-09-05 13:00:01.000 248 7881.50 953.16 53949.25 88888.00 2018-09-05 13:00:02.000 248 7881.56 953.15 53949.26 88888.00 2018-09-05 13:00:03.000 248 7881.61 953.14 53949.25 88888.00 2018-09-05 13:00:04.000 248 7881.63 953.14 53949.22 88888.00 2018-09-05 13:00:05.000 248 7881.63 953.14 53949.16 88888.00 2018-09-05 13:00:06.000 248 7881.61 953.13 53949.09 88888.00 2018-09-05 13:00:07.000 248 7881.58 953.10 53949.02 88888.00 2018-09-05 13:00:08.000 248 7881.53 953.09 53948.95 88888.00 2018-09-05 13:00:09.000 248 7881.48 953.08 53948.88 88888.00 2018-09-05 13:00:10.000 248 7881.44 953.06 53948.80 88888.00 2018-09-05 13:00:11.000 248 7881.39 953.04 53948.72 88888.00 2018-09-05 13:00:12.000 248 7881.33 953.02 53948.66 88888.00 2018-09-05 13:00:13.000 248 7881.29 952.98 53948.61 88888.00 2018-09-05 13:00:14.000 248 7881.24 952.93 53948.56 88888.00 2018-09-05 13:00:15.000 248 7881.18 952.88 53948.50 88888.00 2018-09-05 13:00:16.000 248 7881.12 952.85 53948.42 88888.00 2018-09-05 13:00:17.000 248 7881.06 952.83 53948.36 88888.00 2018-09-05 13:00:18.000 248 7881.02 952.80 53948.32 88888.00 2018-09-05 13:00:19.000 248 7881.01 952.77 53948.30 88888.00 2018-09-05 13:00:20.000 248 7881.04 952.75 53948.31 88888.00 2018-09-05 13:00:21.000 248 7881.09 952.70 53948.34 88888.00 2018-09-05 13:00:22.000 248 7881.15 952.67 53948.38 88888.00 2018-09-05 13:00:23.000 248 7881.22 952.66 53948.41 88888.00 2018-09-05 13:00:24.000 248 7881.28 952.66 53948.43 88888.00 2018-09-05 13:00:25.000 248 7881.35 952.62 53948.46 88888.00 2018-09-05 13:00:26.000 248 7881.44 952.57 53948.52 88888.00 2018-09-05 13:00:27.000 248 7881.54 952.52 53948.58 88888.00 2018-09-05 13:00:28.000 248 7881.64 952.49 53948.65 88888.00 2018-09-05 13:00:29.000 248 7881.74 952.45 53948.69 88888.00 2018-09-05 13:00:30.000 248 7881.83 952.43 53948.73 88888.00 2018-09-05 13:00:31.000 248 7881.92 952.42 53948.77 88888.00 2018-09-05 13:00:32.000 248 7882.03 952.40 53948.83 88888.00 2018-09-05 13:00:33.000 248 7882.14 952.36 53948.90 88888.00 2018-09-05 13:00:34.000 248 7882.25 952.30 53948.98 88888.00 2018-09-05 13:00:35.000 248 7882.33 952.27 53949.04 88888.00 2018-09-05 13:00:36.000 248 7882.40 952.26 53949.08 88888.00 2018-09-05 13:00:37.000 248 7882.46 952.26 53949.11 88888.00 2018-09-05 13:00:38.000 248 7882.55 952.25 53949.13 88888.00 2018-09-05 13:00:39.000 248 7882.62 952.21 53949.17 88888.00 2018-09-05 13:00:40.000 248 7882.70 952.17 53949.21 88888.00 2018-09-05 13:00:41.000 248 7882.79 952.13 53949.26 88888.00 2018-09-05 13:00:42.000 248 7882.88 952.10 53949.30 88888.00 2018-09-05 13:00:43.000 248 7882.95 952.08 53949.34 88888.00 2018-09-05 13:00:44.000 248 7883.02 952.05 53949.36 88888.00 2018-09-05 13:00:45.000 248 7883.08 952.04 53949.37 88888.00 2018-09-05 13:00:46.000 248 7883.14 952.02 53949.39 88888.00 2018-09-05 13:00:47.000 248 7883.22 951.98 53949.43 88888.00 2018-09-05 13:00:48.000 248 7883.28 951.93 53949.46 88888.00 2018-09-05 13:00:49.000 248 7883.34 951.91 53949.48 88888.00 2018-09-05 13:00:50.000 248 7883.40 951.89 53949.50 88888.00 2018-09-05 13:00:51.000 248 7883.45 951.88 53949.50 88888.00 2018-09-05 13:00:52.000 248 7883.48 951.88 53949.50 88888.00 2018-09-05 13:00:53.000 248 7883.51 951.85 53949.50 88888.00 2018-09-05 13:00:54.000 248 7883.55 951.83 53949.50 88888.00 2018-09-05 13:00:55.000 248 7883.58 951.81 53949.50 88888.00 2018-09-05 13:00:56.000 248 7883.59 951.80 53949.49 88888.00 2018-09-05 13:00:57.000 248 7883.62 951.78 53949.48 88888.00 2018-09-05 13:00:58.000 248 7883.65 951.75 53949.48 88888.00 2018-09-05 13:00:59.000 248 7883.68 951.74 53949.48 88888.00 2018-09-05 13:01:00.000 248 7883.71 951.73 53949.47 88888.00 2018-09-05 13:01:01.000 248 7883.74 951.71 53949.46 88888.00 2018-09-05 13:01:02.000 248 7883.76 951.69 53949.47 88888.00 2018-09-05 13:01:03.000 248 7883.77 951.68 53949.45 88888.00 2018-09-05 13:01:04.000 248 7883.78 951.69 53949.43 88888.00 2018-09-05 13:01:05.000 248 7883.79 951.67 53949.41 88888.00 2018-09-05 13:01:06.000 248 7883.80 951.64 53949.39 88888.00 2018-09-05 13:01:07.000 248 7883.81 951.60 53949.37 88888.00 2018-09-05 13:01:08.000 248 7883.82 951.58 53949.34 88888.00 2018-09-05 13:01:09.000 248 7883.83 951.56 53949.33 88888.00 2018-09-05 13:01:10.000 248 7883.85 951.55 53949.34 88888.00 2018-09-05 13:01:11.000 248 7883.88 951.54 53949.33 88888.00 2018-09-05 13:01:12.000 248 7883.91 951.53 53949.32 88888.00 2018-09-05 13:01:13.000 248 7883.95 951.53 53949.30 88888.00 2018-09-05 13:01:14.000 248 7883.97 951.50 53949.29 88888.00 2018-09-05 13:01:15.000 248 7884.00 951.46 53949.29 88888.00 2018-09-05 13:01:16.000 248 7884.05 951.45 53949.31 88888.00 2018-09-05 13:01:17.000 248 7884.11 951.44 53949.32 88888.00 2018-09-05 13:01:18.000 248 7884.17 951.44 53949.33 88888.00 2018-09-05 13:01:19.000 248 7884.22 951.44 53949.35 88888.00 2018-09-05 13:01:20.000 248 7884.29 951.45 53949.37 88888.00 2018-09-05 13:01:21.000 248 7884.35 951.45 53949.38 88888.00 2018-09-05 13:01:22.000 248 7884.41 951.45 53949.39 88888.00 2018-09-05 13:01:23.000 248 7884.48 951.45 53949.42 88888.00 2018-09-05 13:01:24.000 248 7884.55 951.46 53949.45 88888.00 2018-09-05 13:01:25.000 248 7884.62 951.49 53949.47 88888.00 2018-09-05 13:01:26.000 248 7884.69 951.53 53949.48 88888.00 2018-09-05 13:01:27.000 248 7884.76 951.53 53949.48 88888.00 2018-09-05 13:01:28.000 248 7884.82 951.52 53949.50 88888.00 2018-09-05 13:01:29.000 248 7884.87 951.51 53949.54 88888.00 2018-09-05 13:01:30.000 248 7884.93 951.51 53949.55 88888.00 2018-09-05 13:01:31.000 248 7884.99 951.49 53949.57 88888.00 2018-09-05 13:01:32.000 248 7885.04 951.49 53949.59 88888.00 2018-09-05 13:01:33.000 248 7885.06 951.50 53949.57 88888.00 2018-09-05 13:01:34.000 248 7885.09 951.51 53949.55 88888.00 2018-09-05 13:01:35.000 248 7885.10 951.50 53949.55 88888.00 2018-09-05 13:01:36.000 248 7885.12 951.48 53949.55 88888.00 2018-09-05 13:01:37.000 248 7885.16 951.47 53949.55 88888.00 2018-09-05 13:01:38.000 248 7885.21 951.45 53949.58 88888.00 2018-09-05 13:01:39.000 248 7885.25 951.45 53949.58 88888.00 2018-09-05 13:01:40.000 248 7885.28 951.45 53949.57 88888.00 2018-09-05 13:01:41.000 248 7885.30 951.45 53949.56 88888.00 2018-09-05 13:01:42.000 248 7885.31 951.44 53949.54 88888.00 2018-09-05 13:01:43.000 248 7885.31 951.43 53949.52 88888.00 2018-09-05 13:01:44.000 248 7885.31 951.42 53949.50 88888.00 2018-09-05 13:01:45.000 248 7885.30 951.40 53949.48 88888.00 2018-09-05 13:01:46.000 248 7885.29 951.39 53949.47 88888.00 2018-09-05 13:01:47.000 248 7885.30 951.40 53949.46 88888.00 2018-09-05 13:01:48.000 248 7885.31 951.41 53949.46 88888.00 2018-09-05 13:01:49.000 248 7885.32 951.40 53949.46 88888.00 2018-09-05 13:01:50.000 248 7885.33 951.39 53949.44 88888.00 2018-09-05 13:01:51.000 248 7885.34 951.38 53949.42 88888.00 2018-09-05 13:01:52.000 248 7885.35 951.36 53949.42 88888.00 2018-09-05 13:01:53.000 248 7885.35 951.34 53949.41 88888.00 2018-09-05 13:01:54.000 248 7885.35 951.34 53949.39 88888.00 2018-09-05 13:01:55.000 248 7885.34 951.33 53949.37 88888.00 2018-09-05 13:01:56.000 248 7885.33 951.33 53949.35 88888.00 2018-09-05 13:01:57.000 248 7885.31 951.35 53949.33 88888.00 2018-09-05 13:01:58.000 248 7885.31 951.35 53949.30 88888.00 2018-09-05 13:01:59.000 248 7885.29 951.33 53949.28 88888.00 2018-09-05 13:02:00.000 248 7885.29 951.34 53949.26 88888.00 2018-09-05 13:02:01.000 248 7885.30 951.34 53949.24 88888.00 2018-09-05 13:02:02.000 248 7885.30 951.34 53949.23 88888.00 2018-09-05 13:02:03.000 248 7885.28 951.35 53949.22 88888.00 2018-09-05 13:02:04.000 248 7885.27 951.36 53949.19 88888.00 2018-09-05 13:02:05.000 248 7885.26 951.35 53949.17 88888.00 2018-09-05 13:02:06.000 248 7885.25 951.33 53949.16 88888.00 2018-09-05 13:02:07.000 248 7885.24 951.29 53949.14 88888.00 2018-09-05 13:02:08.000 248 7885.24 951.28 53949.14 88888.00 2018-09-05 13:02:09.000 248 7885.24 951.28 53949.14 88888.00 2018-09-05 13:02:10.000 248 7885.23 951.28 53949.12 88888.00 2018-09-05 13:02:11.000 248 7885.21 951.27 53949.07 88888.00 2018-09-05 13:02:12.000 248 7885.18 951.26 53949.01 88888.00 2018-09-05 13:02:13.000 248 7885.13 951.23 53948.97 88888.00 2018-09-05 13:02:14.000 248 7885.08 951.20 53948.95 88888.00 2018-09-05 13:02:15.000 248 7885.05 951.18 53948.92 88888.00 2018-09-05 13:02:16.000 248 7885.03 951.17 53948.88 88888.00 2018-09-05 13:02:17.000 248 7884.99 951.16 53948.84 88888.00 2018-09-05 13:02:18.000 248 7884.95 951.13 53948.79 88888.00 2018-09-05 13:02:19.000 248 7884.91 951.11 53948.74 88888.00 2018-09-05 13:02:20.000 248 7884.86 951.08 53948.70 88888.00 2018-09-05 13:02:21.000 248 7884.82 951.04 53948.68 88888.00 2018-09-05 13:02:22.000 248 7884.79 951.02 53948.64 88888.00 2018-09-05 13:02:23.000 248 7884.77 950.99 53948.62 88888.00 2018-09-05 13:02:24.000 248 7884.75 950.98 53948.60 88888.00 2018-09-05 13:02:25.000 248 7884.72 950.98 53948.57 88888.00 2018-09-05 13:02:26.000 248 7884.69 950.97 53948.53 88888.00 2018-09-05 13:02:27.000 248 7884.67 950.96 53948.49 88888.00 2018-09-05 13:02:28.000 248 7884.65 950.96 53948.46 88888.00 2018-09-05 13:02:29.000 248 7884.65 950.93 53948.45 88888.00 2018-09-05 13:02:30.000 248 7884.64 950.91 53948.43 88888.00 2018-09-05 13:02:31.000 248 7884.63 950.91 53948.40 88888.00 2018-09-05 13:02:32.000 248 7884.60 950.91 53948.35 88888.00 2018-09-05 13:02:33.000 248 7884.56 950.92 53948.31 88888.00 2018-09-05 13:02:34.000 248 7884.54 950.94 53948.28 88888.00 2018-09-05 13:02:35.000 248 7884.53 950.93 53948.24 88888.00 2018-09-05 13:02:36.000 248 7884.52 950.92 53948.21 88888.00 2018-09-05 13:02:37.000 248 7884.53 950.91 53948.22 88888.00 2018-09-05 13:02:38.000 248 7884.54 950.89 53948.23 88888.00 2018-09-05 13:02:39.000 248 7884.54 950.88 53948.21 88888.00 2018-09-05 13:02:40.000 248 7884.52 950.89 53948.20 88888.00 2018-09-05 13:02:41.000 248 7884.49 950.89 53948.16 88888.00 2018-09-05 13:02:42.000 248 7884.46 950.88 53948.12 88888.00 2018-09-05 13:02:43.000 248 7884.43 950.88 53948.08 88888.00 2018-09-05 13:02:44.000 248 7884.41 950.89 53948.05 88888.00 2018-09-05 13:02:45.000 248 7884.38 950.89 53948.02 88888.00 2018-09-05 13:02:46.000 248 7884.36 950.90 53948.01 88888.00 2018-09-05 13:02:47.000 248 7884.33 950.89 53947.98 88888.00 2018-09-05 13:02:48.000 248 7884.30 950.87 53947.94 88888.00 2018-09-05 13:02:49.000 248 7884.26 950.87 53947.91 88888.00 2018-09-05 13:02:50.000 248 7884.21 950.86 53947.87 88888.00 2018-09-05 13:02:51.000 248 7884.15 950.83 53947.84 88888.00 2018-09-05 13:02:52.000 248 7884.10 950.81 53947.79 88888.00 2018-09-05 13:02:53.000 248 7884.02 950.80 53947.73 88888.00 2018-09-05 13:02:54.000 248 7883.92 950.78 53947.65 88888.00 2018-09-05 13:02:55.000 248 7883.84 950.78 53947.57 88888.00 2018-09-05 13:02:56.000 248 7883.77 950.76 53947.50 88888.00 2018-09-05 13:02:57.000 248 7883.71 950.75 53947.46 88888.00 2018-09-05 13:02:58.000 248 7883.64 950.74 53947.42 88888.00 2018-09-05 13:02:59.000 248 7883.56 950.73 53947.35 88888.00 2018-09-05 13:03:00.000 248 7883.48 950.73 53947.28 88888.00 2018-09-05 13:03:01.000 248 7883.41 950.74 53947.23 88888.00 2018-09-05 13:03:02.000 248 7883.36 950.74 53947.18 88888.00 2018-09-05 13:03:03.000 248 7883.30 950.76 53947.12 88888.00 2018-09-05 13:03:04.000 248 7883.23 950.78 53947.07 88888.00 2018-09-05 13:03:05.000 248 7883.16 950.80 53947.00 88888.00 2018-09-05 13:03:06.000 248 7883.08 950.81 53946.93 88888.00 2018-09-05 13:03:07.000 248 7883.00 950.81 53946.87 88888.00 2018-09-05 13:03:08.000 248 7882.92 950.82 53946.80 88888.00 2018-09-05 13:03:09.000 248 7882.85 950.84 53946.74 88888.00 2018-09-05 13:03:10.000 248 7882.78 950.84 53946.68 88888.00 2018-09-05 13:03:11.000 248 7882.70 950.84 53946.61 88888.00 2018-09-05 13:03:12.000 248 7882.61 950.86 53946.54 88888.00 2018-09-05 13:03:13.000 248 7882.52 950.85 53946.46 88888.00 2018-09-05 13:03:14.000 248 7882.43 950.84 53946.39 88888.00 2018-09-05 13:03:15.000 248 7882.33 950.81 53946.31 88888.00 2018-09-05 13:03:16.000 248 7882.23 950.78 53946.24 88888.00 2018-09-05 13:03:17.000 248 7882.13 950.75 53946.15 88888.00 2018-09-05 13:03:18.000 248 7882.03 950.73 53946.06 88888.00 2018-09-05 13:03:19.000 248 7881.92 950.71 53945.98 88888.00 2018-09-05 13:03:20.000 248 7881.80 950.68 53945.89 88888.00 2018-09-05 13:03:21.000 248 7881.70 950.65 53945.80 88888.00 2018-09-05 13:03:22.000 248 7881.60 950.62 53945.72 88888.00 2018-09-05 13:03:23.000 248 7881.51 950.58 53945.65 88888.00 2018-09-05 13:03:24.000 248 7881.43 950.55 53945.60 88888.00 2018-09-05 13:03:25.000 248 7881.37 950.52 53945.55 88888.00 2018-09-05 13:03:26.000 248 7881.30 950.50 53945.48 88888.00 2018-09-05 13:03:27.000 248 7881.25 950.47 53945.44 88888.00 2018-09-05 13:03:28.000 248 7881.21 950.45 53945.40 88888.00 2018-09-05 13:03:29.000 248 7881.18 950.43 53945.36 88888.00 2018-09-05 13:03:30.000 248 7881.15 950.40 53945.32 88888.00 2018-09-05 13:03:31.000 248 7881.12 950.37 53945.29 88888.00 2018-09-05 13:03:32.000 248 7881.09 950.36 53945.25 88888.00 2018-09-05 13:03:33.000 248 7881.06 950.37 53945.21 88888.00 2018-09-05 13:03:34.000 248 7881.05 950.37 53945.17 88888.00 2018-09-05 13:03:35.000 248 7881.02 950.37 53945.12 88888.00 2018-09-05 13:03:36.000 248 7880.98 950.36 53945.07 88888.00 2018-09-05 13:03:37.000 248 7880.95 950.34 53945.04 88888.00 2018-09-05 13:03:38.000 248 7880.90 950.30 53945.00 88888.00 2018-09-05 13:03:39.000 248 7880.85 950.26 53944.95 88888.00 2018-09-05 13:03:40.000 248 7880.81 950.24 53944.90 88888.00 2018-09-05 13:03:41.000 248 7880.77 950.23 53944.85 88888.00 2018-09-05 13:03:42.000 248 7880.74 950.22 53944.81 88888.00 2018-09-05 13:03:43.000 248 7880.71 950.22 53944.78 88888.00 2018-09-05 13:03:44.000 248 7880.67 950.20 53944.74 88888.00 2018-09-05 13:03:45.000 248 7880.62 950.16 53944.69 88888.00 2018-09-05 13:03:46.000 248 7880.57 950.13 53944.64 88888.00 2018-09-05 13:03:47.000 248 7880.53 950.09 53944.60 88888.00 2018-09-05 13:03:48.000 248 7880.49 950.07 53944.56 88888.00 2018-09-05 13:03:49.000 248 7880.45 950.07 53944.51 88888.00 2018-09-05 13:03:50.000 248 7880.43 950.06 53944.47 88888.00 2018-09-05 13:03:51.000 248 7880.41 950.04 53944.45 88888.00 2018-09-05 13:03:52.000 248 7880.39 950.04 53944.43 88888.00 2018-09-05 13:03:53.000 248 7880.40 950.04 53944.43 88888.00 2018-09-05 13:03:54.000 248 7880.42 950.04 53944.43 88888.00 2018-09-05 13:03:55.000 248 7880.45 950.06 53944.42 88888.00 2018-09-05 13:03:56.000 248 7880.49 950.10 53944.41 88888.00 2018-09-05 13:03:57.000 248 7880.51 950.15 53944.41 88888.00 2018-09-05 13:03:58.000 248 7880.50 950.19 53944.37 88888.00 2018-09-05 13:03:59.000 248 7880.48 950.22 53944.32 88888.00 2018-09-05 13:04:00.000 248 7880.48 950.25 53944.29 88888.00 2018-09-05 13:04:01.000 248 7880.47 950.29 53944.27 88888.00 2018-09-05 13:04:02.000 248 7880.46 950.33 53944.24 88888.00 2018-09-05 13:04:03.000 248 7880.45 950.38 53944.20 88888.00 2018-09-05 13:04:04.000 248 7880.43 950.46 53944.15 88888.00 2018-09-05 13:04:05.000 248 7880.39 950.54 53944.09 88888.00 2018-09-05 13:04:06.000 248 7880.34 950.59 53944.02 88888.00 2018-09-05 13:04:07.000 248 7880.28 950.64 53943.94 88888.00 2018-09-05 13:04:08.000 248 7880.22 950.69 53943.87 88888.00 2018-09-05 13:04:09.000 248 7880.15 950.74 53943.80 88888.00 2018-09-05 13:04:10.000 248 7880.08 950.78 53943.73 88888.00 2018-09-05 13:04:11.000 248 7880.02 950.82 53943.65 88888.00 2018-09-05 13:04:12.000 248 7879.95 950.89 53943.58 88888.00 2018-09-05 13:04:13.000 248 7879.87 950.96 53943.50 88888.00 2018-09-05 13:04:14.000 248 7879.79 951.02 53943.43 88888.00 2018-09-05 13:04:15.000 248 7879.71 951.10 53943.34 88888.00 2018-09-05 13:04:16.000 248 7879.63 951.16 53943.27 88888.00 2018-09-05 13:04:17.000 248 7879.56 951.20 53943.23 88888.00 2018-09-05 13:04:18.000 248 7879.50 951.21 53943.19 88888.00 2018-09-05 13:04:19.000 248 7879.43 951.23 53943.13 88888.00 2018-09-05 13:04:20.000 248 7879.37 951.27 53943.08 88888.00 2018-09-05 13:04:21.000 248 7879.29 951.31 53943.02 88888.00 2018-09-05 13:04:22.000 248 7879.23 951.36 53942.95 88888.00 2018-09-05 13:04:23.000 248 7879.16 951.41 53942.88 88888.00 2018-09-05 13:04:24.000 248 7879.09 951.46 53942.83 88888.00 2018-09-05 13:04:25.000 248 7879.03 951.49 53942.79 88888.00 2018-09-05 13:04:26.000 248 7878.97 951.52 53942.73 88888.00 2018-09-05 13:04:27.000 248 7878.90 951.54 53942.68 88888.00 2018-09-05 13:04:28.000 248 7878.84 951.58 53942.63 88888.00 2018-09-05 13:04:29.000 248 7878.78 951.62 53942.57 88888.00 2018-09-05 13:04:30.000 248 7878.71 951.67 53942.50 88888.00 2018-09-05 13:04:31.000 248 7878.64 951.71 53942.44 88888.00 2018-09-05 13:04:32.000 248 7878.59 951.73 53942.39 88888.00 2018-09-05 13:04:33.000 248 7878.55 951.74 53942.37 88888.00 2018-09-05 13:04:34.000 248 7878.52 951.73 53942.35 88888.00 2018-09-05 13:04:35.000 248 7878.50 951.72 53942.34 88888.00 2018-09-05 13:04:36.000 248 7878.49 951.72 53942.34 88888.00 2018-09-05 13:04:37.000 248 7878.45 951.72 53942.32 88888.00 2018-09-05 13:04:38.000 248 7878.41 951.73 53942.28 88888.00 2018-09-05 13:04:39.000 248 7878.39 951.74 53942.26 88888.00 2018-09-05 13:04:40.000 248 7878.37 951.76 53942.26 88888.00 2018-09-05 13:04:41.000 248 7878.37 951.77 53942.27 88888.00 2018-09-05 13:04:42.000 248 7878.40 951.77 53942.29 88888.00 2018-09-05 13:04:43.000 248 7878.42 951.76 53942.29 88888.00 2018-09-05 13:04:44.000 248 7878.44 951.76 53942.28 88888.00 2018-09-05 13:04:45.000 248 7878.46 951.78 53942.29 88888.00 2018-09-05 13:04:46.000 248 7878.50 951.80 53942.31 88888.00 2018-09-05 13:04:47.000 248 7878.55 951.80 53942.34 88888.00 2018-09-05 13:04:48.000 248 7878.61 951.81 53942.39 88888.00 2018-09-05 13:04:49.000 248 7878.66 951.82 53942.43 88888.00 2018-09-05 13:04:50.000 248 7878.72 951.82 53942.45 88888.00 2018-09-05 13:04:51.000 248 7878.79 951.85 53942.46 88888.00 2018-09-05 13:04:52.000 248 7878.85 951.89 53942.48 88888.00 2018-09-05 13:04:53.000 248 7878.90 951.92 53942.51 88888.00 2018-09-05 13:04:54.000 248 7878.96 951.94 53942.54 88888.00 2018-09-05 13:04:55.000 248 7879.03 951.96 53942.57 88888.00 2018-09-05 13:04:56.000 248 7879.09 951.97 53942.60 88888.00 2018-09-05 13:04:57.000 248 7879.15 952.01 53942.62 88888.00 2018-09-05 13:04:58.000 248 7879.21 952.05 53942.66 88888.00 2018-09-05 13:04:59.000 248 7879.28 952.08 53942.71 88888.00 2018-09-05 13:05:00.000 248 7879.38 952.13 53942.74 88888.00 2018-09-05 13:05:01.000 248 7879.49 952.19 53942.79 88888.00 2018-09-05 13:05:02.000 248 7879.58 952.24 53942.85 88888.00 2018-09-05 13:05:03.000 248 7879.66 952.29 53942.90 88888.00 2018-09-05 13:05:04.000 248 7879.75 952.32 53942.95 88888.00 2018-09-05 13:05:05.000 248 7879.85 952.36 53943.00 88888.00 2018-09-05 13:05:06.000 248 7879.95 952.41 53943.05 88888.00 2018-09-05 13:05:07.000 248 7880.06 952.48 53943.13 88888.00 2018-09-05 13:05:08.000 248 7880.16 952.54 53943.19 88888.00 2018-09-05 13:05:09.000 248 7880.27 952.59 53943.24 88888.00 2018-09-05 13:05:10.000 248 7880.38 952.65 53943.29 88888.00 2018-09-05 13:05:11.000 248 7880.49 952.71 53943.34 88888.00 2018-09-05 13:05:12.000 248 7880.60 952.78 53943.39 88888.00 2018-09-05 13:05:13.000 248 7880.70 952.86 53943.45 88888.00 2018-09-05 13:05:14.000 248 7880.79 952.93 53943.51 88888.00 2018-09-05 13:05:15.000 248 7880.89 953.00 53943.57 88888.00 2018-09-05 13:05:16.000 248 7881.01 953.08 53943.64 88888.00 2018-09-05 13:05:17.000 248 7881.16 953.17 53943.71 88888.00 2018-09-05 13:05:18.000 248 7881.30 953.27 53943.79 88888.00 2018-09-05 13:05:19.000 248 7881.42 953.37 53943.85 88888.00 2018-09-05 13:05:20.000 248 7881.55 953.47 53943.92 88888.00 2018-09-05 13:05:21.000 248 7881.69 953.57 53944.00 88888.00 2018-09-05 13:05:22.000 248 7881.84 953.66 53944.07 88888.00 2018-09-05 13:05:23.000 248 7881.98 953.77 53944.14 88888.00 2018-09-05 13:05:24.000 248 7882.08 953.89 53944.20 88888.00 2018-09-05 13:05:25.000 248 7882.19 954.01 53944.25 88888.00 2018-09-05 13:05:26.000 248 7882.29 954.14 53944.28 88888.00 2018-09-05 13:05:27.000 248 7882.39 954.25 53944.32 88888.00 2018-09-05 13:05:28.000 248 7882.48 954.35 53944.36 88888.00 2018-09-05 13:05:29.000 248 7882.58 954.45 53944.41 88888.00 2018-09-05 13:05:30.000 248 7882.67 954.56 53944.45 88888.00 2018-09-05 13:05:31.000 248 7882.77 954.68 53944.51 88888.00 2018-09-05 13:05:32.000 248 7882.85 954.79 53944.55 88888.00 2018-09-05 13:05:33.000 248 7882.93 954.92 53944.59 88888.00 2018-09-05 13:05:34.000 248 7883.02 955.03 53944.62 88888.00 2018-09-05 13:05:35.000 248 7883.11 955.12 53944.66 88888.00 2018-09-05 13:05:36.000 248 7883.18 955.21 53944.71 88888.00 2018-09-05 13:05:37.000 248 7883.27 955.32 53944.77 88888.00 2018-09-05 13:05:38.000 248 7883.37 955.42 53944.83 88888.00 2018-09-05 13:05:39.000 248 7883.48 955.51 53944.90 88888.00 2018-09-05 13:05:40.000 248 7883.59 955.60 53944.98 88888.00 2018-09-05 13:05:41.000 248 7883.71 955.69 53945.06 88888.00 2018-09-05 13:05:42.000 248 7883.84 955.77 53945.16 88888.00 2018-09-05 13:05:43.000 248 7884.00 955.82 53945.26 88888.00 2018-09-05 13:05:44.000 248 7884.14 955.85 53945.38 88888.00 2018-09-05 13:05:45.000 248 7884.28 955.89 53945.49 88888.00 2018-09-05 13:05:46.000 248 7884.41 955.93 53945.58 88888.00 2018-09-05 13:05:47.000 248 7884.54 955.97 53945.65 88888.00 2018-09-05 13:05:48.000 248 7884.66 956.02 53945.73 88888.00 2018-09-05 13:05:49.000 248 7884.77 956.06 53945.80 88888.00 2018-09-05 13:05:50.000 248 7884.88 956.10 53945.86 88888.00 2018-09-05 13:05:51.000 248 7884.98 956.16 53945.93 88888.00 2018-09-05 13:05:52.000 248 7885.08 956.20 53945.98 88888.00 2018-09-05 13:05:53.000 248 7885.19 956.25 53946.04 88888.00 2018-09-05 13:05:54.000 248 7885.29 956.30 53946.09 88888.00 2018-09-05 13:05:55.000 248 7885.39 956.34 53946.13 88888.00 2018-09-05 13:05:56.000 248 7885.50 956.37 53946.20 88888.00 2018-09-05 13:05:57.000 248 7885.59 956.41 53946.26 88888.00 2018-09-05 13:05:58.000 248 7885.68 956.45 53946.32 88888.00 2018-09-05 13:05:59.000 248 7885.77 956.49 53946.38 88888.00 2018-09-05 13:06:00.000 248 7885.84 956.54 53946.42 88888.00 2018-09-05 13:06:01.000 248 7885.92 956.59 53946.46 88888.00 2018-09-05 13:06:02.000 248 7885.98 956.62 53946.48 88888.00 2018-09-05 13:06:03.000 248 7886.03 956.65 53946.51 88888.00 2018-09-05 13:06:04.000 248 7886.09 956.67 53946.53 88888.00 2018-09-05 13:06:05.000 248 7886.15 956.69 53946.55 88888.00 2018-09-05 13:06:06.000 248 7886.19 956.72 53946.57 88888.00 2018-09-05 13:06:07.000 248 7886.23 956.74 53946.59 88888.00 2018-09-05 13:06:08.000 248 7886.25 956.76 53946.59 88888.00 2018-09-05 13:06:09.000 248 7886.27 956.78 53946.59 88888.00 2018-09-05 13:06:10.000 248 7886.28 956.79 53946.59 88888.00 2018-09-05 13:06:11.000 248 7886.27 956.79 53946.58 88888.00 2018-09-05 13:06:12.000 248 7886.25 956.80 53946.58 88888.00 2018-09-05 13:06:13.000 248 7886.25 956.82 53946.57 88888.00 2018-09-05 13:06:14.000 248 7886.27 956.84 53946.55 88888.00 2018-09-05 13:06:15.000 248 7886.28 956.87 53946.54 88888.00 2018-09-05 13:06:16.000 248 7886.28 956.89 53946.52 88888.00 2018-09-05 13:06:17.000 248 7886.27 956.91 53946.50 88888.00 2018-09-05 13:06:18.000 248 7886.26 956.94 53946.49 88888.00 2018-09-05 13:06:19.000 248 7886.26 956.95 53946.49 88888.00 2018-09-05 13:06:20.000 248 7886.29 956.97 53946.50 88888.00 2018-09-05 13:06:21.000 248 7886.31 956.98 53946.53 88888.00 2018-09-05 13:06:22.000 248 7886.35 957.00 53946.55 88888.00 2018-09-05 13:06:23.000 248 7886.39 957.03 53946.57 88888.00 2018-09-05 13:06:24.000 248 7886.43 957.05 53946.59 88888.00 2018-09-05 13:06:25.000 248 7886.47 957.08 53946.62 88888.00 2018-09-05 13:06:26.000 248 7886.52 957.12 53946.64 88888.00 2018-09-05 13:06:27.000 248 7886.58 957.14 53946.67 88888.00 2018-09-05 13:06:28.000 248 7886.64 957.16 53946.72 88888.00 2018-09-05 13:06:29.000 248 7886.71 957.19 53946.76 88888.00 2018-09-05 13:06:30.000 248 7886.78 957.22 53946.81 88888.00 2018-09-05 13:06:31.000 248 7886.86 957.26 53946.86 88888.00 2018-09-05 13:06:32.000 248 7886.95 957.32 53946.90 88888.00 2018-09-05 13:06:33.000 248 7887.03 957.38 53946.95 88888.00 2018-09-05 13:06:34.000 248 7887.11 957.44 53947.00 88888.00 2018-09-05 13:06:35.000 248 7887.21 957.51 53947.05 88888.00 2018-09-05 13:06:36.000 248 7887.29 957.57 53947.08 88888.00 2018-09-05 13:06:37.000 248 7887.37 957.63 53947.12 88888.00 2018-09-05 13:06:38.000 248 7887.47 957.70 53947.18 88888.00 2018-09-05 13:06:39.000 248 7887.59 957.78 53947.25 88888.00 2018-09-05 13:06:40.000 248 7887.69 957.88 53947.31 88888.00 2018-09-05 13:06:41.000 248 7887.80 957.98 53947.36 88888.00 2018-09-05 13:06:42.000 248 7887.90 958.08 53947.39 88888.00 2018-09-05 13:06:43.000 248 7887.97 958.17 53947.42 88888.00 2018-09-05 13:06:44.000 248 7888.04 958.24 53947.45 88888.00 2018-09-05 13:06:45.000 248 7888.12 958.31 53947.47 88888.00 2018-09-05 13:06:46.000 248 7888.19 958.39 53947.50 88888.00 2018-09-05 13:06:47.000 248 7888.27 958.47 53947.54 88888.00 2018-09-05 13:06:48.000 248 7888.34 958.56 53947.57 88888.00 2018-09-05 13:06:49.000 248 7888.43 958.65 53947.60 88888.00 2018-09-05 13:06:50.000 248 7888.52 958.72 53947.64 88888.00 2018-09-05 13:06:51.000 248 7888.62 958.80 53947.70 88888.00 2018-09-05 13:06:52.000 248 7888.72 958.87 53947.76 88888.00 2018-09-05 13:06:53.000 248 7888.82 958.94 53947.82 88888.00 2018-09-05 13:06:54.000 248 7888.92 959.02 53947.86 88888.00 2018-09-05 13:06:55.000 248 7889.03 959.10 53947.91 88888.00 2018-09-05 13:06:56.000 248 7889.15 959.18 53947.97 88888.00 2018-09-05 13:06:57.000 248 7889.29 959.26 53948.06 88888.00 2018-09-05 13:06:58.000 248 7889.43 959.33 53948.16 88888.00 2018-09-05 13:06:59.000 248 7889.56 959.40 53948.24 88888.00 2018-09-05 13:07:00.000 248 7889.70 959.48 53948.32 88888.00 2018-09-05 13:07:01.000 248 7889.83 959.54 53948.40 88888.00 2018-09-05 13:07:02.000 248 7889.97 959.62 53948.46 88888.00 2018-09-05 13:07:03.000 248 7890.12 959.72 53948.54 88888.00 2018-09-05 13:07:04.000 248 7890.28 959.79 53948.64 88888.00 2018-09-05 13:07:05.000 248 7890.43 959.85 53948.74 88888.00 2018-09-05 13:07:06.000 248 7890.59 959.92 53948.84 88888.00 2018-09-05 13:07:07.000 248 7890.76 959.97 53948.95 88888.00 2018-09-05 13:07:08.000 248 7890.91 960.03 53949.04 88888.00 2018-09-05 13:07:09.000 248 7891.07 960.12 53949.13 88888.00 2018-09-05 13:07:10.000 248 7891.23 960.21 53949.21 88888.00 2018-09-05 13:07:11.000 248 7891.40 960.32 53949.29 88888.00 2018-09-05 13:07:12.000 248 7891.57 960.44 53949.38 88888.00 2018-09-05 13:07:13.000 248 7891.74 960.56 53949.47 88888.00 2018-09-05 13:07:14.000 248 7891.92 960.67 53949.57 88888.00 2018-09-05 13:07:15.000 248 7892.11 960.79 53949.68 88888.00 2018-09-05 13:07:16.000 248 7892.30 960.93 53949.78 88888.00 2018-09-05 13:07:17.000 248 7892.48 961.08 53949.87 88888.00 2018-09-05 13:07:18.000 248 7892.66 961.23 53949.96 88888.00 2018-09-05 13:07:19.000 248 7892.82 961.37 53950.05 88888.00 2018-09-05 13:07:20.000 248 7892.97 961.50 53950.13 88888.00 2018-09-05 13:07:21.000 248 7893.11 961.64 53950.21 88888.00 2018-09-05 13:07:22.000 248 7893.24 961.78 53950.28 88888.00 2018-09-05 13:07:23.000 248 7893.35 961.91 53950.33 88888.00 2018-09-05 13:07:24.000 248 7893.43 962.03 53950.35 88888.00 2018-09-05 13:07:25.000 248 7893.47 962.15 53950.36 88888.00 2018-09-05 13:07:26.000 248 7893.50 962.25 53950.37 88888.00 2018-09-05 13:07:27.000 248 7893.52 962.34 53950.37 88888.00 2018-09-05 13:07:28.000 248 7893.52 962.43 53950.37 88888.00 2018-09-05 13:07:29.000 248 7893.53 962.51 53950.36 88888.00 2018-09-05 13:07:30.000 248 7893.53 962.60 53950.34 88888.00 2018-09-05 13:07:31.000 248 7893.50 962.68 53950.31 88888.00 2018-09-05 13:07:32.000 248 7893.47 962.76 53950.27 88888.00 2018-09-05 13:07:33.000 248 7893.41 962.83 53950.24 88888.00 2018-09-05 13:07:34.000 248 7893.34 962.89 53950.20 88888.00 2018-09-05 13:07:35.000 248 7893.27 962.94 53950.16 88888.00 2018-09-05 13:07:36.000 248 7893.21 962.98 53950.14 88888.00 2018-09-05 13:07:37.000 248 7893.15 963.02 53950.14 88888.00 2018-09-05 13:07:38.000 248 7893.09 963.07 53950.10 88888.00 2018-09-05 13:07:39.000 248 7892.98 963.11 53950.05 88888.00 2018-09-05 13:07:40.000 248 7892.87 963.15 53949.99 88888.00 2018-09-05 13:07:41.000 248 7892.74 963.19 53949.91 88888.00 2018-09-05 13:07:42.000 248 7892.59 963.22 53949.82 88888.00 2018-09-05 13:07:43.000 248 7892.43 963.26 53949.73 88888.00 2018-09-05 13:07:44.000 248 7892.29 963.30 53949.65 88888.00 2018-09-05 13:07:45.000 248 7892.15 963.34 53949.59 88888.00 2018-09-05 13:07:46.000 248 7891.98 963.37 53949.52 88888.00 2018-09-05 13:07:47.000 248 7891.83 963.38 53949.43 88888.00 2018-09-05 13:07:48.000 248 7891.68 963.41 53949.36 88888.00 2018-09-05 13:07:49.000 248 7891.55 963.43 53949.31 88888.00 2018-09-05 13:07:50.000 248 7891.43 963.43 53949.26 88888.00 2018-09-05 13:07:51.000 248 7891.32 963.44 53949.22 88888.00 2018-09-05 13:07:52.000 248 7891.19 963.45 53949.18 88888.00 2018-09-05 13:07:53.000 248 7891.05 963.43 53949.11 88888.00 2018-09-05 13:07:54.000 248 7890.89 963.42 53949.03 88888.00 2018-09-05 13:07:55.000 248 7890.73 963.41 53948.95 88888.00 2018-09-05 13:07:56.000 248 7890.56 963.41 53948.88 88888.00 2018-09-05 13:07:57.000 248 7890.39 963.38 53948.80 88888.00 2018-09-05 13:07:58.000 248 7890.22 963.34 53948.73 88888.00 2018-09-05 13:07:59.000 248 7890.05 963.31 53948.67 88888.00 2018-09-05 13:08:00.000 248 7889.89 963.27 53948.60 88888.00 2018-09-05 13:08:01.000 248 7889.73 963.24 53948.52 88888.00 2018-09-05 13:08:02.000 248 7889.57 963.20 53948.46 88888.00 2018-09-05 13:08:03.000 248 7889.41 963.15 53948.41 88888.00 2018-09-05 13:08:04.000 248 7889.26 963.08 53948.36 88888.00 2018-09-05 13:08:05.000 248 7889.12 963.02 53948.33 88888.00 2018-09-05 13:08:06.000 248 7888.98 962.97 53948.29 88888.00 2018-09-05 13:08:07.000 248 7888.84 962.89 53948.24 88888.00 2018-09-05 13:08:08.000 248 7888.70 962.81 53948.18 88888.00 2018-09-05 13:08:09.000 248 7888.56 962.72 53948.14 88888.00 2018-09-05 13:08:10.000 248 7888.41 962.63 53948.10 88888.00 2018-09-05 13:08:11.000 248 7888.25 962.53 53948.05 88888.00 2018-09-05 13:08:12.000 248 7888.09 962.42 53947.98 88888.00 2018-09-05 13:08:13.000 248 7887.92 962.30 53947.91 88888.00 2018-09-05 13:08:14.000 248 7887.74 962.17 53947.85 88888.00 2018-09-05 13:08:15.000 248 7887.58 962.05 53947.79 88888.00 2018-09-05 13:08:16.000 248 7887.42 961.92 53947.75 88888.00 2018-09-05 13:08:17.000 248 7887.27 961.78 53947.70 88888.00 2018-09-05 13:08:18.000 248 7887.14 961.64 53947.67 88888.00 2018-09-05 13:08:19.000 248 7886.99 961.50 53947.62 88888.00 2018-09-05 13:08:20.000 248 7886.83 961.37 53947.57 88888.00 2018-09-05 13:08:21.000 248 7886.68 961.24 53947.51 88888.00 2018-09-05 13:08:22.000 248 7886.54 961.10 53947.47 88888.00 2018-09-05 13:08:23.000 248 7886.41 960.97 53947.45 88888.00 2018-09-05 13:08:24.000 248 7886.30 960.85 53947.43 88888.00 2018-09-05 13:08:25.000 248 7886.19 960.72 53947.42 88888.00 2018-09-05 13:08:26.000 248 7886.07 960.61 53947.39 88888.00 2018-09-05 13:08:27.000 248 7885.95 960.50 53947.36 88888.00 2018-09-05 13:08:28.000 248 7885.84 960.38 53947.32 88888.00 2018-09-05 13:08:29.000 248 7885.72 960.29 53947.30 88888.00 2018-09-05 13:08:30.000 248 7885.61 960.19 53947.27 88888.00 2018-09-05 13:08:31.000 248 7885.50 960.07 53947.24 88888.00 2018-09-05 13:08:32.000 248 7885.42 959.98 53947.25 88888.00 2018-09-05 13:08:33.000 248 7885.34 959.89 53947.25 88888.00 2018-09-05 13:08:34.000 248 7885.25 959.78 53947.22 88888.00 2018-09-05 13:08:35.000 248 7885.15 959.69 53947.19 88888.00 2018-09-05 13:08:36.000 248 7885.03 959.59 53947.15 88888.00 2018-09-05 13:08:37.000 248 7884.91 959.50 53947.12 88888.00 2018-09-05 13:08:38.000 248 7884.81 959.41 53947.11 88888.00 2018-09-05 13:08:39.000 248 7884.72 959.32 53947.09 88888.00 2018-09-05 13:08:40.000 248 7884.65 959.21 53947.09 88888.00 2018-09-05 13:08:41.000 248 7884.57 959.12 53947.10 88888.00 2018-09-05 13:08:42.000 248 7884.49 959.05 53947.07 88888.00 2018-09-05 13:08:43.000 248 7884.40 958.96 53947.04 88888.00 2018-09-05 13:08:44.000 248 7884.30 958.88 53947.00 88888.00 2018-09-05 13:08:45.000 248 7884.21 958.81 53946.97 88888.00 2018-09-05 13:08:46.000 248 7884.12 958.73 53946.96 88888.00 2018-09-05 13:08:47.000 248 7884.04 958.67 53946.95 88888.00 2018-09-05 13:08:48.000 248 7883.97 958.61 53946.95 88888.00 2018-09-05 13:08:49.000 248 7883.91 958.56 53946.94 88888.00 2018-09-05 13:08:50.000 248 7883.84 958.50 53946.93 88888.00 2018-09-05 13:08:51.000 248 7883.77 958.43 53946.93 88888.00 2018-09-05 13:08:52.000 248 7883.71 958.38 53946.93 88888.00 2018-09-05 13:08:53.000 248 7883.66 958.34 53946.93 88888.00 2018-09-05 13:08:54.000 248 7883.62 958.29 53946.93 88888.00 2018-09-05 13:08:55.000 248 7883.59 958.24 53946.96 88888.00 2018-09-05 13:08:56.000 248 7883.60 958.19 53947.02 88888.00 2018-09-05 13:08:57.000 248 7883.62 958.13 53947.08 88888.00 2018-09-05 13:08:58.000 248 7883.64 958.08 53947.13 88888.00 2018-09-05 13:08:59.000 248 7883.64 958.04 53947.18 88888.00 2018-09-05 13:09:00.000 248 7883.65 957.99 53947.23 88888.00 2018-09-05 13:09:01.000 248 7883.69 957.97 53947.29 88888.00 2018-09-05 13:09:02.000 248 7883.73 957.94 53947.35 88888.00 2018-09-05 13:09:03.000 248 7883.78 957.91 53947.43 88888.00 2018-09-05 13:09:04.000 248 7883.84 957.88 53947.52 88888.00 2018-09-05 13:09:05.000 248 7883.90 957.86 53947.61 88888.00 2018-09-05 13:09:06.000 248 7883.99 957.84 53947.70 88888.00 2018-09-05 13:09:07.000 248 7884.07 957.80 53947.80 88888.00 2018-09-05 13:09:08.000 248 7884.15 957.78 53947.91 88888.00 2018-09-05 13:09:09.000 248 7884.26 957.77 53948.02 88888.00 2018-09-05 13:09:10.000 248 7884.38 957.75 53948.13 88888.00 2018-09-05 13:09:11.000 248 7884.50 957.72 53948.25 88888.00 2018-09-05 13:09:12.000 248 7884.64 957.69 53948.38 88888.00 2018-09-05 13:09:13.000 248 7884.78 957.67 53948.51 88888.00 2018-09-05 13:09:14.000 248 7884.91 957.66 53948.63 88888.00 2018-09-05 13:09:15.000 248 7885.05 957.68 53948.74 88888.00 2018-09-05 13:09:16.000 248 7885.18 957.69 53948.86 88888.00 2018-09-05 13:09:17.000 248 7885.32 957.72 53949.00 88888.00 2018-09-05 13:09:18.000 248 7885.48 957.75 53949.13 88888.00 2018-09-05 13:09:19.000 248 7885.63 957.76 53949.26 88888.00 2018-09-05 13:09:20.000 248 7885.77 957.75 53949.38 88888.00 2018-09-05 13:09:21.000 248 7885.92 957.77 53949.51 88888.00 2018-09-05 13:09:22.000 248 7886.06 957.80 53949.63 88888.00 2018-09-05 13:09:23.000 248 7886.20 957.82 53949.74 88888.00 2018-09-05 13:09:24.000 248 7886.32 957.85 53949.84 88888.00 2018-09-05 13:09:25.000 248 7886.43 957.88 53949.93 88888.00 2018-09-05 13:09:26.000 248 7886.54 957.90 53950.03 88888.00 2018-09-05 13:09:27.000 248 7886.66 957.94 53950.15 88888.00 2018-09-05 13:09:28.000 248 7886.80 957.99 53950.26 88888.00 2018-09-05 13:09:29.000 248 7886.92 958.03 53950.36 88888.00 2018-09-05 13:09:30.000 248 7887.02 958.07 53950.45 88888.00 2018-09-05 13:09:31.000 248 7887.09 958.13 53950.51 88888.00 2018-09-05 13:09:32.000 248 7887.16 958.17 53950.57 88888.00 2018-09-05 13:09:33.000 248 7887.23 958.22 53950.64 88888.00 2018-09-05 13:09:34.000 248 7887.31 958.27 53950.73 88888.00 2018-09-05 13:09:35.000 248 7887.39 958.34 53950.82 88888.00 2018-09-05 13:09:36.000 248 7887.46 958.42 53950.88 88888.00 2018-09-05 13:09:37.000 248 7887.50 958.49 53950.93 88888.00 2018-09-05 13:09:38.000 248 7887.55 958.55 53950.99 88888.00 2018-09-05 13:09:39.000 248 7887.60 958.61 53951.04 88888.00 2018-09-05 13:09:40.000 248 7887.65 958.68 53951.10 88888.00 2018-09-05 13:09:41.000 248 7887.69 958.73 53951.16 88888.00 2018-09-05 13:09:42.000 248 7887.72 958.77 53951.20 88888.00 2018-09-05 13:09:43.000 248 7887.73 958.82 53951.22 88888.00 2018-09-05 13:09:44.000 248 7887.72 958.87 53951.23 88888.00 2018-09-05 13:09:45.000 248 7887.70 958.92 53951.23 88888.00 2018-09-05 13:09:46.000 248 7887.68 958.97 53951.24 88888.00 2018-09-05 13:09:47.000 248 7887.66 959.02 53951.25 88888.00 2018-09-05 13:09:48.000 248 7887.64 959.05 53951.26 88888.00 2018-09-05 13:09:49.000 248 7887.61 959.08 53951.25 88888.00 2018-09-05 13:09:50.000 248 7887.56 959.10 53951.25 88888.00 2018-09-05 13:09:51.000 248 7887.52 959.11 53951.25 88888.00 2018-09-05 13:09:52.000 248 7887.46 959.14 53951.25 88888.00 2018-09-05 13:09:53.000 248 7887.41 959.18 53951.23 88888.00 2018-09-05 13:09:54.000 248 7887.38 959.20 53951.22 88888.00 2018-09-05 13:09:55.000 248 7887.33 959.21 53951.21 88888.00 2018-09-05 13:09:56.000 248 7887.27 959.24 53951.20 88888.00 2018-09-05 13:09:57.000 248 7887.21 959.26 53951.18 88888.00 2018-09-05 13:09:58.000 248 7887.14 959.29 53951.15 88888.00 2018-09-05 13:09:59.000 248 7887.08 959.32 53951.13 88888.00 2018-09-05 13:10:00.000 248 7887.01 959.33 53951.11 88888.00 2018-09-05 13:10:01.000 248 7886.94 959.34 53951.08 88888.00 2018-09-05 13:10:02.000 248 7886.87 959.36 53951.05 88888.00 2018-09-05 13:10:03.000 248 7886.80 959.38 53951.04 88888.00 2018-09-05 13:10:04.000 248 7886.74 959.37 53951.02 88888.00 2018-09-05 13:10:05.000 248 7886.69 959.38 53951.00 88888.00 2018-09-05 13:10:06.000 248 7886.62 959.40 53950.96 88888.00 2018-09-05 13:10:07.000 248 7886.54 959.44 53950.94 88888.00 2018-09-05 13:10:08.000 248 7886.48 959.48 53950.91 88888.00 2018-09-05 13:10:09.000 248 7886.42 959.52 53950.89 88888.00 2018-09-05 13:10:10.000 248 7886.37 959.53 53950.89 88888.00 2018-09-05 13:10:11.000 248 7886.32 959.54 53950.88 88888.00 2018-09-05 13:10:12.000 248 7886.27 959.57 53950.86 88888.00 2018-09-05 13:10:13.000 248 7886.23 959.60 53950.83 88888.00 2018-09-05 13:10:14.000 248 7886.17 959.62 53950.80 88888.00 2018-09-05 13:10:15.000 248 7886.12 959.63 53950.77 88888.00 2018-09-05 13:10:16.000 248 7886.06 959.65 53950.75 88888.00 2018-09-05 13:10:17.000 248 7886.02 959.64 53950.73 88888.00 2018-09-05 13:10:18.000 248 7885.97 959.63 53950.72 88888.00 2018-09-05 13:10:19.000 248 7885.92 959.61 53950.70 88888.00 2018-09-05 13:10:20.000 248 7885.84 959.59 53950.67 88888.00 2018-09-05 13:10:21.000 248 7885.76 959.56 53950.63 88888.00 2018-09-05 13:10:22.000 248 7885.69 959.53 53950.58 88888.00 2018-09-05 13:10:23.000 248 7885.60 959.51 53950.55 88888.00 2018-09-05 13:10:24.000 248 7885.51 959.49 53950.51 88888.00 2018-09-05 13:10:25.000 248 7885.45 959.46 53950.47 88888.00 2018-09-05 13:10:26.000 248 7885.38 959.43 53950.43 88888.00 2018-09-05 13:10:27.000 248 7885.30 959.40 53950.39 88888.00 2018-09-05 13:10:28.000 248 7885.23 959.38 53950.36 88888.00 2018-09-05 13:10:29.000 248 7885.17 959.36 53950.32 88888.00 2018-09-05 13:10:30.000 248 7885.11 959.35 53950.30 88888.00 2018-09-05 13:10:31.000 248 7885.04 959.35 53950.26 88888.00 2018-09-05 13:10:32.000 248 7884.99 959.35 53950.23 88888.00 2018-09-05 13:10:33.000 248 7884.96 959.34 53950.21 88888.00 2018-09-05 13:10:34.000 248 7884.92 959.34 53950.20 88888.00 2018-09-05 13:10:35.000 248 7884.89 959.34 53950.19 88888.00 2018-09-05 13:10:36.000 248 7884.86 959.35 53950.19 88888.00 2018-09-05 13:10:37.000 248 7884.84 959.35 53950.19 88888.00 2018-09-05 13:10:38.000 248 7884.81 959.35 53950.19 88888.00 2018-09-05 13:10:39.000 248 7884.80 959.35 53950.18 88888.00 2018-09-05 13:10:40.000 248 7884.79 959.35 53950.19 88888.00 2018-09-05 13:10:41.000 248 7884.79 959.35 53950.20 88888.00 2018-09-05 13:10:42.000 248 7884.77 959.33 53950.20 88888.00 2018-09-05 13:10:43.000 248 7884.76 959.32 53950.19 88888.00 2018-09-05 13:10:44.000 248 7884.76 959.31 53950.18 88888.00 2018-09-05 13:10:45.000 248 7884.74 959.28 53950.19 88888.00 2018-09-05 13:10:46.000 248 7884.74 959.26 53950.20 88888.00 2018-09-05 13:10:47.000 248 7884.74 959.24 53950.23 88888.00 2018-09-05 13:10:48.000 248 7884.74 959.20 53950.25 88888.00 2018-09-05 13:10:49.000 248 7884.73 959.16 53950.24 88888.00 2018-09-05 13:10:50.000 248 7884.73 959.14 53950.23 88888.00 2018-09-05 13:10:51.000 248 7884.73 959.14 53950.24 88888.00 2018-09-05 13:10:52.000 248 7884.73 959.14 53950.26 88888.00 2018-09-05 13:10:53.000 248 7884.71 959.12 53950.27 88888.00 2018-09-05 13:10:54.000 248 7884.69 959.09 53950.27 88888.00 2018-09-05 13:10:55.000 248 7884.66 959.06 53950.27 88888.00 2018-09-05 13:10:56.000 248 7884.64 959.03 53950.26 88888.00 2018-09-05 13:10:57.000 248 7884.62 958.99 53950.25 88888.00 2018-09-05 13:10:58.000 248 7884.59 958.97 53950.24 88888.00 2018-09-05 13:10:59.000 248 7884.56 958.97 53950.22 88888.00 2018-09-05 13:11:00.000 248 7884.50 958.96 53950.20 88888.00 2018-09-05 13:11:01.000 248 7884.44 958.94 53950.17 88888.00 2018-09-05 13:11:02.000 248 7884.37 958.94 53950.13 88888.00 2018-09-05 13:11:03.000 248 7884.31 958.94 53950.11 88888.00 2018-09-05 13:11:04.000 248 7884.26 958.93 53950.10 88888.00 2018-09-05 13:11:05.000 248 7884.23 958.92 53950.11 88888.00 2018-09-05 13:11:06.000 248 7884.20 958.92 53950.11 88888.00 2018-09-05 13:11:07.000 248 7884.17 958.91 53950.10 88888.00 2018-09-05 13:11:08.000 248 7884.15 958.91 53950.11 88888.00 2018-09-05 13:11:09.000 248 7884.13 958.92 53950.12 88888.00 2018-09-05 13:11:10.000 248 7884.10 958.91 53950.12 88888.00 2018-09-05 13:11:11.000 248 7884.06 958.89 53950.12 88888.00 2018-09-05 13:11:12.000 248 7884.01 958.88 53950.11 88888.00 2018-09-05 13:11:13.000 248 7883.95 958.87 53950.09 88888.00 2018-09-05 13:11:14.000 248 7883.89 958.85 53950.08 88888.00 2018-09-05 13:11:15.000 248 7883.83 958.84 53950.06 88888.00 2018-09-05 13:11:16.000 248 7883.77 958.83 53950.04 88888.00 2018-09-05 13:11:17.000 248 7883.68 958.80 53950.00 88888.00 2018-09-05 13:11:18.000 248 7883.58 958.77 53949.96 88888.00 2018-09-05 13:11:19.000 248 7883.48 958.71 53949.91 88888.00 2018-09-05 13:11:20.000 248 7883.37 958.68 53949.86 88888.00 2018-09-05 13:11:21.000 248 7883.25 958.65 53949.80 88888.00 2018-09-05 13:11:22.000 248 7883.13 958.59 53949.75 88888.00 2018-09-05 13:11:23.000 248 7883.00 958.53 53949.70 88888.00 2018-09-05 13:11:24.000 248 7882.88 958.48 53949.65 88888.00 2018-09-05 13:11:25.000 248 7882.78 958.41 53949.62 88888.00 2018-09-05 13:11:26.000 248 7882.68 958.35 53949.60 88888.00 2018-09-05 13:11:27.000 248 7882.58 958.29 53949.57 88888.00 2018-09-05 13:11:28.000 248 7882.48 958.22 53949.56 88888.00 2018-09-05 13:11:29.000 248 7882.38 958.17 53949.55 88888.00 2018-09-05 13:11:30.000 248 7882.28 958.12 53949.53 88888.00 2018-09-05 13:11:31.000 248 7882.19 958.04 53949.50 88888.00 2018-09-05 13:11:32.000 248 7882.09 957.98 53949.47 88888.00 2018-09-05 13:11:33.000 248 7882.00 957.91 53949.45 88888.00 2018-09-05 13:11:34.000 248 7881.93 957.84 53949.45 88888.00 2018-09-05 13:11:35.000 248 7881.85 957.78 53949.43 88888.00 2018-09-05 13:11:36.000 248 7881.77 957.72 53949.41 88888.00 2018-09-05 13:11:37.000 248 7881.70 957.69 53949.41 88888.00 2018-09-05 13:11:38.000 248 7881.63 957.65 53949.40 88888.00 2018-09-05 13:11:39.000 248 7881.57 957.60 53949.39 88888.00 2018-09-05 13:11:40.000 248 7881.52 957.55 53949.40 88888.00 2018-09-05 13:11:41.000 248 7881.47 957.54 53949.39 88888.00 2018-09-05 13:11:42.000 248 7881.42 957.53 53949.39 88888.00 2018-09-05 13:11:43.000 248 7881.37 957.50 53949.38 88888.00 2018-09-05 13:11:44.000 248 7881.30 957.46 53949.37 88888.00 2018-09-05 13:11:45.000 248 7881.24 957.45 53949.36 88888.00 2018-09-05 13:11:46.000 248 7881.22 957.43 53949.37 88888.00 2018-09-05 13:11:47.000 248 7881.20 957.42 53949.38 88888.00 2018-09-05 13:11:48.000 248 7881.17 957.40 53949.39 88888.00 2018-09-05 13:11:49.000 248 7881.14 957.39 53949.38 88888.00 2018-09-05 13:11:50.000 248 7881.11 957.36 53949.36 88888.00 2018-09-05 13:11:51.000 248 7881.07 957.33 53949.34 88888.00 2018-09-05 13:11:52.000 248 7881.02 957.29 53949.34 88888.00 2018-09-05 13:11:53.000 248 7880.97 957.26 53949.33 88888.00 2018-09-05 13:11:54.000 248 7880.92 957.23 53949.31 88888.00 2018-09-05 13:11:55.000 248 7880.88 957.20 53949.30 88888.00 2018-09-05 13:11:56.000 248 7880.85 957.16 53949.30 88888.00 2018-09-05 13:11:57.000 248 7880.82 957.13 53949.31 88888.00 2018-09-05 13:11:58.000 248 7880.81 957.08 53949.32 88888.00 2018-09-05 13:11:59.000 248 7880.80 957.01 53949.33 88888.00 2018-09-05 13:12:00.000 248 7880.77 956.95 53949.34 88888.00 2018-09-05 13:12:01.000 248 7880.74 956.89 53949.33 88888.00 2018-09-05 13:12:02.000 248 7880.71 956.86 53949.32 88888.00 2018-09-05 13:12:03.000 248 7880.68 956.82 53949.29 88888.00 2018-09-05 13:12:04.000 248 7880.66 956.78 53949.29 88888.00 2018-09-05 13:12:05.000 248 7880.65 956.72 53949.31 88888.00 2018-09-05 13:12:06.000 248 7880.66 956.66 53949.32 88888.00 2018-09-05 13:12:07.000 248 7880.67 956.60 53949.35 88888.00 2018-09-05 13:12:08.000 248 7880.68 956.54 53949.37 88888.00 2018-09-05 13:12:09.000 248 7880.69 956.49 53949.38 88888.00 2018-09-05 13:12:10.000 248 7880.73 956.46 53949.41 88888.00 2018-09-05 13:12:11.000 248 7880.77 956.43 53949.45 88888.00 2018-09-05 13:12:12.000 248 7880.83 956.40 53949.48 88888.00 2018-09-05 13:12:13.000 248 7880.90 956.38 53949.51 88888.00 2018-09-05 13:12:14.000 248 7880.97 956.37 53949.56 88888.00 2018-09-05 13:12:15.000 248 7881.05 956.36 53949.62 88888.00 2018-09-05 13:12:16.000 248 7881.15 956.34 53949.68 88888.00 2018-09-05 13:12:17.000 248 7881.25 956.33 53949.73 88888.00 2018-09-05 13:12:18.000 248 7881.37 956.35 53949.78 88888.00 2018-09-05 13:12:19.000 248 7881.48 956.37 53949.82 88888.00 2018-09-05 13:12:20.000 248 7881.59 956.38 53949.86 88888.00 2018-09-05 13:12:21.000 248 7881.69 956.40 53949.90 88888.00 2018-09-05 13:12:22.000 248 7881.81 956.40 53949.95 88888.00 2018-09-05 13:12:23.000 248 7881.92 956.41 53950.00 88888.00 2018-09-05 13:12:24.000 248 7882.01 956.43 53950.04 88888.00 2018-09-05 13:12:25.000 248 7882.10 956.44 53950.07 88888.00 2018-09-05 13:12:26.000 248 7882.18 956.47 53950.08 88888.00 2018-09-05 13:12:27.000 248 7882.25 956.49 53950.10 88888.00 2018-09-05 13:12:28.000 248 7882.33 956.50 53950.11 88888.00 2018-09-05 13:12:29.000 248 7882.41 956.52 53950.12 88888.00 2018-09-05 13:12:30.000 248 7882.49 956.53 53950.15 88888.00 2018-09-05 13:12:31.000 248 7882.56 956.54 53950.16 88888.00 2018-09-05 13:12:32.000 248 7882.60 956.55 53950.14 88888.00 2018-09-05 13:12:33.000 248 7882.63 956.57 53950.10 88888.00 2018-09-05 13:12:34.000 248 7882.67 956.58 53950.07 88888.00 2018-09-05 13:12:35.000 248 7882.70 956.60 53950.06 88888.00 2018-09-05 13:12:36.000 248 7882.74 956.63 53950.04 88888.00 2018-09-05 13:12:37.000 248 7882.76 956.65 53949.99 88888.00 2018-09-05 13:12:38.000 248 7882.76 956.67 53949.95 88888.00 2018-09-05 13:12:39.000 248 7882.75 956.69 53949.88 88888.00 2018-09-05 13:12:40.000 248 7882.74 956.71 53949.83 88888.00 2018-09-05 13:12:41.000 248 7882.73 956.72 53949.79 88888.00 2018-09-05 13:12:42.000 248 7882.74 956.73 53949.77 88888.00 2018-09-05 13:12:43.000 248 7882.76 956.75 53949.74 88888.00 2018-09-05 13:12:44.000 248 7882.77 956.76 53949.72 88888.00 2018-09-05 13:12:45.000 248 7882.79 956.79 53949.70 88888.00 2018-09-05 13:12:46.000 248 7882.81 956.82 53949.66 88888.00 2018-09-05 13:12:47.000 248 7882.81 956.83 53949.63 88888.00 2018-09-05 13:12:48.000 248 7882.83 956.84 53949.62 88888.00 2018-09-05 13:12:49.000 248 7882.88 956.85 53949.64 88888.00 2018-09-05 13:12:50.000 248 7882.92 956.84 53949.64 88888.00 2018-09-05 13:12:51.000 248 7882.94 956.85 53949.62 88888.00 2018-09-05 13:12:52.000 248 7882.97 956.87 53949.59 88888.00 2018-09-05 13:12:53.000 248 7882.99 956.89 53949.56 88888.00 2018-09-05 13:12:54.000 248 7883.01 956.89 53949.54 88888.00 2018-09-05 13:12:55.000 248 7883.04 956.90 53949.54 88888.00 2018-09-05 13:12:56.000 248 7883.06 956.90 53949.54 88888.00 2018-09-05 13:12:57.000 248 7883.06 956.90 53949.52 88888.00 2018-09-05 13:12:58.000 248 7883.06 956.90 53949.47 88888.00 2018-09-05 13:12:59.000 248 7883.04 956.91 53949.42 88888.00 2018-09-05 13:13:00.000 248 7883.01 956.90 53949.37 88888.00 2018-09-05 13:13:01.000 248 7883.00 956.91 53949.31 88888.00 2018-09-05 13:13:02.000 248 7882.99 956.92 53949.25 88888.00 2018-09-05 13:13:03.000 248 7882.97 956.91 53949.21 88888.00 2018-09-05 13:13:04.000 248 7882.92 956.90 53949.16 88888.00 2018-09-05 13:13:05.000 248 7882.85 956.89 53949.08 88888.00 2018-09-05 13:13:06.000 248 7882.75 956.88 53948.98 88888.00 2018-09-05 13:13:07.000 248 7882.66 956.90 53948.86 88888.00 2018-09-05 13:13:08.000 248 7882.55 956.90 53948.74 88888.00 2018-09-05 13:13:09.000 248 7882.45 956.90 53948.64 88888.00 2018-09-05 13:13:10.000 248 7882.36 956.89 53948.57 88888.00 2018-09-05 13:13:11.000 248 7882.28 956.88 53948.49 88888.00 2018-09-05 13:13:12.000 248 7882.19 956.87 53948.42 88888.00 2018-09-05 13:13:13.000 248 7882.11 956.87 53948.34 88888.00 2018-09-05 13:13:14.000 248 7882.04 956.87 53948.26 88888.00 2018-09-05 13:13:15.000 248 7881.97 956.87 53948.20 88888.00 2018-09-05 13:13:16.000 248 7881.91 956.88 53948.16 88888.00 2018-09-05 13:13:17.000 248 7881.87 956.88 53948.11 88888.00 2018-09-05 13:13:18.000 248 7881.82 956.90 53948.05 88888.00 2018-09-05 13:13:19.000 248 7881.76 956.91 53947.98 88888.00 2018-09-05 13:13:20.000 248 7881.71 956.92 53947.92 88888.00 2018-09-05 13:13:21.000 248 7881.64 956.93 53947.86 88888.00 2018-09-05 13:13:22.000 248 7881.57 956.95 53947.79 88888.00 2018-09-05 13:13:23.000 248 7881.50 956.98 53947.71 88888.00 2018-09-05 13:13:24.000 248 7881.45 957.00 53947.65 88888.00 2018-09-05 13:13:25.000 248 7881.40 957.01 53947.59 88888.00 2018-09-05 13:13:26.000 248 7881.35 957.02 53947.53 88888.00 2018-09-05 13:13:27.000 248 7881.29 957.03 53947.48 88888.00 2018-09-05 13:13:28.000 248 7881.20 957.05 53947.41 88888.00 2018-09-05 13:13:29.000 248 7881.11 957.05 53947.32 88888.00 2018-09-05 13:13:30.000 248 7881.04 957.05 53947.23 88888.00 2018-09-05 13:13:31.000 248 7880.97 957.04 53947.17 88888.00 2018-09-05 13:13:32.000 248 7880.92 957.04 53947.12 88888.00 2018-09-05 13:13:33.000 248 7880.89 957.04 53947.09 88888.00 2018-09-05 13:13:34.000 248 7880.86 957.04 53947.06 88888.00 2018-09-05 13:13:35.000 248 7880.82 957.03 53947.04 88888.00 2018-09-05 13:13:36.000 248 7880.77 957.01 53946.99 88888.00 2018-09-05 13:13:37.000 248 7880.71 956.99 53946.91 88888.00 2018-09-05 13:13:38.000 248 7880.60 956.96 53946.82 88888.00 2018-09-05 13:13:39.000 248 7880.50 956.94 53946.73 88888.00 2018-09-05 13:13:40.000 248 7880.41 956.92 53946.65 88888.00 2018-09-05 13:13:41.000 248 7880.35 956.92 53946.59 88888.00 2018-09-05 13:13:42.000 248 7880.28 956.92 53946.52 88888.00 2018-09-05 13:13:43.000 248 7880.21 956.92 53946.45 88888.00 2018-09-05 13:13:44.000 248 7880.13 956.92 53946.41 88888.00 2018-09-05 13:13:45.000 248 7880.06 956.91 53946.35 88888.00 2018-09-05 13:13:46.000 248 7880.00 956.91 53946.28 88888.00 2018-09-05 13:13:47.000 248 7879.94 956.89 53946.23 88888.00 2018-09-05 13:13:48.000 248 7879.88 956.88 53946.18 88888.00 2018-09-05 13:13:49.000 248 7879.82 956.87 53946.12 88888.00 2018-09-05 13:13:50.000 248 7879.75 956.84 53946.06 88888.00 2018-09-05 13:13:51.000 248 7879.69 956.81 53946.02 88888.00 2018-09-05 13:13:52.000 248 7879.63 956.77 53945.98 88888.00 2018-09-05 13:13:53.000 248 7879.58 956.72 53945.94 88888.00 2018-09-05 13:13:54.000 248 7879.55 956.68 53945.92 88888.00 2018-09-05 13:13:55.000 248 7879.54 956.65 53945.90 88888.00 2018-09-05 13:13:56.000 248 7879.51 956.60 53945.89 88888.00 2018-09-05 13:13:57.000 248 7879.49 956.55 53945.86 88888.00 2018-09-05 13:13:58.000 248 7879.48 956.49 53945.85 88888.00 2018-09-05 13:13:59.000 248 7879.47 956.44 53945.85 88888.00 2018-09-05 13:14:00.000 248 7879.47 956.38 53945.84 88888.00 2018-09-05 13:14:01.000 248 7879.48 956.35 53945.83 88888.00 2018-09-05 13:14:02.000 248 7879.49 956.31 53945.84 88888.00 2018-09-05 13:14:03.000 248 7879.52 956.26 53945.86 88888.00 2018-09-05 13:14:04.000 248 7879.55 956.21 53945.88 88888.00 2018-09-05 13:14:05.000 248 7879.57 956.16 53945.88 88888.00 2018-09-05 13:14:06.000 248 7879.57 956.10 53945.88 88888.00 2018-09-05 13:14:07.000 248 7879.56 956.05 53945.88 88888.00 2018-09-05 13:14:08.000 248 7879.57 956.03 53945.86 88888.00 2018-09-05 13:14:09.000 248 7879.58 956.00 53945.85 88888.00 2018-09-05 13:14:10.000 248 7879.59 955.96 53945.86 88888.00 2018-09-05 13:14:11.000 248 7879.60 955.92 53945.89 88888.00 2018-09-05 13:14:12.000 248 7879.63 955.88 53945.91 88888.00 2018-09-05 13:14:13.000 248 7879.65 955.84 53945.92 88888.00 2018-09-05 13:14:14.000 248 7879.65 955.80 53945.92 88888.00 2018-09-05 13:14:15.000 248 7879.66 955.76 53945.93 88888.00 2018-09-05 13:14:16.000 248 7879.68 955.70 53945.94 88888.00 2018-09-05 13:14:17.000 248 7879.71 955.65 53945.96 88888.00 2018-09-05 13:14:18.000 248 7879.76 955.60 53946.01 88888.00 2018-09-05 13:14:19.000 248 7879.80 955.54 53946.05 88888.00 2018-09-05 13:14:20.000 248 7879.85 955.49 53946.09 88888.00 2018-09-05 13:14:21.000 248 7879.90 955.45 53946.14 88888.00 2018-09-05 13:14:22.000 248 7879.96 955.40 53946.20 88888.00 2018-09-05 13:14:23.000 248 7880.02 955.36 53946.24 88888.00 2018-09-05 13:14:24.000 248 7880.08 955.31 53946.28 88888.00 2018-09-05 13:14:25.000 248 7880.15 955.26 53946.34 88888.00 2018-09-05 13:14:26.000 248 7880.23 955.22 53946.41 88888.00 2018-09-05 13:14:27.000 248 7880.33 955.18 53946.49 88888.00 2018-09-05 13:14:28.000 248 7880.43 955.12 53946.57 88888.00 2018-09-05 13:14:29.000 248 7880.54 955.06 53946.63 88888.00 2018-09-05 13:14:30.000 248 7880.65 955.02 53946.71 88888.00 2018-09-05 13:14:31.000 248 7880.79 954.98 53946.81 88888.00 2018-09-05 13:14:32.000 248 7880.95 954.94 53946.92 88888.00 2018-09-05 13:14:33.000 248 7881.11 954.89 53947.04 88888.00 2018-09-05 13:14:34.000 248 7881.29 954.84 53947.18 88888.00 2018-09-05 13:14:35.000 248 7881.49 954.82 53947.30 88888.00 2018-09-05 13:14:36.000 248 7881.70 954.81 53947.42 88888.00 2018-09-05 13:14:37.000 248 7881.88 954.80 53947.54 88888.00 2018-09-05 13:14:38.000 248 7882.06 954.78 53947.65 88888.00 2018-09-05 13:14:39.000 248 7882.28 954.78 53947.78 88888.00 2018-09-05 13:14:40.000 248 7882.52 954.78 53947.91 88888.00 2018-09-05 13:14:41.000 248 7882.76 954.78 53948.05 88888.00 2018-09-05 13:14:42.000 248 7883.01 954.81 53948.20 88888.00 2018-09-05 13:14:43.000 248 7883.27 954.83 53948.36 88888.00 2018-09-05 13:14:44.000 248 7883.56 954.84 53948.52 88888.00 2018-09-05 13:14:45.000 248 7883.84 954.87 53948.67 88888.00 2018-09-05 13:14:46.000 248 7884.10 954.92 53948.80 88888.00 2018-09-05 13:14:47.000 248 7884.36 954.99 53948.93 88888.00 2018-09-05 13:14:48.000 248 7884.60 955.06 53949.05 88888.00 2018-09-05 13:14:49.000 248 7884.83 955.12 53949.15 88888.00 2018-09-05 13:14:50.000 248 7885.05 955.18 53949.24 88888.00 2018-09-05 13:14:51.000 248 7885.28 955.25 53949.33 88888.00 2018-09-05 13:14:52.000 248 7885.50 955.32 53949.42 88888.00 2018-09-05 13:14:53.000 248 7885.72 955.41 53949.50 88888.00 2018-09-05 13:14:54.000 248 7885.93 955.50 53949.59 88888.00 2018-09-05 13:14:55.000 248 7886.15 955.59 53949.67 88888.00 2018-09-05 13:14:56.000 248 7886.36 955.67 53949.75 88888.00 2018-09-05 13:14:57.000 248 7886.57 955.76 53949.84 88888.00 2018-09-05 13:14:58.000 248 7886.81 955.85 53949.94 88888.00 2018-09-05 13:14:59.000 248 7887.04 955.92 53950.03 88888.00 2018-09-05 13:15:00.000 248 7887.26 956.02 53950.11 88888.00 2018-09-05 13:15:01.000 248 7887.47 956.14 53950.18 88888.00 2018-09-05 13:15:02.000 248 7887.67 956.25 53950.24 88888.00 2018-09-05 13:15:03.000 248 7887.87 956.35 53950.30 88888.00 2018-09-05 13:15:04.000 248 7888.08 956.45 53950.38 88888.00 2018-09-05 13:15:05.000 248 7888.31 956.56 53950.46 88888.00 2018-09-05 13:15:06.000 248 7888.56 956.68 53950.57 88888.00 2018-09-05 13:15:07.000 248 7888.83 956.81 53950.68 88888.00 2018-09-05 13:15:08.000 248 7889.13 956.96 53950.80 88888.00 2018-09-05 13:15:09.000 248 7889.44 957.13 53950.95 88888.00 2018-09-05 13:15:10.000 248 7889.78 957.28 53951.09 88888.00 2018-09-05 13:15:11.000 248 7890.14 957.45 53951.25 88888.00 2018-09-05 13:15:12.000 248 7890.51 957.62 53951.41 88888.00 2018-09-05 13:15:13.000 248 7890.87 957.76 53951.58 88888.00 2018-09-05 13:15:14.000 248 7891.22 957.91 53951.74 88888.00 2018-09-05 13:15:15.000 248 7891.58 958.06 53951.90 88888.00 2018-09-05 13:15:16.000 248 7891.94 958.23 53952.06 88888.00 2018-09-05 13:15:17.000 248 7892.31 958.40 53952.21 88888.00 2018-09-05 13:15:18.000 248 7892.67 958.54 53952.36 88888.00 2018-09-05 13:15:19.000 248 7893.01 958.68 53952.50 88888.00 2018-09-05 13:15:20.000 248 7893.33 958.83 53952.63 88888.00 2018-09-05 13:15:21.000 248 7893.63 958.97 53952.74 88888.00 2018-09-05 13:15:22.000 248 7893.90 959.12 53952.83 88888.00 2018-09-05 13:15:23.000 248 7894.14 959.29 53952.90 88888.00 2018-09-05 13:15:24.000 248 7894.37 959.45 53952.96 88888.00 2018-09-05 13:15:25.000 248 7894.57 959.60 53953.01 88888.00 2018-09-05 13:15:26.000 248 7894.74 959.73 53953.06 88888.00 2018-09-05 13:15:27.000 248 7894.91 959.87 53953.11 88888.00 2018-09-05 13:15:28.000 248 7895.06 960.00 53953.14 88888.00 2018-09-05 13:15:29.000 248 7895.20 960.12 53953.16 88888.00 2018-09-05 13:15:30.000 248 7895.34 960.23 53953.21 88888.00 2018-09-05 13:15:31.000 248 7895.49 960.33 53953.27 88888.00 2018-09-05 13:15:32.000 248 7895.66 960.41 53953.35 88888.00 2018-09-05 13:15:33.000 248 7895.82 960.49 53953.44 88888.00 2018-09-05 13:15:34.000 248 7895.98 960.57 53953.54 88888.00 2018-09-05 13:15:35.000 248 7896.14 960.65 53953.62 88888.00 2018-09-05 13:15:36.000 248 7896.29 960.73 53953.70 88888.00 2018-09-05 13:15:37.000 248 7896.44 960.84 53953.77 88888.00 2018-09-05 13:15:38.000 248 7896.56 960.94 53953.84 88888.00 2018-09-05 13:15:39.000 248 7896.67 961.04 53953.89 88888.00 2018-09-05 13:15:40.000 248 7896.78 961.13 53953.95 88888.00 2018-09-05 13:15:41.000 248 7896.88 961.21 53954.01 88888.00 2018-09-05 13:15:42.000 248 7896.98 961.30 53954.07 88888.00 2018-09-05 13:15:43.000 248 7897.07 961.39 53954.12 88888.00 2018-09-05 13:15:44.000 248 7897.12 961.46 53954.16 88888.00 2018-09-05 13:15:45.000 248 7897.14 961.55 53954.18 88888.00 2018-09-05 13:15:46.000 248 7897.17 961.61 53954.21 88888.00 2018-09-05 13:15:47.000 248 7897.19 961.66 53954.23 88888.00 2018-09-05 13:15:48.000 248 7897.21 961.71 53954.27 88888.00 2018-09-05 13:15:49.000 248 7897.22 961.77 53954.32 88888.00 2018-09-05 13:15:50.000 248 7897.22 961.80 53954.37 88888.00 2018-09-05 13:15:51.000 248 7897.22 961.83 53954.41 88888.00 2018-09-05 13:15:52.000 248 7897.20 961.85 53954.43 88888.00 2018-09-05 13:15:53.000 248 7897.15 961.87 53954.43 88888.00 2018-09-05 13:15:54.000 248 7897.08 961.90 53954.41 88888.00 2018-09-05 13:15:55.000 248 7897.01 961.95 53954.38 88888.00 2018-09-05 13:15:56.000 248 7896.92 962.00 53954.34 88888.00 2018-09-05 13:15:57.000 248 7896.81 962.06 53954.30 88888.00 2018-09-05 13:15:58.000 248 7896.67 962.11 53954.25 88888.00 2018-09-05 13:15:59.000 248 7896.53 962.15 53954.18 88888.00 2018-09-05 13:16:00.000 248 7896.39 962.19 53954.10 88888.00 2018-09-05 13:16:01.000 248 7896.23 962.23 53954.03 88888.00 2018-09-05 13:16:02.000 248 7896.05 962.28 53953.95 88888.00 2018-09-05 13:16:03.000 248 7895.85 962.33 53953.85 88888.00 2018-09-05 13:16:04.000 248 7895.66 962.37 53953.76 88888.00 2018-09-05 13:16:05.000 248 7895.50 962.41 53953.68 88888.00 2018-09-05 13:16:06.000 248 7895.31 962.44 53953.59 88888.00 2018-09-05 13:16:07.000 248 7895.10 962.45 53953.50 88888.00 2018-09-05 13:16:08.000 248 7894.89 962.45 53953.39 88888.00 2018-09-05 13:16:09.000 248 7894.67 962.47 53953.29 88888.00 2018-09-05 13:16:10.000 248 7894.47 962.48 53953.21 88888.00 2018-09-05 13:16:11.000 248 7894.29 962.49 53953.17 88888.00 2018-09-05 13:16:12.000 248 7894.14 962.48 53953.14 88888.00 2018-09-05 13:16:13.000 248 7894.01 962.45 53953.11 88888.00 2018-09-05 13:16:14.000 248 7893.90 962.42 53953.09 88888.00 2018-09-05 13:16:15.000 248 7893.79 962.38 53953.09 88888.00 2018-09-05 13:16:16.000 248 7893.66 962.33 53953.07 88888.00 2018-09-05 13:16:17.000 248 7893.54 962.26 53953.04 88888.00 2018-09-05 13:16:18.000 248 7893.41 962.21 53952.99 88888.00 2018-09-05 13:16:19.000 248 7893.28 962.16 53952.93 88888.00 2018-09-05 13:16:20.000 248 7893.15 962.10 53952.90 88888.00 2018-09-05 13:16:21.000 248 7893.03 962.01 53952.88 88888.00 2018-09-05 13:16:22.000 248 7892.92 961.93 53952.85 88888.00 2018-09-05 13:16:23.000 248 7892.81 961.84 53952.82 88888.00 2018-09-05 13:16:24.000 248 7892.69 961.76 53952.77 88888.00 2018-09-05 13:16:25.000 248 7892.57 961.69 53952.73 88888.00 2018-09-05 13:16:26.000 248 7892.46 961.61 53952.69 88888.00 2018-09-05 13:16:27.000 248 7892.35 961.52 53952.64 88888.00 2018-09-05 13:16:28.000 248 7892.25 961.42 53952.59 88888.00 2018-09-05 13:16:29.000 248 7892.12 961.32 53952.54 88888.00 2018-09-05 13:16:30.000 248 7891.98 961.21 53952.46 88888.00 2018-09-05 13:16:31.000 248 7891.81 961.11 53952.36 88888.00 2018-09-05 13:16:32.000 248 7891.64 961.01 53952.25 88888.00 2018-09-05 13:16:33.000 248 7891.47 960.91 53952.16 88888.00 2018-09-05 13:16:34.000 248 7891.28 960.81 53952.06 88888.00 2018-09-05 13:16:35.000 248 7891.10 960.70 53951.94 88888.00 2018-09-05 13:16:36.000 248 7890.92 960.60 53951.82 88888.00 2018-09-05 13:16:37.000 248 7890.73 960.49 53951.70 88888.00 2018-09-05 13:16:38.000 248 7890.55 960.38 53951.58 88888.00 2018-09-05 13:16:39.000 248 7890.37 960.28 53951.46 88888.00 2018-09-05 13:16:40.000 248 7890.17 960.18 53951.33 88888.00 2018-09-05 13:16:41.000 248 7889.96 960.09 53951.18 88888.00 2018-09-05 13:16:42.000 248 7889.74 959.99 53951.04 88888.00 2018-09-05 13:16:43.000 248 7889.53 959.89 53950.91 88888.00 2018-09-05 13:16:44.000 248 7889.35 959.79 53950.80 88888.00 2018-09-05 13:16:45.000 248 7889.20 959.69 53950.72 88888.00 2018-09-05 13:16:46.000 248 7889.07 959.58 53950.65 88888.00 2018-09-05 13:16:47.000 248 7888.94 959.50 53950.59 88888.00 2018-09-05 13:16:48.000 248 7888.82 959.42 53950.51 88888.00 2018-09-05 13:16:49.000 248 7888.69 959.34 53950.41 88888.00 2018-09-05 13:16:50.000 248 7888.54 959.29 53950.29 88888.00 2018-09-05 13:16:51.000 248 7888.37 959.23 53950.16 88888.00 2018-09-05 13:16:52.000 248 7888.19 959.17 53950.04 88888.00 2018-09-05 13:16:53.000 248 7888.02 959.11 53949.92 88888.00 2018-09-05 13:16:54.000 248 7887.86 959.03 53949.83 88888.00 2018-09-05 13:16:55.000 248 7887.71 958.96 53949.75 88888.00 2018-09-05 13:16:56.000 248 7887.56 958.90 53949.64 88888.00 2018-09-05 13:16:57.000 248 7887.39 958.85 53949.54 88888.00 2018-09-05 13:16:58.000 248 7887.21 958.80 53949.41 88888.00 2018-09-05 13:16:59.000 248 7886.98 958.74 53949.25 88888.00 2018-09-05 13:17:00.000 248 7886.74 958.67 53949.08 88888.00 2018-09-05 13:17:01.000 248 7886.50 958.61 53948.92 88888.00 2018-09-05 13:17:02.000 248 7886.27 958.55 53948.77 88888.00 2018-09-05 13:17:03.000 248 7886.04 958.48 53948.64 88888.00 2018-09-05 13:17:04.000 248 7885.83 958.40 53948.53 88888.00 2018-09-05 13:17:05.000 248 7885.60 958.33 53948.40 88888.00 2018-09-05 13:17:06.000 248 7885.37 958.27 53948.25 88888.00 2018-09-05 13:17:07.000 248 7885.12 958.21 53948.09 88888.00 2018-09-05 13:17:08.000 248 7884.85 958.12 53947.93 88888.00 2018-09-05 13:17:09.000 248 7884.59 958.03 53947.79 88888.00 2018-09-05 13:17:10.000 248 7884.33 957.94 53947.66 88888.00 2018-09-05 13:17:11.000 248 7884.08 957.85 53947.53 88888.00 2018-09-05 13:17:12.000 248 7883.84 957.79 53947.38 88888.00 2018-09-05 13:17:13.000 248 7883.59 957.75 53947.25 88888.00 2018-09-05 13:17:14.000 248 7883.36 957.68 53947.14 88888.00 2018-09-05 13:17:15.000 248 7883.13 957.61 53947.02 88888.00 2018-09-05 13:17:16.000 248 7882.88 957.53 53946.89 88888.00 2018-09-05 13:17:17.000 248 7882.59 957.44 53946.73 88888.00 2018-09-05 13:17:18.000 248 7882.28 957.35 53946.53 88888.00 2018-09-05 13:17:19.000 248 7881.95 957.26 53946.32 88888.00 2018-09-05 13:17:20.000 248 7881.62 957.16 53946.12 88888.00 2018-09-05 13:17:21.000 248 7881.33 957.08 53945.96 88888.00 2018-09-05 13:17:22.000 248 7881.07 957.02 53945.84 88888.00 2018-09-05 13:17:23.000 248 7880.83 956.96 53945.73 88888.00 2018-09-05 13:17:24.000 248 7880.59 956.91 53945.61 88888.00 2018-09-05 13:17:25.000 248 7880.35 956.87 53945.47 88888.00 2018-09-05 13:17:26.000 248 7880.12 956.83 53945.33 88888.00 2018-09-05 13:17:27.000 248 7879.89 956.80 53945.20 88888.00 2018-09-05 13:17:28.000 248 7879.66 956.77 53945.08 88888.00 2018-09-05 13:17:29.000 248 7879.45 956.73 53945.00 88888.00 2018-09-05 13:17:30.000 248 7879.30 956.69 53944.94 88888.00 2018-09-05 13:17:31.000 248 7879.20 956.68 53944.90 88888.00 2018-09-05 13:17:32.000 248 7879.13 956.68 53944.89 88888.00 2018-09-05 13:17:33.000 248 7879.09 956.68 53944.91 88888.00 2018-09-05 13:17:34.000 248 7879.06 956.65 53944.94 88888.00 2018-09-05 13:17:35.000 248 7879.04 956.64 53944.96 88888.00 2018-09-05 13:17:36.000 248 7879.03 956.62 53944.99 88888.00 2018-09-05 13:17:37.000 248 7879.05 956.58 53945.03 88888.00 2018-09-05 13:17:38.000 248 7879.10 956.57 53945.09 88888.00 2018-09-05 13:17:39.000 248 7879.16 956.58 53945.14 88888.00 2018-09-05 13:17:40.000 248 7879.21 956.58 53945.17 88888.00 2018-09-05 13:17:41.000 248 7879.23 956.59 53945.19 88888.00 2018-09-05 13:17:42.000 248 7879.23 956.59 53945.20 88888.00 2018-09-05 13:17:43.000 248 7879.26 956.57 53945.21 88888.00 2018-09-05 13:17:44.000 248 7879.28 956.56 53945.22 88888.00 2018-09-05 13:17:45.000 248 7879.31 956.55 53945.23 88888.00 2018-09-05 13:17:46.000 248 7879.34 956.54 53945.24 88888.00 2018-09-05 13:17:47.000 248 7879.36 956.51 53945.25 88888.00 2018-09-05 13:17:48.000 248 7879.37 956.49 53945.25 88888.00 2018-09-05 13:17:49.000 248 7879.40 956.49 53945.25 88888.00 2018-09-05 13:17:50.000 248 7879.42 956.51 53945.24 88888.00 2018-09-05 13:17:51.000 248 7879.42 956.53 53945.21 88888.00 2018-09-05 13:17:52.000 248 7879.42 956.56 53945.17 88888.00 2018-09-05 13:17:53.000 248 7879.43 956.59 53945.15 88888.00 2018-09-05 13:17:54.000 248 7879.45 956.62 53945.14 88888.00 2018-09-05 13:17:55.000 248 7879.45 956.64 53945.12 88888.00 2018-09-05 13:17:56.000 248 7879.45 956.66 53945.11 88888.00 2018-09-05 13:17:57.000 248 7879.45 956.67 53945.09 88888.00 2018-09-05 13:17:58.000 248 7879.47 956.69 53945.05 88888.00 2018-09-05 13:17:59.000 248 7879.48 956.72 53945.02 88888.00 2018-09-05 13:18:00.000 248 7879.47 956.76 53945.00 88888.00 2018-09-05 13:18:01.000 248 7879.47 956.80 53944.96 88888.00 2018-09-05 13:18:02.000 248 7879.49 956.83 53944.95 88888.00 2018-09-05 13:18:03.000 248 7879.51 956.85 53944.95 88888.00 2018-09-05 13:18:04.000 248 7879.55 956.88 53944.96 88888.00 2018-09-05 13:18:05.000 248 7879.59 956.91 53944.96 88888.00 2018-09-05 13:18:06.000 248 7879.64 956.92 53944.97 88888.00 2018-09-05 13:18:07.000 248 7879.71 956.93 53945.00 88888.00 2018-09-05 13:18:08.000 248 7879.79 956.95 53945.02 88888.00 2018-09-05 13:18:09.000 248 7879.89 956.95 53945.07 88888.00 2018-09-05 13:18:10.000 248 7880.00 956.95 53945.13 88888.00 2018-09-05 13:18:11.000 248 7880.13 956.95 53945.20 88888.00 2018-09-05 13:18:12.000 248 7880.25 956.98 53945.27 88888.00 2018-09-05 13:18:13.000 248 7880.39 957.01 53945.33 88888.00 2018-09-05 13:18:14.000 248 7880.53 957.02 53945.40 88888.00 2018-09-05 13:18:15.000 248 7880.68 957.04 53945.47 88888.00 2018-09-05 13:18:16.000 248 7880.85 957.06 53945.56 88888.00 2018-09-05 13:18:17.000 248 7881.04 957.09 53945.65 88888.00 2018-09-05 13:18:18.000 248 7881.24 957.13 53945.75 88888.00 2018-09-05 13:18:19.000 248 7881.45 957.19 53945.86 88888.00 2018-09-05 13:18:20.000 248 7881.65 957.25 53945.94 88888.00 2018-09-05 13:18:21.000 248 7881.83 957.30 53946.02 88888.00 2018-09-05 13:18:22.000 248 7882.01 957.35 53946.09 88888.00 2018-09-05 13:18:23.000 248 7882.19 957.39 53946.15 88888.00 2018-09-05 13:18:24.000 248 7882.37 957.43 53946.23 88888.00 2018-09-05 13:18:25.000 248 7882.57 957.48 53946.32 88888.00 2018-09-05 13:18:26.000 248 7882.75 957.55 53946.38 88888.00 2018-09-05 13:18:27.000 248 7882.91 957.63 53946.42 88888.00 2018-09-05 13:18:28.000 248 7883.07 957.70 53946.46 88888.00 2018-09-05 13:18:29.000 248 7883.24 957.79 53946.52 88888.00 2018-09-05 13:18:30.000 248 7883.40 957.88 53946.57 88888.00 2018-09-05 13:18:31.000 248 7883.58 957.97 53946.64 88888.00 2018-09-05 13:18:32.000 248 7883.77 958.05 53946.72 88888.00 2018-09-05 13:18:33.000 248 7883.96 958.11 53946.81 88888.00 2018-09-05 13:18:34.000 248 7884.13 958.19 53946.86 88888.00 2018-09-05 13:18:35.000 248 7884.29 958.28 53946.90 88888.00 2018-09-05 13:18:36.000 248 7884.46 958.36 53946.96 88888.00 2018-09-05 13:18:37.000 248 7884.63 958.42 53947.04 88888.00 2018-09-05 13:18:38.000 248 7884.81 958.45 53947.11 88888.00 2018-09-05 13:18:39.000 248 7884.98 958.50 53947.19 88888.00 2018-09-05 13:18:40.000 248 7885.17 958.57 53947.26 88888.00 2018-09-05 13:18:41.000 248 7885.36 958.63 53947.34 88888.00 2018-09-05 13:18:42.000 248 7885.54 958.67 53947.41 88888.00 2018-09-05 13:18:43.000 248 7885.71 958.72 53947.48 88888.00 2018-09-05 13:18:44.000 248 7885.88 958.77 53947.55 88888.00 2018-09-05 13:18:45.000 248 7886.04 958.82 53947.62 88888.00 2018-09-05 13:18:46.000 248 7886.22 958.89 53947.68 88888.00 2018-09-05 13:18:47.000 248 7886.38 958.94 53947.74 88888.00 2018-09-05 13:18:48.000 248 7886.52 958.98 53947.78 88888.00 2018-09-05 13:18:49.000 248 7886.64 959.05 53947.82 88888.00 2018-09-05 13:18:50.000 248 7886.77 959.11 53947.86 88888.00 2018-09-05 13:18:51.000 248 7886.88 959.16 53947.88 88888.00 2018-09-05 13:18:52.000 248 7886.98 959.21 53947.92 88888.00 2018-09-05 13:18:53.000 248 7887.08 959.26 53947.95 88888.00 2018-09-05 13:18:54.000 248 7887.20 959.31 53947.98 88888.00 2018-09-05 13:18:55.000 248 7887.31 959.36 53948.02 88888.00 2018-09-05 13:18:56.000 248 7887.41 959.40 53948.07 88888.00 2018-09-05 13:18:57.000 248 7887.52 959.45 53948.11 88888.00 2018-09-05 13:18:58.000 248 7887.61 959.51 53948.14 88888.00 2018-09-05 13:18:59.000 248 7887.71 959.53 53948.18 88888.00 2018-09-05 13:19:00.000 248 7887.81 959.57 53948.23 88888.00 2018-09-05 13:19:01.000 248 7887.92 959.62 53948.27 88888.00 2018-09-05 13:19:02.000 248 7888.03 959.65 53948.32 88888.00 2018-09-05 13:19:03.000 248 7888.15 959.68 53948.39 88888.00 2018-09-05 13:19:04.000 248 7888.26 959.72 53948.45 88888.00 2018-09-05 13:19:05.000 248 7888.37 959.74 53948.50 88888.00 2018-09-05 13:19:06.000 248 7888.49 959.75 53948.56 88888.00 2018-09-05 13:19:07.000 248 7888.60 959.77 53948.63 88888.00 2018-09-05 13:19:08.000 248 7888.71 959.81 53948.70 88888.00 2018-09-05 13:19:09.000 248 7888.80 959.82 53948.76 88888.00 2018-09-05 13:19:10.000 248 7888.87 959.82 53948.79 88888.00 2018-09-05 13:19:11.000 248 7888.96 959.84 53948.82 88888.00 2018-09-05 13:19:12.000 248 7889.07 959.87 53948.86 88888.00 2018-09-05 13:19:13.000 248 7889.18 959.90 53948.89 88888.00 2018-09-05 13:19:14.000 248 7889.27 959.94 53948.95 88888.00 2018-09-05 13:19:15.000 248 7889.36 959.97 53949.00 88888.00 2018-09-05 13:19:16.000 248 7889.44 959.98 53949.02 88888.00 2018-09-05 13:19:17.000 248 7889.49 960.00 53949.03 88888.00 2018-09-05 13:19:18.000 248 7889.51 960.02 53949.00 88888.00 2018-09-05 13:19:19.000 248 7889.52 960.04 53948.96 88888.00 2018-09-05 13:19:20.000 248 7889.51 960.06 53948.93 88888.00 2018-09-05 13:19:21.000 248 7889.51 960.07 53948.91 88888.00 2018-09-05 13:19:22.000 248 7889.49 960.09 53948.87 88888.00 2018-09-05 13:19:23.000 248 7889.46 960.12 53948.82 88888.00 2018-09-05 13:19:24.000 248 7889.42 960.13 53948.77 88888.00 2018-09-05 13:19:25.000 248 7889.36 960.14 53948.71 88888.00 2018-09-05 13:19:26.000 248 7889.30 960.16 53948.65 88888.00 2018-09-05 13:19:27.000 248 7889.23 960.18 53948.57 88888.00 2018-09-05 13:19:28.000 248 7889.16 960.20 53948.49 88888.00 2018-09-05 13:19:29.000 248 7889.08 960.21 53948.41 88888.00 2018-09-05 13:19:30.000 248 7889.00 960.21 53948.35 88888.00 2018-09-05 13:19:31.000 248 7888.93 960.20 53948.30 88888.00 2018-09-05 13:19:32.000 248 7888.87 960.20 53948.27 88888.00 2018-09-05 13:19:33.000 248 7888.83 960.21 53948.22 88888.00 2018-09-05 13:19:34.000 248 7888.78 960.22 53948.16 88888.00 2018-09-05 13:19:35.000 248 7888.73 960.24 53948.11 88888.00 2018-09-05 13:19:36.000 248 7888.69 960.25 53948.06 88888.00 2018-09-05 13:19:37.000 248 7888.64 960.24 53948.03 88888.00 2018-09-05 13:19:38.000 248 7888.59 960.23 53948.00 88888.00 2018-09-05 13:19:39.000 248 7888.56 960.21 53947.96 88888.00 2018-09-05 13:19:40.000 248 7888.52 960.21 53947.91 88888.00 2018-09-05 13:19:41.000 248 7888.48 960.21 53947.86 88888.00 2018-09-05 13:19:42.000 248 7888.42 960.21 53947.80 88888.00 2018-09-05 13:19:43.000 248 7888.34 960.21 53947.73 88888.00 2018-09-05 13:19:44.000 248 7888.24 960.19 53947.63 88888.00 2018-09-05 13:19:45.000 248 7888.15 960.18 53947.55 88888.00 2018-09-05 13:19:46.000 248 7888.08 960.17 53947.48 88888.00 2018-09-05 13:19:47.000 248 7888.01 960.14 53947.40 88888.00 2018-09-05 13:19:48.000 248 7887.93 960.12 53947.31 88888.00 2018-09-05 13:19:49.000 248 7887.85 960.11 53947.25 88888.00 2018-09-05 13:19:50.000 248 7887.78 960.08 53947.19 88888.00 2018-09-05 13:19:51.000 248 7887.70 960.06 53947.12 88888.00 2018-09-05 13:19:52.000 248 7887.63 960.03 53947.05 88888.00 2018-09-05 13:19:53.000 248 7887.58 960.01 53946.99 88888.00 2018-09-05 13:19:54.000 248 7887.54 960.01 53946.92 88888.00 2018-09-05 13:19:55.000 248 7887.48 960.00 53946.85 88888.00 2018-09-05 13:19:56.000 248 7887.42 959.98 53946.78 88888.00 2018-09-05 13:19:57.000 248 7887.34 959.94 53946.70 88888.00 2018-09-05 13:19:58.000 248 7887.26 959.90 53946.63 88888.00 2018-09-05 13:19:59.000 248 7887.21 959.87 53946.56 88888.00 2018-09-05 13:20:00.000 248 7887.15 959.84 53946.50 88888.00 2018-09-05 13:20:01.000 248 7887.10 959.81 53946.46 88888.00 2018-09-05 13:20:02.000 248 7887.04 959.78 53946.40 88888.00 2018-09-05 13:20:03.000 248 7886.98 959.77 53946.34 88888.00 2018-09-05 13:20:04.000 248 7886.91 959.75 53946.30 88888.00 2018-09-05 13:20:05.000 248 7886.88 959.73 53946.26 88888.00 2018-09-05 13:20:06.000 248 7886.85 959.71 53946.23 88888.00 2018-09-05 13:20:07.000 248 7886.83 959.67 53946.18 88888.00 2018-09-05 13:20:08.000 248 7886.81 959.63 53946.13 88888.00 2018-09-05 13:20:09.000 248 7886.79 959.60 53946.09 88888.00 2018-09-05 13:20:10.000 248 7886.78 959.56 53946.05 88888.00 2018-09-05 13:20:11.000 248 7886.79 959.52 53946.02 88888.00 2018-09-05 13:20:12.000 248 7886.82 959.48 53946.01 88888.00 2018-09-05 13:20:13.000 248 7886.85 959.43 53946.00 88888.00 2018-09-05 13:20:14.000 248 7886.90 959.40 53946.02 88888.00 2018-09-05 13:20:15.000 248 7886.98 959.38 53946.05 88888.00 2018-09-05 13:20:16.000 248 7887.08 959.35 53946.08 88888.00 2018-09-05 13:20:17.000 248 7887.19 959.33 53946.12 88888.00 2018-09-05 13:20:18.000 248 7887.30 959.32 53946.18 88888.00 2018-09-05 13:20:19.000 248 7887.44 959.33 53946.22 88888.00 2018-09-05 13:20:20.000 248 7887.58 959.34 53946.28 88888.00 2018-09-05 13:20:21.000 248 7887.74 959.35 53946.33 88888.00 2018-09-05 13:20:22.000 248 7887.90 959.37 53946.36 88888.00 2018-09-05 13:20:23.000 248 7888.05 959.38 53946.39 88888.00 2018-09-05 13:20:24.000 248 7888.22 959.41 53946.45 88888.00 2018-09-05 13:20:25.000 248 7888.39 959.44 53946.52 88888.00 2018-09-05 13:20:26.000 248 7888.57 959.48 53946.59 88888.00 2018-09-05 13:20:27.000 248 7888.77 959.51 53946.65 88888.00 2018-09-05 13:20:28.000 248 7888.97 959.54 53946.73 88888.00 2018-09-05 13:20:29.000 248 7889.14 959.59 53946.79 88888.00 2018-09-05 13:20:30.000 248 7889.32 959.64 53946.84 88888.00 2018-09-05 13:20:31.000 248 7889.51 959.71 53946.89 88888.00 2018-09-05 13:20:32.000 248 7889.67 959.76 53946.95 88888.00 2018-09-05 13:20:33.000 248 7889.82 959.78 53946.99 88888.00 2018-09-05 13:20:34.000 248 7889.96 959.82 53947.03 88888.00 2018-09-05 13:20:35.000 248 7890.09 959.87 53947.05 88888.00 2018-09-05 13:20:36.000 248 7890.19 959.92 53947.04 88888.00 2018-09-05 13:20:37.000 248 7890.29 959.98 53947.04 88888.00 2018-09-05 13:20:38.000 248 7890.39 960.03 53947.05 88888.00 2018-09-05 13:20:39.000 248 7890.49 960.07 53947.08 88888.00 2018-09-05 13:20:40.000 248 7890.59 960.12 53947.13 88888.00 2018-09-05 13:20:41.000 248 7890.71 960.16 53947.18 88888.00 2018-09-05 13:20:42.000 248 7890.84 960.20 53947.24 88888.00 2018-09-05 13:20:43.000 248 7890.97 960.25 53947.31 88888.00 2018-09-05 13:20:44.000 248 7891.10 960.28 53947.39 88888.00 2018-09-05 13:20:45.000 248 7891.23 960.33 53947.46 88888.00 2018-09-05 13:20:46.000 248 7891.35 960.38 53947.51 88888.00 2018-09-05 13:20:47.000 248 7891.46 960.44 53947.58 88888.00 2018-09-05 13:20:48.000 248 7891.59 960.50 53947.66 88888.00 2018-09-05 13:20:49.000 248 7891.72 960.55 53947.75 88888.00 2018-09-05 13:20:50.000 248 7891.87 960.61 53947.87 88888.00 2018-09-05 13:20:51.000 248 7892.03 960.69 53947.98 88888.00 2018-09-05 13:20:52.000 248 7892.18 960.75 53948.08 88888.00 2018-09-05 13:20:53.000 248 7892.32 960.81 53948.19 88888.00 2018-09-05 13:20:54.000 248 7892.46 960.89 53948.31 88888.00 2018-09-05 13:20:55.000 248 7892.61 960.96 53948.43 88888.00 2018-09-05 13:20:56.000 248 7892.75 961.01 53948.55 88888.00 2018-09-05 13:20:57.000 248 7892.89 961.06 53948.67 88888.00 2018-09-05 13:20:58.000 248 7893.04 961.11 53948.79 88888.00 2018-09-05 13:20:59.000 248 7893.17 961.15 53948.90 88888.00 2018-09-05 13:21:00.000 248 7893.29 961.20 53949.02 88888.00 2018-09-05 13:21:01.000 248 7893.42 961.26 53949.13 88888.00 2018-09-05 13:21:02.000 248 7893.54 961.31 53949.25 88888.00 2018-09-05 13:21:03.000 248 7893.64 961.34 53949.38 88888.00 2018-09-05 13:21:04.000 248 7893.76 961.36 53949.49 88888.00 2018-09-05 13:21:05.000 248 7893.88 961.39 53949.62 88888.00 2018-09-05 13:21:06.000 248 7893.98 961.42 53949.75 88888.00 2018-09-05 13:21:07.000 248 7894.07 961.45 53949.87 88888.00 2018-09-05 13:21:08.000 248 7894.16 961.50 53949.97 88888.00 2018-09-05 13:21:09.000 248 7894.24 961.54 53950.06 88888.00 2018-09-05 13:21:10.000 248 7894.30 961.58 53950.15 88888.00 2018-09-05 13:21:11.000 248 7894.33 961.61 53950.23 88888.00 2018-09-05 13:21:12.000 248 7894.36 961.64 53950.30 88888.00 2018-09-05 13:21:13.000 248 7894.39 961.67 53950.37 88888.00 2018-09-05 13:21:14.000 248 7894.41 961.69 53950.44 88888.00 2018-09-05 13:21:15.000 248 7894.41 961.71 53950.50 88888.00 2018-09-05 13:21:16.000 248 7894.40 961.74 53950.55 88888.00 2018-09-05 13:21:17.000 248 7894.37 961.75 53950.60 88888.00 2018-09-05 13:21:18.000 248 7894.33 961.78 53950.64 88888.00 2018-09-05 13:21:19.000 248 7894.26 961.79 53950.65 88888.00 2018-09-05 13:21:20.000 248 7894.18 961.79 53950.67 88888.00 2018-09-05 13:21:21.000 248 7894.11 961.80 53950.69 88888.00 2018-09-05 13:21:22.000 248 7894.05 961.81 53950.72 88888.00 2018-09-05 13:21:23.000 248 7893.97 961.82 53950.75 88888.00 2018-09-05 13:21:24.000 248 7893.89 961.84 53950.77 88888.00 2018-09-05 13:21:25.000 248 7893.78 961.85 53950.77 88888.00 2018-09-05 13:21:26.000 248 7893.68 961.86 53950.77 88888.00 2018-09-05 13:21:27.000 248 7893.57 961.88 53950.80 88888.00 2018-09-05 13:21:28.000 248 7893.48 961.90 53950.83 88888.00 2018-09-05 13:21:29.000 248 7893.40 961.91 53950.87 88888.00 2018-09-05 13:21:30.000 248 7893.33 961.92 53950.93 88888.00 2018-09-05 13:21:31.000 248 7893.25 961.92 53950.97 88888.00 2018-09-05 13:21:32.000 248 7893.17 961.91 53951.00 88888.00 2018-09-05 13:21:33.000 248 7893.09 961.91 53951.02 88888.00 2018-09-05 13:21:34.000 248 7892.99 961.90 53951.06 88888.00 2018-09-05 13:21:35.000 248 7892.89 961.89 53951.09 88888.00 2018-09-05 13:21:36.000 248 7892.79 961.85 53951.11 88888.00 2018-09-05 13:21:37.000 248 7892.70 961.82 53951.14 88888.00 2018-09-05 13:21:38.000 248 7892.62 961.80 53951.18 88888.00 2018-09-05 13:21:39.000 248 7892.54 961.79 53951.22 88888.00 2018-09-05 13:21:40.000 248 7892.47 961.76 53951.27 88888.00 2018-09-05 13:21:41.000 248 7892.40 961.74 53951.30 88888.00 2018-09-05 13:21:42.000 248 7892.33 961.70 53951.34 88888.00 2018-09-05 13:21:43.000 248 7892.24 961.66 53951.38 88888.00 2018-09-05 13:21:44.000 248 7892.15 961.62 53951.39 88888.00 2018-09-05 13:21:45.000 248 7892.06 961.57 53951.40 88888.00 2018-09-05 13:21:46.000 248 7891.97 961.54 53951.42 88888.00 2018-09-05 13:21:47.000 248 7891.90 961.51 53951.45 88888.00 2018-09-05 13:21:48.000 248 7891.83 961.47 53951.48 88888.00 2018-09-05 13:21:49.000 248 7891.76 961.43 53951.50 88888.00 2018-09-05 13:21:50.000 248 7891.69 961.41 53951.53 88888.00 2018-09-05 13:21:51.000 248 7891.64 961.40 53951.55 88888.00 2018-09-05 13:21:52.000 248 7891.58 961.39 53951.57 88888.00 2018-09-05 13:21:53.000 248 7891.51 961.39 53951.59 88888.00 2018-09-05 13:21:54.000 248 7891.45 961.37 53951.62 88888.00 2018-09-05 13:21:55.000 248 7891.40 961.35 53951.66 88888.00 2018-09-05 13:21:56.000 248 7891.37 961.33 53951.70 88888.00 2018-09-05 13:21:57.000 248 7891.34 961.29 53951.76 88888.00 2018-09-05 13:21:58.000 248 7891.32 961.24 53951.82 88888.00 2018-09-05 13:21:59.000 248 7891.31 961.21 53951.87 88888.00 2018-09-05 13:22:00.000 248 7891.31 961.19 53951.93 88888.00 2018-09-05 13:22:01.000 248 7891.32 961.17 53952.00 88888.00 2018-09-05 13:22:02.000 248 7891.32 961.14 53952.07 88888.00 2018-09-05 13:22:03.000 248 7891.30 961.08 53952.14 88888.00 2018-09-05 13:22:04.000 248 7891.29 961.02 53952.21 88888.00 2018-09-05 13:22:05.000 248 7891.30 960.98 53952.26 88888.00 2018-09-05 13:22:06.000 248 7891.29 960.92 53952.32 88888.00 2018-09-05 13:22:07.000 248 7891.28 960.85 53952.37 88888.00 2018-09-05 13:22:08.000 248 7891.26 960.79 53952.41 88888.00 2018-09-05 13:22:09.000 248 7891.22 960.74 53952.45 88888.00 2018-09-05 13:22:10.000 248 7891.16 960.68 53952.47 88888.00 2018-09-05 13:22:11.000 248 7891.11 960.63 53952.48 88888.00 2018-09-05 13:22:12.000 248 7891.04 960.58 53952.48 88888.00 2018-09-05 13:22:13.000 248 7890.96 960.52 53952.49 88888.00 2018-09-05 13:22:14.000 248 7890.85 960.47 53952.49 88888.00 2018-09-05 13:22:15.000 248 7890.75 960.41 53952.47 88888.00 2018-09-05 13:22:16.000 248 7890.65 960.37 53952.45 88888.00 2018-09-05 13:22:17.000 248 7890.54 960.34 53952.43 88888.00 2018-09-05 13:22:18.000 248 7890.44 960.30 53952.40 88888.00 2018-09-05 13:22:19.000 248 7890.33 960.25 53952.38 88888.00 2018-09-05 13:22:20.000 248 7890.21 960.22 53952.36 88888.00 2018-09-05 13:22:21.000 248 7890.09 960.19 53952.33 88888.00 2018-09-05 13:22:22.000 248 7889.97 960.18 53952.30 88888.00 2018-09-05 13:22:23.000 248 7889.84 960.17 53952.25 88888.00 2018-09-05 13:22:24.000 248 7889.72 960.13 53952.20 88888.00 2018-09-05 13:22:25.000 248 7889.60 960.11 53952.16 88888.00 2018-09-05 13:22:26.000 248 7889.48 960.09 53952.15 88888.00 2018-09-05 13:22:27.000 248 7889.39 960.08 53952.14 88888.00 2018-09-05 13:22:28.000 248 7889.30 960.07 53952.14 88888.00 2018-09-05 13:22:29.000 248 7889.21 960.08 53952.12 88888.00 2018-09-05 13:22:30.000 248 7889.14 960.07 53952.10 88888.00 2018-09-05 13:22:31.000 248 7889.07 960.06 53952.09 88888.00 2018-09-05 13:22:32.000 248 7889.01 960.04 53952.10 88888.00 2018-09-05 13:22:33.000 248 7888.96 960.03 53952.12 88888.00 2018-09-05 13:22:34.000 248 7888.93 960.02 53952.14 88888.00 2018-09-05 13:22:35.000 248 7888.89 960.02 53952.16 88888.00 2018-09-05 13:22:36.000 248 7888.87 960.02 53952.18 88888.00 2018-09-05 13:22:37.000 248 7888.83 960.02 53952.18 88888.00 2018-09-05 13:22:38.000 248 7888.77 960.01 53952.18 88888.00 2018-09-05 13:22:39.000 248 7888.72 960.02 53952.17 88888.00 2018-09-05 13:22:40.000 248 7888.69 960.02 53952.17 88888.00 2018-09-05 13:22:41.000 248 7888.64 960.02 53952.15 88888.00 2018-09-05 13:22:42.000 248 7888.59 960.02 53952.14 88888.00 2018-09-05 13:22:43.000 248 7888.55 960.04 53952.14 88888.00 2018-09-05 13:22:44.000 248 7888.50 960.05 53952.12 88888.00 2018-09-05 13:22:45.000 248 7888.45 960.07 53952.08 88888.00 2018-09-05 13:22:46.000 248 7888.40 960.08 53952.04 88888.00 2018-09-05 13:22:47.000 248 7888.33 960.08 53952.02 88888.00 2018-09-05 13:22:48.000 248 7888.24 960.08 53951.99 88888.00 2018-09-05 13:22:49.000 248 7888.18 960.08 53951.94 88888.00 2018-09-05 13:22:50.000 248 7888.12 960.09 53951.89 88888.00 2018-09-05 13:22:51.000 248 7888.05 960.10 53951.83 88888.00 2018-09-05 13:22:52.000 248 7887.97 960.12 53951.77 88888.00 2018-09-05 13:22:53.000 248 7887.90 960.14 53951.73 88888.00 2018-09-05 13:22:54.000 248 7887.84 960.16 53951.71 88888.00 2018-09-05 13:22:55.000 248 7887.81 960.18 53951.71 88888.00 2018-09-05 13:22:56.000 248 7887.78 960.20 53951.70 88888.00 2018-09-05 13:22:57.000 248 7887.75 960.22 53951.69 88888.00 2018-09-05 13:22:58.000 248 7887.74 960.23 53951.68 88888.00 2018-09-05 13:22:59.000 248 7887.73 960.24 53951.66 88888.00 2018-09-05 13:23:00.000 248 7887.70 960.27 53951.65 88888.00 2018-09-05 13:23:01.000 248 7887.68 960.31 53951.63 88888.00 2018-09-05 13:23:02.000 248 7887.67 960.34 53951.62 88888.00 2018-09-05 13:23:03.000 248 7887.67 960.37 53951.64 88888.00 2018-09-05 13:23:04.000 248 7887.69 960.40 53951.65 88888.00 2018-09-05 13:23:05.000 248 7887.71 960.43 53951.65 88888.00 2018-09-05 13:23:06.000 248 7887.73 960.46 53951.66 88888.00 2018-09-05 13:23:07.000 248 7887.76 960.50 53951.67 88888.00 2018-09-05 13:23:08.000 248 7887.79 960.53 53951.70 88888.00 2018-09-05 13:23:09.000 248 7887.81 960.56 53951.74 88888.00 2018-09-05 13:23:10.000 248 7887.86 960.59 53951.77 88888.00 2018-09-05 13:23:11.000 248 7887.91 960.61 53951.80 88888.00 2018-09-05 13:23:12.000 248 7887.96 960.64 53951.83 88888.00 2018-09-05 13:23:13.000 248 7888.00 960.68 53951.85 88888.00 2018-09-05 13:23:14.000 248 7888.04 960.71 53951.87 88888.00 2018-09-05 13:23:15.000 248 7888.08 960.74 53951.89 88888.00 2018-09-05 13:23:16.000 248 7888.11 960.77 53951.91 88888.00 2018-09-05 13:23:17.000 248 7888.14 960.79 53951.91 88888.00 2018-09-05 13:23:18.000 248 7888.15 960.80 53951.92 88888.00 2018-09-05 13:23:19.000 248 7888.14 960.82 53951.93 88888.00 2018-09-05 13:23:20.000 248 7888.13 960.86 53951.92 88888.00 2018-09-05 13:23:21.000 248 7888.13 960.91 53951.90 88888.00 2018-09-05 13:23:22.000 248 7888.10 960.96 53951.86 88888.00 2018-09-05 13:23:23.000 248 7888.03 961.00 53951.81 88888.00 2018-09-05 13:23:24.000 248 7887.96 961.05 53951.75 88888.00 2018-09-05 13:23:25.000 248 7887.90 961.09 53951.70 88888.00 2018-09-05 13:23:26.000 248 7887.82 961.14 53951.64 88888.00 2018-09-05 13:23:27.000 248 7887.71 961.21 53951.57 88888.00 2018-09-05 13:23:28.000 248 7887.60 961.27 53951.50 88888.00 2018-09-05 13:23:29.000 248 7887.48 961.32 53951.42 88888.00 2018-09-05 13:23:30.000 248 7887.35 961.37 53951.32 88888.00 2018-09-05 13:23:31.000 248 7887.21 961.43 53951.22 88888.00 2018-09-05 13:23:32.000 248 7887.08 961.50 53951.14 88888.00 2018-09-05 13:23:33.000 248 7886.93 961.57 53951.06 88888.00 2018-09-05 13:23:34.000 248 7886.78 961.64 53950.97 88888.00 2018-09-05 13:23:35.000 248 7886.64 961.70 53950.89 88888.00 2018-09-05 13:23:36.000 248 7886.51 961.77 53950.84 88888.00 2018-09-05 13:23:37.000 248 7886.38 961.85 53950.79 88888.00 2018-09-05 13:23:38.000 248 7886.26 961.95 53950.72 88888.00 2018-09-05 13:23:39.000 248 7886.13 962.03 53950.66 88888.00 2018-09-05 13:23:40.000 248 7886.00 962.10 53950.60 88888.00 2018-09-05 13:23:41.000 248 7885.87 962.19 53950.55 88888.00 2018-09-05 13:23:42.000 248 7885.75 962.27 53950.51 88888.00 2018-09-05 13:23:43.000 248 7885.63 962.32 53950.46 88888.00 2018-09-05 13:23:44.000 248 7885.53 962.38 53950.42 88888.00 2018-09-05 13:23:45.000 248 7885.44 962.44 53950.40 88888.00 2018-09-05 13:23:46.000 248 7885.36 962.47 53950.39 88888.00 2018-09-05 13:23:47.000 248 7885.28 962.52 53950.39 88888.00 2018-09-05 13:23:48.000 248 7885.20 962.59 53950.38 88888.00 2018-09-05 13:23:49.000 248 7885.11 962.63 53950.37 88888.00 2018-09-05 13:23:50.000 248 7885.04 962.66 53950.37 88888.00 2018-09-05 13:23:51.000 248 7884.97 962.69 53950.37 88888.00 2018-09-05 13:23:52.000 248 7884.91 962.71 53950.36 88888.00 2018-09-05 13:23:53.000 248 7884.83 962.72 53950.36 88888.00 2018-09-05 13:23:54.000 248 7884.77 962.74 53950.36 88888.00 2018-09-05 13:23:55.000 248 7884.70 962.76 53950.36 88888.00 2018-09-05 13:23:56.000 248 7884.62 962.76 53950.35 88888.00 2018-09-05 13:23:57.000 248 7884.53 962.76 53950.32 88888.00 2018-09-05 13:23:58.000 248 7884.43 962.75 53950.30 88888.00 2018-09-05 13:23:59.000 248 7884.32 962.71 53950.28 88888.00 2018-09-05 13:24:00.000 248 7884.20 962.68 53950.25 88888.00 2018-09-05 13:24:01.000 248 7884.08 962.66 53950.21 88888.00 2018-09-05 13:24:02.000 248 7883.95 962.64 53950.14 88888.00 2018-09-05 13:24:03.000 248 7883.79 962.61 53950.08 88888.00 2018-09-05 13:24:04.000 248 7883.64 962.59 53950.02 88888.00 2018-09-05 13:24:05.000 248 7883.49 962.56 53949.97 88888.00 2018-09-05 13:24:06.000 248 7883.33 962.52 53949.92 88888.00 2018-09-05 13:24:07.000 248 7883.18 962.50 53949.85 88888.00 2018-09-05 13:24:08.000 248 7883.03 962.47 53949.78 88888.00 2018-09-05 13:24:09.000 248 7882.86 962.45 53949.71 88888.00 2018-09-05 13:24:10.000 248 7882.71 962.42 53949.66 88888.00 2018-09-05 13:24:11.000 248 7882.57 962.41 53949.61 88888.00 2018-09-05 13:24:12.000 248 7882.44 962.41 53949.58 88888.00 2018-09-05 13:24:13.000 248 7882.32 962.40 53949.55 88888.00 2018-09-05 13:24:14.000 248 7882.20 962.40 53949.52 88888.00 2018-09-05 13:24:15.000 248 7882.10 962.39 53949.48 88888.00 2018-09-05 13:24:16.000 248 7881.99 962.38 53949.46 88888.00 2018-09-05 13:24:17.000 248 7881.89 962.37 53949.44 88888.00 2018-09-05 13:24:18.000 248 7881.80 962.36 53949.42 88888.00 2018-09-05 13:24:19.000 248 7881.72 962.34 53949.41 88888.00 2018-09-05 13:24:20.000 248 7881.64 962.32 53949.40 88888.00 2018-09-05 13:24:21.000 248 7881.57 962.32 53949.38 88888.00 2018-09-05 13:24:22.000 248 7881.52 962.33 53949.38 88888.00 2018-09-05 13:24:23.000 248 7881.44 962.34 53949.37 88888.00 2018-09-05 13:24:24.000 248 7881.37 962.34 53949.36 88888.00 2018-09-05 13:24:25.000 248 7881.29 962.33 53949.33 88888.00 2018-09-05 13:24:26.000 248 7881.21 962.31 53949.32 88888.00 2018-09-05 13:24:27.000 248 7881.13 962.29 53949.30 88888.00 2018-09-05 13:24:28.000 248 7881.06 962.27 53949.30 88888.00 2018-09-05 13:24:29.000 248 7880.98 962.27 53949.28 88888.00 2018-09-05 13:24:30.000 248 7880.89 962.24 53949.25 88888.00 2018-09-05 13:24:31.000 248 7880.78 962.22 53949.20 88888.00 2018-09-05 13:24:32.000 248 7880.65 962.19 53949.15 88888.00 2018-09-05 13:24:33.000 248 7880.52 962.13 53949.11 88888.00 2018-09-05 13:24:34.000 248 7880.39 962.05 53949.07 88888.00 2018-09-05 13:24:35.000 248 7880.27 961.97 53949.03 88888.00 2018-09-05 13:24:36.000 248 7880.15 961.91 53948.99 88888.00 2018-09-05 13:24:37.000 248 7880.04 961.85 53948.95 88888.00 2018-09-05 13:24:38.000 248 7879.90 961.80 53948.91 88888.00 2018-09-05 13:24:39.000 248 7879.75 961.75 53948.84 88888.00 2018-09-05 13:24:40.000 248 7879.60 961.70 53948.77 88888.00 2018-09-05 13:24:41.000 248 7879.44 961.63 53948.69 88888.00 2018-09-05 13:24:42.000 248 7879.28 961.56 53948.63 88888.00 2018-09-05 13:24:43.000 248 7879.12 961.51 53948.58 88888.00 2018-09-05 13:24:44.000 248 7878.97 961.46 53948.52 88888.00 2018-09-05 13:24:45.000 248 7878.81 961.42 53948.46 88888.00 2018-09-05 13:24:46.000 248 7878.66 961.38 53948.41 88888.00 2018-09-05 13:24:47.000 248 7878.52 961.36 53948.36 88888.00 2018-09-05 13:24:48.000 248 7878.37 961.34 53948.30 88888.00 2018-09-05 13:24:49.000 248 7878.24 961.33 53948.25 88888.00 2018-09-05 13:24:50.000 248 7878.10 961.29 53948.21 88888.00 2018-09-05 13:24:51.000 248 7877.98 961.25 53948.20 88888.00 2018-09-05 13:24:52.000 248 7877.86 961.22 53948.18 88888.00 2018-09-05 13:24:53.000 248 7877.74 961.20 53948.14 88888.00 2018-09-05 13:24:54.000 248 7877.63 961.17 53948.12 88888.00 2018-09-05 13:24:55.000 248 7877.53 961.14 53948.11 88888.00 2018-09-05 13:24:56.000 248 7877.43 961.11 53948.10 88888.00 2018-09-05 13:24:57.000 248 7877.33 961.07 53948.09 88888.00 2018-09-05 13:24:58.000 248 7877.25 961.01 53948.10 88888.00 2018-09-05 13:24:59.000 248 7877.18 960.96 53948.11 88888.00 2018-09-05 13:25:00.000 248 7877.11 960.91 53948.13 88888.00 2018-09-05 13:25:01.000 248 7877.06 960.85 53948.16 88888.00 2018-09-05 13:25:02.000 248 7877.00 960.79 53948.18 88888.00 2018-09-05 13:25:03.000 248 7876.94 960.71 53948.18 88888.00 2018-09-05 13:25:04.000 248 7876.87 960.63 53948.20 88888.00 2018-09-05 13:25:05.000 248 7876.80 960.56 53948.21 88888.00 2018-09-05 13:25:06.000 248 7876.73 960.47 53948.21 88888.00 2018-09-05 13:25:07.000 248 7876.67 960.38 53948.21 88888.00 2018-09-05 13:25:08.000 248 7876.60 960.29 53948.21 88888.00 2018-09-05 13:25:09.000 248 7876.52 960.20 53948.22 88888.00 2018-09-05 13:25:10.000 248 7876.45 960.11 53948.22 88888.00 2018-09-05 13:25:11.000 248 7876.38 960.00 53948.23 88888.00 2018-09-05 13:25:12.000 248 7876.32 959.89 53948.24 88888.00 2018-09-05 13:25:13.000 248 7876.26 959.80 53948.25 88888.00 2018-09-05 13:25:14.000 248 7876.18 959.70 53948.25 88888.00 2018-09-05 13:25:15.000 248 7876.09 959.60 53948.25 88888.00 2018-09-05 13:25:16.000 248 7876.00 959.47 53948.23 88888.00 2018-09-05 13:25:17.000 248 7875.90 959.34 53948.20 88888.00 2018-09-05 13:25:18.000 248 7875.80 959.22 53948.17 88888.00 2018-09-05 13:25:19.000 248 7875.71 959.10 53948.15 88888.00 2018-09-05 13:25:20.000 248 7875.62 958.97 53948.13 88888.00 2018-09-05 13:25:21.000 248 7875.53 958.84 53948.12 88888.00 2018-09-05 13:25:22.000 248 7875.44 958.71 53948.10 88888.00 2018-09-05 13:25:23.000 248 7875.35 958.60 53948.07 88888.00 2018-09-05 13:25:24.000 248 7875.28 958.48 53948.05 88888.00 2018-09-05 13:25:25.000 248 7875.21 958.35 53948.04 88888.00 2018-09-05 13:25:26.000 248 7875.15 958.23 53948.04 88888.00 2018-09-05 13:25:27.000 248 7875.12 958.11 53948.05 88888.00 2018-09-05 13:25:28.000 248 7875.08 957.97 53948.04 88888.00 2018-09-05 13:25:29.000 248 7875.04 957.84 53948.05 88888.00 2018-09-05 13:25:30.000 248 7875.01 957.73 53948.05 88888.00 2018-09-05 13:25:31.000 248 7874.98 957.62 53948.05 88888.00 2018-09-05 13:25:32.000 248 7874.94 957.51 53948.05 88888.00 2018-09-05 13:25:33.000 248 7874.92 957.40 53948.05 88888.00 2018-09-05 13:25:34.000 248 7874.89 957.30 53948.04 88888.00 2018-09-05 13:25:35.000 248 7874.85 957.19 53948.03 88888.00 2018-09-05 13:25:36.000 248 7874.80 957.10 53948.01 88888.00 2018-09-05 13:25:37.000 248 7874.75 957.02 53947.96 88888.00 2018-09-05 13:25:38.000 248 7874.70 956.94 53947.90 88888.00 2018-09-05 13:25:39.000 248 7874.63 956.86 53947.84 88888.00 2018-09-05 13:25:40.000 248 7874.55 956.78 53947.78 88888.00 2018-09-05 13:25:41.000 248 7874.46 956.70 53947.71 88888.00 2018-09-05 13:25:42.000 248 7874.37 956.61 53947.64 88888.00 2018-09-05 13:25:43.000 248 7874.30 956.54 53947.59 88888.00 2018-09-05 13:25:44.000 248 7874.22 956.46 53947.53 88888.00 2018-09-05 13:25:45.000 248 7874.12 956.38 53947.45 88888.00 2018-09-05 13:25:46.000 248 7874.03 956.30 53947.36 88888.00 2018-09-05 13:25:47.000 248 7873.94 956.23 53947.27 88888.00 2018-09-05 13:25:48.000 248 7873.85 956.14 53947.20 88888.00 2018-09-05 13:25:49.000 248 7873.75 956.08 53947.12 88888.00 2018-09-05 13:25:50.000 248 7873.65 956.01 53947.05 88888.00 2018-09-05 13:25:51.000 248 7873.57 955.94 53946.99 88888.00 2018-09-05 13:25:52.000 248 7873.51 955.89 53946.92 88888.00 2018-09-05 13:25:53.000 248 7873.45 955.86 53946.85 88888.00 2018-09-05 13:25:54.000 248 7873.39 955.83 53946.77 88888.00 2018-09-05 13:25:55.000 248 7873.31 955.80 53946.70 88888.00 2018-09-05 13:25:56.000 248 7873.23 955.78 53946.62 88888.00 2018-09-05 13:25:57.000 248 7873.16 955.75 53946.53 88888.00 2018-09-05 13:25:58.000 248 7873.08 955.71 53946.46 88888.00 2018-09-05 13:25:59.000 248 7873.00 955.66 53946.39 88888.00 2018-09-05 13:26:00.000 248 7872.94 955.62 53946.31 88888.00 2018-09-05 13:26:01.000 248 7872.91 955.61 53946.25 88888.00 2018-09-05 13:26:02.000 248 7872.87 955.60 53946.19 88888.00 2018-09-05 13:26:03.000 248 7872.82 955.57 53946.12 88888.00 2018-09-05 13:26:04.000 248 7872.77 955.55 53946.05 88888.00 2018-09-05 13:26:05.000 248 7872.71 955.54 53945.95 88888.00 2018-09-05 13:26:06.000 248 7872.65 955.53 53945.85 88888.00 2018-09-05 13:26:07.000 248 7872.58 955.52 53945.76 88888.00 2018-09-05 13:26:08.000 248 7872.51 955.50 53945.67 88888.00 2018-09-05 13:26:09.000 248 7872.44 955.46 53945.59 88888.00 2018-09-05 13:26:10.000 248 7872.38 955.43 53945.52 88888.00 2018-09-05 13:26:11.000 248 7872.33 955.40 53945.43 88888.00 2018-09-05 13:26:12.000 248 7872.28 955.38 53945.34 88888.00 2018-09-05 13:26:13.000 248 7872.21 955.35 53945.25 88888.00 2018-09-05 13:26:14.000 248 7872.13 955.33 53945.14 88888.00 2018-09-05 13:26:15.000 248 7872.04 955.31 53945.04 88888.00 2018-09-05 13:26:16.000 248 7871.94 955.30 53944.93 88888.00 2018-09-05 13:26:17.000 248 7871.85 955.28 53944.84 88888.00 2018-09-05 13:26:18.000 248 7871.77 955.26 53944.74 88888.00 2018-09-05 13:26:19.000 248 7871.69 955.23 53944.64 88888.00 2018-09-05 13:26:20.000 248 7871.60 955.20 53944.55 88888.00 2018-09-05 13:26:21.000 248 7871.52 955.18 53944.46 88888.00 2018-09-05 13:26:22.000 248 7871.42 955.17 53944.35 88888.00 2018-09-05 13:26:23.000 248 7871.32 955.15 53944.24 88888.00 2018-09-05 13:26:24.000 248 7871.22 955.13 53944.14 88888.00 2018-09-05 13:26:25.000 248 7871.14 955.11 53944.06 88888.00 2018-09-05 13:26:26.000 248 7871.05 955.08 53943.98 88888.00 2018-09-05 13:26:27.000 248 7870.97 955.04 53943.89 88888.00 2018-09-05 13:26:28.000 248 7870.89 955.00 53943.83 88888.00 2018-09-05 13:26:29.000 248 7870.83 954.98 53943.77 88888.00 2018-09-05 13:26:30.000 248 7870.77 954.96 53943.70 88888.00 2018-09-05 13:26:31.000 248 7870.74 954.94 53943.64 88888.00 2018-09-05 13:26:32.000 248 7870.72 954.92 53943.60 88888.00 2018-09-05 13:26:33.000 248 7870.70 954.89 53943.58 88888.00 2018-09-05 13:26:34.000 248 7870.70 954.88 53943.56 88888.00 2018-09-05 13:26:35.000 248 7870.71 954.85 53943.54 88888.00 2018-09-05 13:26:36.000 248 7870.73 954.82 53943.53 88888.00 2018-09-05 13:26:37.000 248 7870.76 954.79 53943.54 88888.00 2018-09-05 13:26:38.000 248 7870.80 954.79 53943.56 88888.00 2018-09-05 13:26:39.000 248 7870.84 954.79 53943.57 88888.00 2018-09-05 13:26:40.000 248 7870.90 954.78 53943.59 88888.00 2018-09-05 13:26:41.000 248 7870.97 954.78 53943.60 88888.00 2018-09-05 13:26:42.000 248 7871.04 954.79 53943.61 88888.00 2018-09-05 13:26:43.000 248 7871.12 954.77 53943.64 88888.00 2018-09-05 13:26:44.000 248 7871.19 954.75 53943.66 88888.00 2018-09-05 13:26:45.000 248 7871.27 954.74 53943.69 88888.00 2018-09-05 13:26:46.000 248 7871.34 954.73 53943.70 88888.00 2018-09-05 13:26:47.000 248 7871.41 954.72 53943.69 88888.00 2018-09-05 13:26:48.000 248 7871.46 954.71 53943.67 88888.00 2018-09-05 13:26:49.000 248 7871.50 954.68 53943.66 88888.00 2018-09-05 13:26:50.000 248 7871.55 954.66 53943.66 88888.00 2018-09-05 13:26:51.000 248 7871.58 954.65 53943.66 88888.00 2018-09-05 13:26:52.000 248 7871.61 954.64 53943.64 88888.00 2018-09-05 13:26:53.000 248 7871.65 954.63 53943.64 88888.00 2018-09-05 13:26:54.000 248 7871.70 954.60 53943.65 88888.00 2018-09-05 13:26:55.000 248 7871.75 954.56 53943.66 88888.00 2018-09-05 13:26:56.000 248 7871.80 954.53 53943.67 88888.00 2018-09-05 13:26:57.000 248 7871.86 954.51 53943.68 88888.00 2018-09-05 13:26:58.000 248 7871.91 954.49 53943.67 88888.00 2018-09-05 13:26:59.000 248 7871.94 954.45 53943.68 88888.00 2018-09-05 13:27:00.000 248 7872.00 954.42 53943.71 88888.00 2018-09-05 13:27:01.000 248 7872.06 954.38 53943.73 88888.00 2018-09-05 13:27:02.000 248 7872.13 954.34 53943.77 88888.00 2018-09-05 13:27:03.000 248 7872.20 954.30 53943.80 88888.00 2018-09-05 13:27:04.000 248 7872.29 954.25 53943.84 88888.00 2018-09-05 13:27:05.000 248 7872.37 954.20 53943.87 88888.00 2018-09-05 13:27:06.000 248 7872.45 954.17 53943.92 88888.00 2018-09-05 13:27:07.000 248 7872.54 954.13 53943.97 88888.00 2018-09-05 13:27:08.000 248 7872.66 954.10 53944.03 88888.00 2018-09-05 13:27:09.000 248 7872.78 954.06 53944.09 88888.00 2018-09-05 13:27:10.000 248 7872.89 954.01 53944.14 88888.00 2018-09-05 13:27:11.000 248 7873.01 953.97 53944.19 88888.00 2018-09-05 13:27:12.000 248 7873.14 953.94 53944.26 88888.00 2018-09-05 13:27:13.000 248 7873.27 953.91 53944.32 88888.00 2018-09-05 13:27:14.000 248 7873.41 953.89 53944.38 88888.00 2018-09-05 13:27:15.000 248 7873.53 953.87 53944.45 88888.00 2018-09-05 13:27:16.000 248 7873.66 953.86 53944.52 88888.00 2018-09-05 13:27:17.000 248 7873.81 953.86 53944.58 88888.00 2018-09-05 13:27:18.000 248 7873.96 953.89 53944.66 88888.00 2018-09-05 13:27:19.000 248 7874.12 953.91 53944.75 88888.00 2018-09-05 13:27:20.000 248 7874.29 953.92 53944.83 88888.00 2018-09-05 13:27:21.000 248 7874.45 953.94 53944.91 88888.00 2018-09-05 13:27:22.000 248 7874.61 953.97 53944.98 88888.00 2018-09-05 13:27:23.000 248 7874.75 954.01 53945.03 88888.00 2018-09-05 13:27:24.000 248 7874.88 954.03 53945.08 88888.00 2018-09-05 13:27:25.000 248 7875.01 954.05 53945.12 88888.00 2018-09-05 13:27:26.000 248 7875.16 954.07 53945.17 88888.00 2018-09-05 13:27:27.000 248 7875.32 954.10 53945.25 88888.00 2018-09-05 13:27:28.000 248 7875.47 954.12 53945.32 88888.00 2018-09-05 13:27:29.000 248 7875.61 954.12 53945.39 88888.00 2018-09-05 13:27:30.000 248 7875.74 954.10 53945.45 88888.00 2018-09-05 13:27:31.000 248 7875.86 954.08 53945.51 88888.00 2018-09-05 13:27:32.000 248 7875.99 954.07 53945.57 88888.00 2018-09-05 13:27:33.000 248 7876.12 954.07 53945.62 88888.00 2018-09-05 13:27:34.000 248 7876.22 954.06 53945.66 88888.00 2018-09-05 13:27:35.000 248 7876.34 954.06 53945.71 88888.00 2018-09-05 13:27:36.000 248 7876.47 954.04 53945.77 88888.00 2018-09-05 13:27:37.000 248 7876.60 954.01 53945.85 88888.00 2018-09-05 13:27:38.000 248 7876.75 954.00 53945.94 88888.00 2018-09-05 13:27:39.000 248 7876.93 954.01 53946.04 88888.00 2018-09-05 13:27:40.000 248 7877.11 954.02 53946.14 88888.00 2018-09-05 13:27:41.000 248 7877.31 954.02 53946.27 88888.00 2018-09-05 13:27:42.000 248 7877.51 954.01 53946.39 88888.00 2018-09-05 13:27:43.000 248 7877.72 954.01 53946.50 88888.00 2018-09-05 13:27:44.000 248 7877.93 954.02 53946.61 88888.00 2018-09-05 13:27:45.000 248 7878.14 954.00 53946.74 88888.00 2018-09-05 13:27:46.000 248 7878.34 953.99 53946.86 88888.00 2018-09-05 13:27:47.000 248 7878.56 953.99 53946.98 88888.00 2018-09-05 13:27:48.000 248 7878.79 954.00 53947.11 88888.00 2018-09-05 13:27:49.000 248 7879.02 954.00 53947.25 88888.00 2018-09-05 13:27:50.000 248 7879.26 954.01 53947.38 88888.00 2018-09-05 13:27:51.000 248 7879.49 954.00 53947.51 88888.00 2018-09-05 13:27:52.000 248 7879.72 954.00 53947.64 88888.00 2018-09-05 13:27:53.000 248 7879.95 954.01 53947.76 88888.00 2018-09-05 13:27:54.000 248 7880.16 954.01 53947.87 88888.00 2018-09-05 13:27:55.000 248 7880.35 954.00 53947.95 88888.00 2018-09-05 13:27:56.000 248 7880.55 954.00 53948.04 88888.00 2018-09-05 13:27:57.000 248 7880.74 954.01 53948.12 88888.00 2018-09-05 13:27:58.000 248 7880.92 954.01 53948.19 88888.00 2018-09-05 13:27:59.000 248 7881.10 954.01 53948.27 88888.00 2018-09-05 13:28:00.000 248 7881.28 954.01 53948.36 88888.00 2018-09-05 13:28:01.000 248 7881.46 954.01 53948.44 88888.00 2018-09-05 13:28:02.000 248 7881.64 953.99 53948.52 88888.00 2018-09-05 13:28:03.000 248 7881.82 953.98 53948.61 88888.00 2018-09-05 13:28:04.000 248 7881.98 953.97 53948.68 88888.00 2018-09-05 13:28:05.000 248 7882.14 953.96 53948.75 88888.00 2018-09-05 13:28:06.000 248 7882.30 953.95 53948.83 88888.00 2018-09-05 13:28:07.000 248 7882.47 953.94 53948.92 88888.00 2018-09-05 13:28:08.000 248 7882.66 953.93 53949.00 88888.00 2018-09-05 13:28:09.000 248 7882.84 953.92 53949.08 88888.00 2018-09-05 13:28:10.000 248 7883.02 953.91 53949.16 88888.00 2018-09-05 13:28:11.000 248 7883.18 953.91 53949.23 88888.00 2018-09-05 13:28:12.000 248 7883.34 953.91 53949.31 88888.00 2018-09-05 13:28:13.000 248 7883.48 953.91 53949.39 88888.00 2018-09-05 13:28:14.000 248 7883.65 953.90 53949.46 88888.00 2018-09-05 13:28:15.000 248 7883.82 953.89 53949.54 88888.00 2018-09-05 13:28:16.000 248 7883.97 953.90 53949.62 88888.00 2018-09-05 13:28:17.000 248 7884.14 953.91 53949.70 88888.00 2018-09-05 13:28:18.000 248 7884.29 953.90 53949.77 88888.00 2018-09-05 13:28:19.000 248 7884.44 953.90 53949.83 88888.00 2018-09-05 13:28:20.000 248 7884.57 953.91 53949.88 88888.00 2018-09-05 13:28:21.000 248 7884.69 953.91 53949.94 88888.00 2018-09-05 13:28:22.000 248 7884.81 953.89 53950.00 88888.00 2018-09-05 13:28:23.000 248 7884.95 953.87 53950.06 88888.00 2018-09-05 13:28:24.000 248 7885.09 953.83 53950.11 88888.00 2018-09-05 13:28:25.000 248 7885.21 953.80 53950.15 88888.00 2018-09-05 13:28:26.000 248 7885.31 953.79 53950.21 88888.00 2018-09-05 13:28:27.000 248 7885.42 953.78 53950.26 88888.00 2018-09-05 13:28:28.000 248 7885.51 953.76 53950.30 88888.00 2018-09-05 13:28:29.000 248 7885.59 953.73 53950.33 88888.00 2018-09-05 13:28:30.000 248 7885.67 953.70 53950.36 88888.00 2018-09-05 13:28:31.000 248 7885.75 953.66 53950.38 88888.00 2018-09-05 13:28:32.000 248 7885.83 953.62 53950.41 88888.00 2018-09-05 13:28:33.000 248 7885.92 953.59 53950.46 88888.00 2018-09-05 13:28:34.000 248 7886.00 953.58 53950.51 88888.00 2018-09-05 13:28:35.000 248 7886.08 953.56 53950.55 88888.00 2018-09-05 13:28:36.000 248 7886.16 953.53 53950.59 88888.00 2018-09-05 13:28:37.000 248 7886.24 953.50 53950.64 88888.00 2018-09-05 13:28:38.000 248 7886.33 953.46 53950.69 88888.00 2018-09-05 13:28:39.000 248 7886.42 953.39 53950.74 88888.00 2018-09-05 13:28:40.000 248 7886.49 953.32 53950.80 88888.00 2018-09-05 13:28:41.000 248 7886.57 953.26 53950.84 88888.00 2018-09-05 13:28:42.000 248 7886.64 953.21 53950.88 88888.00 2018-09-05 13:28:43.000 248 7886.70 953.16 53950.93 88888.00 2018-09-05 13:28:44.000 248 7886.78 953.10 53950.96 88888.00 2018-09-05 13:28:45.000 248 7886.86 953.05 53951.00 88888.00 2018-09-05 13:28:46.000 248 7886.93 952.99 53951.04 88888.00 2018-09-05 13:28:47.000 248 7887.00 952.94 53951.07 88888.00 2018-09-05 13:28:48.000 248 7887.08 952.89 53951.12 88888.00 2018-09-05 13:28:49.000 248 7887.16 952.84 53951.17 88888.00 2018-09-05 13:28:50.000 248 7887.23 952.79 53951.22 88888.00 2018-09-05 13:28:51.000 248 7887.31 952.74 53951.28 88888.00 2018-09-05 13:28:52.000 248 7887.39 952.72 53951.32 88888.00 2018-09-05 13:28:53.000 248 7887.47 952.69 53951.38 88888.00 2018-09-05 13:28:54.000 248 7887.57 952.64 53951.43 88888.00 2018-09-05 13:28:55.000 248 7887.68 952.60 53951.49 88888.00 2018-09-05 13:28:56.000 248 7887.78 952.58 53951.56 88888.00 2018-09-05 13:28:57.000 248 7887.89 952.53 53951.64 88888.00 2018-09-05 13:28:58.000 248 7888.03 952.48 53951.72 88888.00 2018-09-05 13:28:59.000 248 7888.17 952.46 53951.81 88888.00 2018-09-05 13:29:00.000 248 7888.29 952.44 53951.89 88888.00 2018-09-05 13:29:01.000 248 7888.44 952.40 53951.96 88888.00 2018-09-05 13:29:02.000 248 7888.59 952.37 53952.05 88888.00 2018-09-05 13:29:03.000 248 7888.75 952.35 53952.15 88888.00 2018-09-05 13:29:04.000 248 7888.92 952.35 53952.25 88888.00 2018-09-05 13:29:05.000 248 7889.11 952.37 53952.36 88888.00 2018-09-05 13:29:06.000 248 7889.29 952.38 53952.46 88888.00 2018-09-05 13:29:07.000 248 7889.47 952.40 53952.55 88888.00 2018-09-05 13:29:08.000 248 7889.64 952.42 53952.64 88888.00 2018-09-05 13:29:09.000 248 7889.81 952.44 53952.72 88888.00 2018-09-05 13:29:10.000 248 7889.98 952.47 53952.80 88888.00 2018-09-05 13:29:11.000 248 7890.15 952.51 53952.87 88888.00 2018-09-05 13:29:12.000 248 7890.33 952.55 53952.95 88888.00 2018-09-05 13:29:13.000 248 7890.49 952.58 53953.02 88888.00 2018-09-05 13:29:14.000 248 7890.65 952.61 53953.09 88888.00 2018-09-05 13:29:15.000 248 7890.81 952.64 53953.17 88888.00 2018-09-05 13:29:16.000 248 7890.97 952.68 53953.24 88888.00 2018-09-05 13:29:17.000 248 7891.12 952.73 53953.30 88888.00 2018-09-05 13:29:18.000 248 7891.26 952.77 53953.36 88888.00 2018-09-05 13:29:19.000 248 7891.40 952.81 53953.40 88888.00 2018-09-05 13:29:20.000 248 7891.54 952.83 53953.46 88888.00 2018-09-05 13:29:21.000 248 7891.68 952.86 53953.54 88888.00 2018-09-05 13:29:22.000 248 7891.83 952.90 53953.60 88888.00 2018-09-05 13:29:23.000 248 7891.98 952.93 53953.66 88888.00 2018-09-05 13:29:24.000 248 7892.13 952.95 53953.71 88888.00 2018-09-05 13:29:25.000 248 7892.27 952.97 53953.76 88888.00 2018-09-05 13:29:26.000 248 7892.40 953.00 53953.80 88888.00 2018-09-05 13:29:27.000 248 7892.51 953.04 53953.84 88888.00 2018-09-05 13:29:28.000 248 7892.61 953.08 53953.87 88888.00 2018-09-05 13:29:29.000 248 7892.71 953.11 53953.88 88888.00 2018-09-05 13:29:30.000 248 7892.79 953.13 53953.88 88888.00 2018-09-05 13:29:31.000 248 7892.85 953.15 53953.87 88888.00 2018-09-05 13:29:32.000 248 7892.92 953.19 53953.86 88888.00 2018-09-05 13:29:33.000 248 7892.96 953.23 53953.83 88888.00 2018-09-05 13:29:34.000 248 7892.98 953.26 53953.80 88888.00 2018-09-05 13:29:35.000 248 7893.00 953.29 53953.78 88888.00 2018-09-05 13:29:36.000 248 7893.03 953.30 53953.76 88888.00 2018-09-05 13:29:37.000 248 7893.04 953.32 53953.74 88888.00 2018-09-05 13:29:38.000 248 7893.05 953.34 53953.71 88888.00 2018-09-05 13:29:39.000 248 7893.05 953.36 53953.67 88888.00 2018-09-05 13:29:40.000 248 7893.04 953.36 53953.64 88888.00 2018-09-05 13:29:41.000 248 7893.04 953.36 53953.61 88888.00 2018-09-05 13:29:42.000 248 7893.03 953.34 53953.57 88888.00 2018-09-05 13:29:43.000 248 7893.00 953.34 53953.52 88888.00 2018-09-05 13:29:44.000 248 7892.98 953.33 53953.49 88888.00 2018-09-05 13:29:45.000 248 7892.97 953.31 53953.46 88888.00 2018-09-05 13:29:46.000 248 7892.95 953.28 53953.43 88888.00 2018-09-05 13:29:47.000 248 7892.93 953.25 53953.40 88888.00 2018-09-05 13:29:48.000 248 7892.91 953.20 53953.38 88888.00 2018-09-05 13:29:49.000 248 7892.89 953.15 53953.35 88888.00 2018-09-05 13:29:50.000 248 7892.86 953.10 53953.31 88888.00 2018-09-05 13:29:51.000 248 7892.84 953.04 53953.27 88888.00 2018-09-05 13:29:52.000 248 7892.83 952.98 53953.24 88888.00 2018-09-05 13:29:53.000 248 7892.81 952.94 53953.22 88888.00 2018-09-05 13:29:54.000 248 7892.77 952.89 53953.18 88888.00 2018-09-05 13:29:55.000 248 7892.74 952.83 53953.14 88888.00 2018-09-05 13:29:56.000 248 7892.71 952.76 53953.11 88888.00 2018-09-05 13:29:57.000 248 7892.68 952.68 53953.08 88888.00 2018-09-05 13:29:58.000 248 7892.66 952.62 53953.06 88888.00 2018-09-05 13:29:59.000 248 7892.64 952.55 53953.04 88888.00 2018-09-05 13:30:00.000 248 7892.63 952.48 53953.01 88888.00 2018-09-05 13:30:01.000 248 7892.60 952.42 53952.96 88888.00 2018-09-05 13:30:02.000 248 7892.57 952.36 53952.93 88888.00 2018-09-05 13:30:03.000 248 7892.54 952.29 53952.91 88888.00 2018-09-05 13:30:04.000 248 7892.52 952.23 53952.88 88888.00 2018-09-05 13:30:05.000 248 7892.51 952.18 53952.86 88888.00 2018-09-05 13:30:06.000 248 7892.50 952.12 53952.82 88888.00 2018-09-05 13:30:07.000 248 7892.48 952.05 53952.80 88888.00 2018-09-05 13:30:08.000 248 7892.47 951.99 53952.77 88888.00 2018-09-05 13:30:09.000 248 7892.45 951.93 53952.74 88888.00 2018-09-05 13:30:10.000 248 7892.43 951.88 53952.71 88888.00 2018-09-05 13:30:11.000 248 7892.42 951.82 53952.68 88888.00 2018-09-05 13:30:12.000 248 7892.41 951.77 53952.66 88888.00 2018-09-05 13:30:13.000 248 7892.40 951.71 53952.63 88888.00 2018-09-05 13:30:14.000 248 7892.39 951.66 53952.60 88888.00 2018-09-05 13:30:15.000 248 7892.39 951.62 53952.59 88888.00 2018-09-05 13:30:16.000 248 7892.40 951.58 53952.58 88888.00 2018-09-05 13:30:17.000 248 7892.42 951.54 53952.56 88888.00 2018-09-05 13:30:18.000 248 7892.43 951.49 53952.55 88888.00 2018-09-05 13:30:19.000 248 7892.45 951.44 53952.55 88888.00 2018-09-05 13:30:20.000 248 7892.46 951.40 53952.55 88888.00 2018-09-05 13:30:21.000 248 7892.47 951.35 53952.52 88888.00 2018-09-05 13:30:22.000 248 7892.46 951.30 53952.48 88888.00 2018-09-05 13:30:23.000 248 7892.45 951.26 53952.44 88888.00 2018-09-05 13:30:24.000 248 7892.45 951.23 53952.41 88888.00 2018-09-05 13:30:25.000 248 7892.44 951.19 53952.39 88888.00 2018-09-05 13:30:26.000 248 7892.43 951.14 53952.34 88888.00 2018-09-05 13:30:27.000 248 7892.42 951.09 53952.30 88888.00 2018-09-05 13:30:28.000 248 7892.40 951.04 53952.25 88888.00 2018-09-05 13:30:29.000 248 7892.39 950.99 53952.21 88888.00 2018-09-05 13:30:30.000 248 7892.38 950.95 53952.18 88888.00 2018-09-05 13:30:31.000 248 7892.35 950.92 53952.13 88888.00 2018-09-05 13:30:32.000 248 7892.30 950.87 53952.08 88888.00 2018-09-05 13:30:33.000 248 7892.27 950.82 53952.03 88888.00 2018-09-05 13:30:34.000 248 7892.23 950.77 53951.96 88888.00 2018-09-05 13:30:35.000 248 7892.19 950.73 53951.90 88888.00 2018-09-05 13:30:36.000 248 7892.16 950.69 53951.86 88888.00 2018-09-05 13:30:37.000 248 7892.13 950.67 53951.80 88888.00 2018-09-05 13:30:38.000 248 7892.09 950.64 53951.74 88888.00 2018-09-05 13:30:39.000 248 7892.05 950.61 53951.69 88888.00 2018-09-05 13:30:40.000 248 7892.01 950.58 53951.64 88888.00 2018-09-05 13:30:41.000 248 7891.98 950.57 53951.59 88888.00 2018-09-05 13:30:42.000 248 7891.95 950.55 53951.52 88888.00 2018-09-05 13:30:43.000 248 7891.94 950.52 53951.48 88888.00 2018-09-05 13:30:44.000 248 7891.95 950.48 53951.47 88888.00 2018-09-05 13:30:45.000 248 7891.99 950.44 53951.49 88888.00 2018-09-05 13:30:46.000 248 7892.04 950.40 53951.51 88888.00 2018-09-05 13:30:47.000 248 7892.10 950.37 53951.54 88888.00 2018-09-05 13:30:48.000 248 7892.19 950.35 53951.58 88888.00 2018-09-05 13:30:49.000 248 7892.27 950.32 53951.62 88888.00 2018-09-05 13:30:50.000 248 7892.35 950.29 53951.64 88888.00 2018-09-05 13:30:51.000 248 7892.43 950.27 53951.66 88888.00 2018-09-05 13:30:52.000 248 7892.51 950.26 53951.68 88888.00 2018-09-05 13:30:53.000 248 7892.60 950.25 53951.70 88888.00 2018-09-05 13:30:54.000 248 7892.69 950.24 53951.71 88888.00 2018-09-05 13:30:55.000 248 7892.78 950.24 53951.74 88888.00 2018-09-05 13:30:56.000 248 7892.85 950.22 53951.76 88888.00 2018-09-05 13:30:57.000 248 7892.92 950.21 53951.77 88888.00 2018-09-05 13:30:58.000 248 7892.98 950.22 53951.77 88888.00 2018-09-05 13:30:59.000 248 7893.05 950.21 53951.76 88888.00 2018-09-05 13:31:00.000 248 7893.09 950.21 53951.75 88888.00 2018-09-05 13:31:01.000 248 7893.14 950.21 53951.73 88888.00 2018-09-05 13:31:02.000 248 7893.18 950.20 53951.70 88888.00 2018-09-05 13:31:03.000 248 7893.19 950.17 53951.67 88888.00 2018-09-05 13:31:04.000 248 7893.19 950.15 53951.63 88888.00 2018-09-05 13:31:05.000 248 7893.20 950.11 53951.59 88888.00 2018-09-05 13:31:06.000 248 7893.21 950.07 53951.54 88888.00 2018-09-05 13:31:07.000 248 7893.20 950.03 53951.50 88888.00 2018-09-05 13:31:08.000 248 7893.20 949.98 53951.46 88888.00 2018-09-05 13:31:09.000 248 7893.19 949.93 53951.42 88888.00 2018-09-05 13:31:10.000 248 7893.19 949.90 53951.40 88888.00 2018-09-05 13:31:11.000 248 7893.19 949.85 53951.37 88888.00 2018-09-05 13:31:12.000 248 7893.19 949.80 53951.33 88888.00 2018-09-05 13:31:13.000 248 7893.20 949.76 53951.30 88888.00 2018-09-05 13:31:14.000 248 7893.22 949.71 53951.29 88888.00 2018-09-05 13:31:15.000 248 7893.24 949.64 53951.29 88888.00 2018-09-05 13:31:16.000 248 7893.28 949.57 53951.30 88888.00 2018-09-05 13:31:17.000 248 7893.35 949.53 53951.30 88888.00 2018-09-05 13:31:18.000 248 7893.43 949.49 53951.32 88888.00 2018-09-05 13:31:19.000 248 7893.52 949.46 53951.35 88888.00 2018-09-05 13:31:20.000 248 7893.63 949.43 53951.39 88888.00 2018-09-05 13:31:21.000 248 7893.73 949.38 53951.43 88888.00 2018-09-05 13:31:22.000 248 7893.84 949.34 53951.47 88888.00 2018-09-05 13:31:23.000 248 7893.94 949.29 53951.51 88888.00 2018-09-05 13:31:24.000 248 7894.05 949.24 53951.55 88888.00 2018-09-05 13:31:25.000 248 7894.15 949.19 53951.58 88888.00 2018-09-05 13:31:26.000 248 7894.25 949.12 53951.60 88888.00 2018-09-05 13:31:27.000 248 7894.35 949.06 53951.62 88888.00 2018-09-05 13:31:28.000 248 7894.44 949.01 53951.63 88888.00 2018-09-05 13:31:29.000 248 7894.51 948.95 53951.62 88888.00 2018-09-05 13:31:30.000 248 7894.57 948.89 53951.61 88888.00 2018-09-05 13:31:31.000 248 7894.64 948.86 53951.60 88888.00 2018-09-05 13:31:32.000 248 7894.68 948.82 53951.58 88888.00 2018-09-05 13:31:33.000 248 7894.73 948.77 53951.56 88888.00 2018-09-05 13:31:34.000 248 7894.77 948.72 53951.52 88888.00 2018-09-05 13:31:35.000 248 7894.82 948.67 53951.49 88888.00 2018-09-05 13:31:36.000 248 7894.87 948.62 53951.48 88888.00 2018-09-05 13:31:37.000 248 7894.94 948.57 53951.50 88888.00 2018-09-05 13:31:38.000 248 7895.02 948.52 53951.51 88888.00 2018-09-05 13:31:39.000 248 7895.11 948.47 53951.52 88888.00 2018-09-05 13:31:40.000 248 7895.22 948.41 53951.55 88888.00 2018-09-05 13:31:41.000 248 7895.32 948.35 53951.58 88888.00 2018-09-05 13:31:42.000 248 7895.44 948.30 53951.62 88888.00 2018-09-05 13:31:43.000 248 7895.58 948.26 53951.67 88888.00 2018-09-05 13:31:44.000 248 7895.71 948.22 53951.72 88888.00 2018-09-05 13:31:45.000 248 7895.85 948.19 53951.77 88888.00 2018-09-05 13:31:46.000 248 7895.99 948.18 53951.81 88888.00 2018-09-05 13:31:47.000 248 7896.14 948.18 53951.86 88888.00 2018-09-05 13:31:48.000 248 7896.30 948.21 53951.91 88888.00 2018-09-05 13:31:49.000 248 7896.47 948.26 53951.96 88888.00 2018-09-05 13:31:50.000 248 7896.64 948.33 53952.01 88888.00 2018-09-05 13:31:51.000 248 7896.82 948.41 53952.05 88888.00 2018-09-05 13:31:52.000 248 7896.99 948.49 53952.09 88888.00 2018-09-05 13:31:53.000 248 7897.16 948.54 53952.15 88888.00 2018-09-05 13:31:54.000 248 7897.33 948.60 53952.21 88888.00 2018-09-05 13:31:55.000 248 7897.50 948.66 53952.28 88888.00 2018-09-05 13:31:56.000 248 7897.69 948.72 53952.34 88888.00 2018-09-05 13:31:57.000 248 7897.88 948.77 53952.40 88888.00 2018-09-05 13:31:58.000 248 7898.04 948.80 53952.46 88888.00 2018-09-05 13:31:59.000 248 7898.19 948.82 53952.50 88888.00 2018-09-05 13:32:00.000 248 7898.32 948.82 53952.54 88888.00 2018-09-05 13:32:01.000 248 7898.43 948.82 53952.56 88888.00 2018-09-05 13:32:02.000 248 7898.52 948.81 53952.58 88888.00 2018-09-05 13:32:03.000 248 7898.61 948.80 53952.59 88888.00 2018-09-05 13:32:04.000 248 7898.67 948.78 53952.57 88888.00 2018-09-05 13:32:05.000 248 7898.73 948.76 53952.55 88888.00 2018-09-05 13:32:06.000 248 7898.80 948.75 53952.55 88888.00 2018-09-05 13:32:07.000 248 7898.87 948.74 53952.56 88888.00 2018-09-05 13:32:08.000 248 7898.94 948.73 53952.56 88888.00 2018-09-05 13:32:09.000 248 7899.02 948.73 53952.57 88888.00 2018-09-05 13:32:10.000 248 7899.09 948.75 53952.59 88888.00 2018-09-05 13:32:11.000 248 7899.16 948.78 53952.61 88888.00 2018-09-05 13:32:12.000 248 7899.25 948.82 53952.62 88888.00 2018-09-05 13:32:13.000 248 7899.36 948.86 53952.64 88888.00 2018-09-05 13:32:14.000 248 7899.45 948.91 53952.67 88888.00 2018-09-05 13:32:15.000 248 7899.54 948.95 53952.70 88888.00 2018-09-05 13:32:16.000 248 7899.64 949.00 53952.74 88888.00 2018-09-05 13:32:17.000 248 7899.77 949.06 53952.79 88888.00 2018-09-05 13:32:18.000 248 7899.88 949.12 53952.84 88888.00 2018-09-05 13:32:19.000 248 7899.98 949.18 53952.88 88888.00 2018-09-05 13:32:20.000 248 7900.09 949.25 53952.91 88888.00 2018-09-05 13:32:21.000 248 7900.20 949.33 53952.93 88888.00 2018-09-05 13:32:22.000 248 7900.28 949.39 53952.96 88888.00 2018-09-05 13:32:23.000 248 7900.36 949.45 53952.97 88888.00 2018-09-05 13:32:24.000 248 7900.42 949.51 53952.97 88888.00 2018-09-05 13:32:25.000 248 7900.47 949.59 53952.97 88888.00 2018-09-05 13:32:26.000 248 7900.52 949.65 53952.97 88888.00 2018-09-05 13:32:27.000 248 7900.54 949.69 53952.96 88888.00 2018-09-05 13:32:28.000 248 7900.55 949.72 53952.96 88888.00 2018-09-05 13:32:29.000 248 7900.55 949.74 53952.96 88888.00 2018-09-05 13:32:30.000 248 7900.57 949.74 53952.96 88888.00 2018-09-05 13:32:31.000 248 7900.60 949.72 53952.97 88888.00 2018-09-05 13:32:32.000 248 7900.64 949.70 53953.00 88888.00 2018-09-05 13:32:33.000 248 7900.69 949.66 53953.05 88888.00 2018-09-05 13:32:34.000 248 7900.75 949.61 53953.11 88888.00 2018-09-05 13:32:35.000 248 7900.83 949.56 53953.17 88888.00 2018-09-05 13:32:36.000 248 7900.92 949.52 53953.25 88888.00 2018-09-05 13:32:37.000 248 7901.03 949.47 53953.33 88888.00 2018-09-05 13:32:38.000 248 7901.14 949.41 53953.42 88888.00 2018-09-05 13:32:39.000 248 7901.28 949.34 53953.53 88888.00 2018-09-05 13:32:40.000 248 7901.42 949.29 53953.64 88888.00 2018-09-05 13:32:41.000 248 7901.56 949.23 53953.73 88888.00 2018-09-05 13:32:42.000 248 7901.69 949.17 53953.82 88888.00 2018-09-05 13:32:43.000 248 7901.84 949.13 53953.89 88888.00 2018-09-05 13:32:44.000 248 7901.96 949.12 53953.95 88888.00 2018-09-05 13:32:45.000 248 7902.05 949.11 53953.98 88888.00 2018-09-05 13:32:46.000 248 7902.12 949.12 53954.00 88888.00 2018-09-05 13:32:47.000 248 7902.19 949.15 53954.00 88888.00 2018-09-05 13:32:48.000 248 7902.26 949.20 53954.01 88888.00 2018-09-05 13:32:49.000 248 7902.32 949.26 53954.00 88888.00 2018-09-05 13:32:50.000 248 7902.36 949.30 53954.00 88888.00 2018-09-05 13:32:51.000 248 7902.40 949.33 53954.00 88888.00 2018-09-05 13:32:52.000 248 7902.45 949.36 53954.00 88888.00 2018-09-05 13:32:53.000 248 7902.48 949.38 53954.00 88888.00 2018-09-05 13:32:54.000 248 7902.51 949.41 53954.00 88888.00 2018-09-05 13:32:55.000 248 7902.54 949.42 53954.00 88888.00 2018-09-05 13:32:56.000 248 7902.57 949.41 53954.00 88888.00 2018-09-05 13:32:57.000 248 7902.60 949.38 53954.02 88888.00 2018-09-05 13:32:58.000 248 7902.65 949.34 53954.04 88888.00 2018-09-05 13:32:59.000 248 7902.69 949.30 53954.06 88888.00 2018-09-05 13:33:00.000 248 7902.74 949.23 53954.08 88888.00 2018-09-05 13:33:01.000 248 7902.78 949.18 53954.10 88888.00 2018-09-05 13:33:02.000 248 7902.83 949.13 53954.13 88888.00 2018-09-05 13:33:03.000 248 7902.88 949.06 53954.16 88888.00 2018-09-05 13:33:04.000 248 7902.94 948.98 53954.21 88888.00 2018-09-05 13:33:05.000 248 7903.00 948.91 53954.25 88888.00 2018-09-05 13:33:06.000 248 7903.06 948.84 53954.27 88888.00 2018-09-05 13:33:07.000 248 7903.12 948.76 53954.30 88888.00 2018-09-05 13:33:08.000 248 7903.18 948.68 53954.32 88888.00 2018-09-05 13:33:09.000 248 7903.23 948.62 53954.34 88888.00 2018-09-05 13:33:10.000 248 7903.26 948.58 53954.34 88888.00 2018-09-05 13:33:11.000 248 7903.28 948.53 53954.32 88888.00 2018-09-05 13:33:12.000 248 7903.30 948.48 53954.30 88888.00 2018-09-05 13:33:13.000 248 7903.32 948.45 53954.29 88888.00 2018-09-05 13:33:14.000 248 7903.32 948.39 53954.27 88888.00 2018-09-05 13:33:15.000 248 7903.32 948.33 53954.24 88888.00 2018-09-05 13:33:16.000 248 7903.33 948.31 53954.23 88888.00 2018-09-05 13:33:17.000 248 7903.33 948.27 53954.21 88888.00 2018-09-05 13:33:18.000 248 7903.32 948.23 53954.17 88888.00 2018-09-05 13:33:19.000 248 7903.31 948.19 53954.12 88888.00 2018-09-05 13:33:20.000 248 7903.29 948.14 53954.08 88888.00 2018-09-05 13:33:21.000 248 7903.25 948.09 53954.03 88888.00 2018-09-05 13:33:22.000 248 7903.21 948.07 53953.96 88888.00 2018-09-05 13:33:23.000 248 7903.17 948.05 53953.90 88888.00 2018-09-05 13:33:24.000 248 7903.11 948.00 53953.85 88888.00 2018-09-05 13:33:25.000 248 7903.07 947.95 53953.82 88888.00 2018-09-05 13:33:26.000 248 7903.05 947.93 53953.79 88888.00 2018-09-05 13:33:27.000 248 7903.03 947.92 53953.75 88888.00 2018-09-05 13:33:28.000 248 7903.00 947.92 53953.71 88888.00 2018-09-05 13:33:29.000 248 7902.98 947.93 53953.67 88888.00 2018-09-05 13:33:30.000 248 7902.97 947.94 53953.63 88888.00 2018-09-05 13:33:31.000 248 7902.96 947.94 53953.61 88888.00 2018-09-05 13:33:32.000 248 7902.96 947.92 53953.59 88888.00 2018-09-05 13:33:33.000 248 7902.96 947.89 53953.57 88888.00 2018-09-05 13:33:34.000 248 7902.95 947.83 53953.57 88888.00 2018-09-05 13:33:35.000 248 7902.97 947.77 53953.59 88888.00 2018-09-05 13:33:36.000 248 7903.01 947.74 53953.60 88888.00 2018-09-05 13:33:37.000 248 7903.04 947.70 53953.62 88888.00 2018-09-05 13:33:38.000 248 7903.06 947.63 53953.62 88888.00 2018-09-05 13:33:39.000 248 7903.06 947.59 53953.61 88888.00 2018-09-05 13:33:40.000 248 7903.06 947.53 53953.60 88888.00 2018-09-05 13:33:41.000 248 7903.05 947.45 53953.59 88888.00 2018-09-05 13:33:42.000 248 7903.04 947.42 53953.56 88888.00 2018-09-05 13:33:43.000 248 7903.05 947.40 53953.54 88888.00 2018-09-05 13:33:44.000 248 7903.06 947.38 53953.53 88888.00 2018-09-05 13:33:45.000 248 7903.08 947.37 53953.52 88888.00 2018-09-05 13:33:46.000 248 7903.08 947.36 53953.50 88888.00 2018-09-05 13:33:47.000 248 7903.07 947.37 53953.46 88888.00 2018-09-05 13:33:48.000 248 7903.05 947.37 53953.41 88888.00 2018-09-05 13:33:49.000 248 7903.02 947.37 53953.37 88888.00 2018-09-05 13:33:50.000 248 7902.99 947.41 53953.30 88888.00 2018-09-05 13:33:51.000 248 7902.93 947.46 53953.23 88888.00 2018-09-05 13:33:52.000 248 7902.86 947.49 53953.14 88888.00 2018-09-05 13:33:53.000 248 7902.79 947.51 53953.05 88888.00 2018-09-05 13:33:54.000 248 7902.70 947.55 53952.96 88888.00 2018-09-05 13:33:55.000 248 7902.61 947.58 53952.87 88888.00 2018-09-05 13:33:56.000 248 7902.51 947.60 53952.79 88888.00 2018-09-05 13:33:57.000 248 7902.40 947.63 53952.69 88888.00 2018-09-05 13:33:58.000 248 7902.29 947.64 53952.60 88888.00 2018-09-05 13:33:59.000 248 7902.20 947.62 53952.52 88888.00 2018-09-05 13:34:00.000 248 7902.13 947.59 53952.48 88888.00 2018-09-05 13:34:01.000 248 7902.07 947.56 53952.45 88888.00 2018-09-05 13:34:02.000 248 7902.01 947.53 53952.40 88888.00 2018-09-05 13:34:03.000 248 7901.96 947.51 53952.35 88888.00 2018-09-05 13:34:04.000 248 7901.91 947.48 53952.30 88888.00 2018-09-05 13:34:05.000 248 7901.85 947.43 53952.26 88888.00 2018-09-05 13:34:06.000 248 7901.80 947.38 53952.21 88888.00 2018-09-05 13:34:07.000 248 7901.75 947.33 53952.16 88888.00 2018-09-05 13:34:08.000 248 7901.70 947.27 53952.13 88888.00 2018-09-05 13:34:09.000 248 7901.66 947.19 53952.09 88888.00 2018-09-05 13:34:10.000 248 7901.62 947.11 53952.06 88888.00 2018-09-05 13:34:11.000 248 7901.55 947.04 53952.01 88888.00 2018-09-05 13:34:12.000 248 7901.46 946.97 53951.93 88888.00 2018-09-05 13:34:13.000 248 7901.35 946.90 53951.83 88888.00 2018-09-05 13:34:14.000 248 7901.21 946.83 53951.71 88888.00 2018-09-05 13:34:15.000 248 7901.06 946.77 53951.57 88888.00 2018-09-05 13:34:16.000 248 7900.90 946.71 53951.43 88888.00 2018-09-05 13:34:17.000 248 7900.73 946.67 53951.29 88888.00 2018-09-05 13:34:18.000 248 7900.57 946.62 53951.14 88888.00 2018-09-05 13:34:19.000 248 7900.41 946.58 53951.01 88888.00 2018-09-05 13:34:20.000 248 7900.26 946.55 53950.89 88888.00 2018-09-05 13:34:21.000 248 7900.13 946.51 53950.79 88888.00 2018-09-05 13:34:22.000 248 7900.00 946.47 53950.70 88888.00 2018-09-05 13:34:23.000 248 7899.88 946.45 53950.60 88888.00 2018-09-05 13:34:24.000 248 7899.76 946.42 53950.51 88888.00 2018-09-05 13:34:25.000 248 7899.65 946.39 53950.44 88888.00 2018-09-05 13:34:26.000 248 7899.56 946.34 53950.39 88888.00 2018-09-05 13:34:27.000 248 7899.51 946.26 53950.36 88888.00 2018-09-05 13:34:28.000 248 7899.48 946.19 53950.34 88888.00 2018-09-05 13:34:29.000 248 7899.47 946.12 53950.33 88888.00 2018-09-05 13:34:30.000 248 7899.50 946.04 53950.36 88888.00 2018-09-05 13:34:31.000 248 7899.56 945.97 53950.41 88888.00 2018-09-05 13:34:32.000 248 7899.64 945.89 53950.49 88888.00 2018-09-05 13:34:33.000 248 7899.74 945.81 53950.55 88888.00 2018-09-05 13:34:34.000 248 7899.85 945.72 53950.61 88888.00 2018-09-05 13:34:35.000 248 7899.96 945.62 53950.70 88888.00 2018-09-05 13:34:36.000 248 7900.08 945.53 53950.77 88888.00 2018-09-05 13:34:37.000 248 7900.18 945.46 53950.80 88888.00 2018-09-05 13:34:38.000 248 7900.24 945.39 53950.80 88888.00 2018-09-05 13:34:39.000 248 7900.27 945.31 53950.77 88888.00 2018-09-05 13:34:40.000 248 7900.26 945.25 53950.70 88888.00 2018-09-05 13:34:41.000 248 7900.22 945.19 53950.60 88888.00 2018-09-05 13:34:42.000 248 7900.14 945.14 53950.48 88888.00 2018-09-05 13:34:43.000 248 7900.03 945.09 53950.35 88888.00 2018-09-05 13:34:44.000 248 7899.90 945.03 53950.20 88888.00 2018-09-05 13:34:45.000 248 7899.75 944.98 53950.03 88888.00 2018-09-05 13:34:46.000 248 7899.60 944.94 53949.87 88888.00 2018-09-05 13:34:47.000 248 7899.45 944.90 53949.73 88888.00 2018-09-05 13:34:48.000 248 7899.30 944.85 53949.60 88888.00 2018-09-05 13:34:49.000 248 7899.17 944.80 53949.48 88888.00 2018-09-05 13:34:50.000 248 7899.06 944.74 53949.38 88888.00 2018-09-05 13:34:51.000 248 7898.96 944.67 53949.30 88888.00 2018-09-05 13:34:52.000 248 7898.89 944.59 53949.24 88888.00 2018-09-05 13:34:53.000 248 7898.86 944.52 53949.19 88888.00 2018-09-05 13:34:54.000 248 7898.86 944.48 53949.18 88888.00 2018-09-05 13:34:55.000 248 7898.89 944.42 53949.20 88888.00 2018-09-05 13:34:56.000 248 7898.95 944.35 53949.23 88888.00 2018-09-05 13:34:57.000 248 7899.04 944.30 53949.30 88888.00 2018-09-05 13:34:58.000 248 7899.18 944.24 53949.38 88888.00 2018-09-05 13:34:59.000 248 7899.34 944.17 53949.46 88888.00 2018-09-05 13:35:00.000 248 7899.50 944.12 53949.55 88888.00 2018-09-05 13:35:01.000 248 7899.69 944.09 53949.64 88888.00 2018-09-05 13:35:02.000 248 7899.89 944.07 53949.73 88888.00 2018-09-05 13:35:03.000 248 7900.09 944.07 53949.83 88888.00 2018-09-05 13:35:04.000 248 7900.28 944.10 53949.88 88888.00 2018-09-05 13:35:05.000 248 7900.46 944.12 53949.93 88888.00 2018-09-05 13:35:06.000 248 7900.64 944.16 53949.99 88888.00 2018-09-05 13:35:07.000 248 7900.81 944.20 53950.04 88888.00 2018-09-05 13:35:08.000 248 7900.98 944.24 53950.07 88888.00 2018-09-05 13:35:09.000 248 7901.12 944.29 53950.09 88888.00 2018-09-05 13:35:10.000 248 7901.25 944.35 53950.07 88888.00 2018-09-05 13:35:11.000 248 7901.34 944.41 53950.04 88888.00 2018-09-05 13:35:12.000 248 7901.41 944.47 53949.98 88888.00 2018-09-05 13:35:13.000 248 7901.43 944.54 53949.91 88888.00 2018-09-05 13:35:14.000 248 7901.43 944.61 53949.82 88888.00 2018-09-05 13:35:15.000 248 7901.41 944.65 53949.71 88888.00 2018-09-05 13:35:16.000 248 7901.38 944.70 53949.61 88888.00 2018-09-05 13:35:17.000 248 7901.34 944.74 53949.50 88888.00 2018-09-05 13:35:18.000 248 7901.29 944.77 53949.39 88888.00 2018-09-05 13:35:19.000 248 7901.23 944.79 53949.29 88888.00 2018-09-05 13:35:20.000 248 7901.18 944.79 53949.20 88888.00 2018-09-05 13:35:21.000 248 7901.12 944.77 53949.11 88888.00 2018-09-05 13:35:22.000 248 7901.06 944.75 53949.03 88888.00 2018-09-05 13:35:23.000 248 7901.01 944.72 53948.96 88888.00 2018-09-05 13:35:24.000 248 7900.96 944.67 53948.90 88888.00 2018-09-05 13:35:25.000 248 7900.94 944.59 53948.84 88888.00 2018-09-05 13:35:26.000 248 7900.94 944.52 53948.81 88888.00 2018-09-05 13:35:27.000 248 7900.95 944.47 53948.79 88888.00 2018-09-05 13:35:28.000 248 7901.00 944.42 53948.78 88888.00 2018-09-05 13:35:29.000 248 7901.05 944.38 53948.79 88888.00 2018-09-05 13:35:30.000 248 7901.13 944.34 53948.80 88888.00 2018-09-05 13:35:31.000 248 7901.24 944.29 53948.86 88888.00 2018-09-05 13:35:32.000 248 7901.36 944.25 53948.91 88888.00 2018-09-05 13:35:33.000 248 7901.50 944.23 53948.96 88888.00 2018-09-05 13:35:34.000 248 7901.66 944.22 53949.04 88888.00 2018-09-05 13:35:35.000 248 7901.81 944.20 53949.11 88888.00 2018-09-05 13:35:36.000 248 7901.97 944.20 53949.17 88888.00 2018-09-05 13:35:37.000 248 7902.14 944.18 53949.23 88888.00 2018-09-05 13:35:38.000 248 7902.31 944.18 53949.28 88888.00 2018-09-05 13:35:39.000 248 7902.46 944.19 53949.32 88888.00 2018-09-05 13:35:40.000 248 7902.61 944.20 53949.35 88888.00 2018-09-05 13:35:41.000 248 7902.75 944.22 53949.38 88888.00 2018-09-05 13:35:42.000 248 7902.85 944.24 53949.39 88888.00 2018-09-05 13:35:43.000 248 7902.94 944.25 53949.39 88888.00 2018-09-05 13:35:44.000 248 7903.01 944.24 53949.37 88888.00 2018-09-05 13:35:45.000 248 7903.04 944.24 53949.31 88888.00 2018-09-05 13:35:46.000 248 7903.04 944.25 53949.23 88888.00 2018-09-05 13:35:47.000 248 7903.01 944.25 53949.15 88888.00 2018-09-05 13:35:48.000 248 7902.96 944.25 53949.04 88888.00 2018-09-05 13:35:49.000 248 7902.89 944.24 53948.91 88888.00 2018-09-05 13:35:50.000 248 7902.80 944.21 53948.79 88888.00 2018-09-05 13:35:51.000 248 7902.71 944.16 53948.69 88888.00 2018-09-05 13:35:52.000 248 7902.62 944.12 53948.57 88888.00 2018-09-05 13:35:53.000 248 7902.54 944.07 53948.47 88888.00 2018-09-05 13:35:54.000 248 7902.48 944.01 53948.38 88888.00 2018-09-05 13:35:55.000 248 7902.43 943.96 53948.29 88888.00 2018-09-05 13:35:56.000 248 7902.38 943.91 53948.21 88888.00 2018-09-05 13:35:57.000 248 7902.34 943.87 53948.15 88888.00 2018-09-05 13:35:58.000 248 7902.32 943.83 53948.10 88888.00 2018-09-05 13:35:59.000 248 7902.31 943.78 53948.05 88888.00 2018-09-05 13:36:00.000 248 7902.32 943.73 53948.00 88888.00 2018-09-05 13:36:01.000 248 7902.34 943.70 53947.98 88888.00 2018-09-05 13:36:02.000 248 7902.37 943.67 53947.95 88888.00 2018-09-05 13:36:03.000 248 7902.40 943.63 53947.92 88888.00 2018-09-05 13:36:04.000 248 7902.46 943.60 53947.91 88888.00 2018-09-05 13:36:05.000 248 7902.53 943.56 53947.92 88888.00 2018-09-05 13:36:06.000 248 7902.63 943.53 53947.93 88888.00 2018-09-05 13:36:07.000 248 7902.73 943.51 53947.93 88888.00 2018-09-05 13:36:08.000 248 7902.82 943.47 53947.95 88888.00 2018-09-05 13:36:09.000 248 7902.93 943.45 53947.98 88888.00 2018-09-05 13:36:10.000 248 7903.05 943.44 53948.01 88888.00 2018-09-05 13:36:11.000 248 7903.18 943.42 53948.04 88888.00 2018-09-05 13:36:12.000 248 7903.30 943.41 53948.07 88888.00 2018-09-05 13:36:13.000 248 7903.42 943.41 53948.09 88888.00 2018-09-05 13:36:14.000 248 7903.52 943.42 53948.09 88888.00 2018-09-05 13:36:15.000 248 7903.60 943.44 53948.07 88888.00 2018-09-05 13:36:16.000 248 7903.69 943.45 53948.06 88888.00 2018-09-05 13:36:17.000 248 7903.78 943.46 53948.04 88888.00 2018-09-05 13:36:18.000 248 7903.86 943.49 53948.01 88888.00 2018-09-05 13:36:19.000 248 7903.90 943.52 53947.97 88888.00 2018-09-05 13:36:20.000 248 7903.95 943.55 53947.93 88888.00 2018-09-05 13:36:21.000 248 7903.99 943.59 53947.89 88888.00 2018-09-05 13:36:22.000 248 7904.04 943.66 53947.84 88888.00 2018-09-05 13:36:23.000 248 7904.09 943.71 53947.81 88888.00 2018-09-05 13:36:24.000 248 7904.13 943.75 53947.77 88888.00 2018-09-05 13:36:25.000 248 7904.17 943.81 53947.72 88888.00 2018-09-05 13:36:26.000 248 7904.22 943.85 53947.68 88888.00 2018-09-05 13:36:27.000 248 7904.25 943.88 53947.65 88888.00 2018-09-05 13:36:28.000 248 7904.27 943.90 53947.59 88888.00 2018-09-05 13:36:29.000 248 7904.30 943.92 53947.53 88888.00 2018-09-05 13:36:30.000 248 7904.32 943.93 53947.49 88888.00 2018-09-05 13:36:31.000 248 7904.34 943.93 53947.44 88888.00 2018-09-05 13:36:32.000 248 7904.37 943.91 53947.40 88888.00 2018-09-05 13:36:33.000 248 7904.41 943.88 53947.38 88888.00 2018-09-05 13:36:34.000 248 7904.45 943.85 53947.37 88888.00 2018-09-05 13:36:35.000 248 7904.50 943.83 53947.36 88888.00 2018-09-05 13:36:36.000 248 7904.57 943.80 53947.35 88888.00 2018-09-05 13:36:37.000 248 7904.62 943.78 53947.34 88888.00 2018-09-05 13:36:38.000 248 7904.69 943.77 53947.33 88888.00 2018-09-05 13:36:39.000 248 7904.78 943.75 53947.33 88888.00 2018-09-05 13:36:40.000 248 7904.87 943.72 53947.34 88888.00 2018-09-05 13:36:41.000 248 7904.96 943.70 53947.35 88888.00 2018-09-05 13:36:42.000 248 7905.06 943.70 53947.37 88888.00 2018-09-05 13:36:43.000 248 7905.16 943.69 53947.39 88888.00 2018-09-05 13:36:44.000 248 7905.27 943.68 53947.41 88888.00 2018-09-05 13:36:45.000 248 7905.38 943.66 53947.43 88888.00 2018-09-05 13:36:46.000 248 7905.50 943.65 53947.46 88888.00 2018-09-05 13:36:47.000 248 7905.62 943.65 53947.48 88888.00 2018-09-05 13:36:48.000 248 7905.75 943.66 53947.51 88888.00 2018-09-05 13:36:49.000 248 7905.88 943.68 53947.53 88888.00 2018-09-05 13:36:50.000 248 7906.01 943.70 53947.54 88888.00 2018-09-05 13:36:51.000 248 7906.12 943.72 53947.57 88888.00 2018-09-05 13:36:52.000 248 7906.25 943.74 53947.61 88888.00 2018-09-05 13:36:53.000 248 7906.39 943.76 53947.64 88888.00 2018-09-05 13:36:54.000 248 7906.53 943.78 53947.66 88888.00 2018-09-05 13:36:55.000 248 7906.67 943.79 53947.70 88888.00 2018-09-05 13:36:56.000 248 7906.82 943.78 53947.74 88888.00 2018-09-05 13:36:57.000 248 7906.96 943.77 53947.77 88888.00 2018-09-05 13:36:58.000 248 7907.09 943.76 53947.81 88888.00 2018-09-05 13:36:59.000 248 7907.22 943.74 53947.85 88888.00 2018-09-05 13:37:00.000 248 7907.35 943.72 53947.87 88888.00 2018-09-05 13:37:01.000 248 7907.48 943.69 53947.89 88888.00 2018-09-05 13:37:02.000 248 7907.60 943.66 53947.91 88888.00 2018-09-05 13:37:03.000 248 7907.72 943.63 53947.92 88888.00 2018-09-05 13:37:04.000 248 7907.83 943.60 53947.94 88888.00 2018-09-05 13:37:05.000 248 7907.94 943.58 53947.96 88888.00 2018-09-05 13:37:06.000 248 7908.05 943.55 53947.98 88888.00 2018-09-05 13:37:07.000 248 7908.14 943.53 53947.98 88888.00 2018-09-05 13:37:08.000 248 7908.23 943.51 53947.99 88888.00 2018-09-05 13:37:09.000 248 7908.33 943.50 53948.00 88888.00 2018-09-05 13:37:10.000 248 7908.43 943.48 53948.02 88888.00 2018-09-05 13:37:11.000 248 7908.53 943.46 53948.04 88888.00 2018-09-05 13:37:12.000 248 7908.64 943.46 53948.08 88888.00 2018-09-05 13:37:13.000 248 7908.75 943.44 53948.11 88888.00 2018-09-05 13:37:14.000 248 7908.86 943.42 53948.13 88888.00 2018-09-05 13:37:15.000 248 7908.97 943.41 53948.17 88888.00 2018-09-05 13:37:16.000 248 7909.09 943.37 53948.20 88888.00 2018-09-05 13:37:17.000 248 7909.20 943.32 53948.23 88888.00 2018-09-05 13:37:18.000 248 7909.31 943.27 53948.26 88888.00 2018-09-05 13:37:19.000 248 7909.43 943.23 53948.30 88888.00 2018-09-05 13:37:20.000 248 7909.57 943.18 53948.36 88888.00 2018-09-05 13:37:21.000 248 7909.70 943.10 53948.42 88888.00 2018-09-05 13:37:22.000 248 7909.84 943.02 53948.48 88888.00 2018-09-05 13:37:23.000 248 7909.98 942.95 53948.54 88888.00 2018-09-05 13:37:24.000 248 7910.13 942.89 53948.61 88888.00 2018-09-05 13:37:25.000 248 7910.30 942.82 53948.69 88888.00 2018-09-05 13:37:26.000 248 7910.46 942.73 53948.77 88888.00 2018-09-05 13:37:27.000 248 7910.63 942.64 53948.86 88888.00 2018-09-05 13:37:28.000 248 7910.81 942.55 53948.95 88888.00 2018-09-05 13:37:29.000 248 7910.98 942.44 53949.04 88888.00 2018-09-05 13:37:30.000 248 7911.15 942.34 53949.13 88888.00 2018-09-05 13:37:31.000 248 7911.33 942.24 53949.20 88888.00 2018-09-05 13:37:32.000 248 7911.50 942.13 53949.25 88888.00 2018-09-05 13:37:33.000 248 7911.65 942.04 53949.32 88888.00 2018-09-05 13:37:34.000 248 7911.80 941.96 53949.39 88888.00 2018-09-05 13:37:35.000 248 7911.96 941.88 53949.45 88888.00 2018-09-05 13:37:36.000 248 7912.10 941.81 53949.49 88888.00 2018-09-05 13:37:37.000 248 7912.24 941.74 53949.53 88888.00 2018-09-05 13:37:38.000 248 7912.37 941.66 53949.55 88888.00 2018-09-05 13:37:39.000 248 7912.50 941.57 53949.57 88888.00 2018-09-05 13:37:40.000 248 7912.61 941.47 53949.61 88888.00 2018-09-05 13:37:41.000 248 7912.72 941.38 53949.62 88888.00 2018-09-05 13:37:42.000 248 7912.86 941.30 53949.65 88888.00 2018-09-05 13:37:43.000 248 7913.00 941.23 53949.69 88888.00 2018-09-05 13:37:44.000 248 7913.12 941.14 53949.73 88888.00 2018-09-05 13:37:45.000 248 7913.25 941.07 53949.76 88888.00 2018-09-05 13:37:46.000 248 7913.37 941.01 53949.78 88888.00 2018-09-05 13:37:47.000 248 7913.49 940.95 53949.80 88888.00 2018-09-05 13:37:48.000 248 7913.63 940.90 53949.83 88888.00 2018-09-05 13:37:49.000 248 7913.78 940.85 53949.86 88888.00 2018-09-05 13:37:50.000 248 7913.94 940.80 53949.92 88888.00 2018-09-05 13:37:51.000 248 7914.10 940.75 53949.98 88888.00 2018-09-05 13:37:52.000 248 7914.27 940.68 53950.04 88888.00 2018-09-05 13:37:53.000 248 7914.44 940.58 53950.09 88888.00 2018-09-05 13:37:54.000 248 7914.61 940.50 53950.16 88888.00 2018-09-05 13:37:55.000 248 7914.78 940.42 53950.23 88888.00 2018-09-05 13:37:56.000 248 7914.95 940.35 53950.28 88888.00 2018-09-05 13:37:57.000 248 7915.12 940.27 53950.33 88888.00 2018-09-05 13:37:58.000 248 7915.26 940.19 53950.37 88888.00 2018-09-05 13:37:59.000 248 7915.39 940.11 53950.39 88888.00 2018-09-05 13:38:00.000 248 7915.53 940.04 53950.41 88888.00 2018-09-05 13:38:01.000 248 7915.66 939.95 53950.43 88888.00 2018-09-05 13:38:02.000 248 7915.79 939.85 53950.46 88888.00 2018-09-05 13:38:03.000 248 7915.92 939.76 53950.50 88888.00 2018-09-05 13:38:04.000 248 7916.04 939.66 53950.52 88888.00 2018-09-05 13:38:05.000 248 7916.16 939.56 53950.52 88888.00 2018-09-05 13:38:06.000 248 7916.28 939.46 53950.53 88888.00 2018-09-05 13:38:07.000 248 7916.38 939.36 53950.55 88888.00 2018-09-05 13:38:08.000 248 7916.51 939.28 53950.56 88888.00 2018-09-05 13:38:09.000 248 7916.64 939.20 53950.55 88888.00 2018-09-05 13:38:10.000 248 7916.77 939.11 53950.55 88888.00 2018-09-05 13:38:11.000 248 7916.89 939.01 53950.58 88888.00 2018-09-05 13:38:12.000 248 7917.02 938.91 53950.60 88888.00 2018-09-05 13:38:13.000 248 7917.16 938.81 53950.62 88888.00 2018-09-05 13:38:14.000 248 7917.31 938.73 53950.65 88888.00 2018-09-05 13:38:15.000 248 7917.46 938.64 53950.68 88888.00 2018-09-05 13:38:16.000 248 7917.61 938.55 53950.71 88888.00 2018-09-05 13:38:17.000 248 7917.77 938.47 53950.75 88888.00 2018-09-05 13:38:18.000 248 7917.92 938.38 53950.77 88888.00 2018-09-05 13:38:19.000 248 7918.05 938.30 53950.79 88888.00 2018-09-05 13:38:20.000 248 7918.17 938.22 53950.79 88888.00 2018-09-05 13:38:21.000 248 7918.29 938.15 53950.77 88888.00 2018-09-05 13:38:22.000 248 7918.41 938.10 53950.76 88888.00 2018-09-05 13:38:23.000 248 7918.52 938.07 53950.77 88888.00 2018-09-05 13:38:24.000 248 7918.62 938.03 53950.74 88888.00 2018-09-05 13:38:25.000 248 7918.71 938.00 53950.69 88888.00 2018-09-05 13:38:26.000 248 7918.80 937.98 53950.65 88888.00 2018-09-05 13:38:27.000 248 7918.89 937.95 53950.61 88888.00 2018-09-05 13:38:28.000 248 7918.96 937.91 53950.56 88888.00 2018-09-05 13:38:29.000 248 7919.02 937.88 53950.52 88888.00 2018-09-05 13:38:30.000 248 7919.08 937.88 53950.46 88888.00 2018-09-05 13:38:31.000 248 7919.13 937.87 53950.39 88888.00 2018-09-05 13:38:32.000 248 7919.18 937.86 53950.34 88888.00 2018-09-05 13:38:33.000 248 7919.24 937.87 53950.28 88888.00 2018-09-05 13:38:34.000 248 7919.30 937.89 53950.21 88888.00 2018-09-05 13:38:35.000 248 7919.36 937.90 53950.16 88888.00 2018-09-05 13:38:36.000 248 7919.42 937.90 53950.14 88888.00 2018-09-05 13:38:37.000 248 7919.50 937.89 53950.11 88888.00 2018-09-05 13:38:38.000 248 7919.58 937.88 53950.07 88888.00 2018-09-05 13:38:39.000 248 7919.65 937.87 53950.05 88888.00 2018-09-05 13:38:40.000 248 7919.74 937.85 53950.05 88888.00 2018-09-05 13:38:41.000 248 7919.82 937.83 53950.04 88888.00 2018-09-05 13:38:42.000 248 7919.92 937.81 53950.04 88888.00 2018-09-05 13:38:43.000 248 7920.03 937.79 53950.04 88888.00 2018-09-05 13:38:44.000 248 7920.14 937.77 53950.05 88888.00 2018-09-05 13:38:45.000 248 7920.26 937.74 53950.07 88888.00 2018-09-05 13:38:46.000 248 7920.40 937.72 53950.09 88888.00 2018-09-05 13:38:47.000 248 7920.54 937.71 53950.12 88888.00 2018-09-05 13:38:48.000 248 7920.70 937.68 53950.16 88888.00 2018-09-05 13:38:49.000 248 7920.86 937.66 53950.21 88888.00 2018-09-05 13:38:50.000 248 7921.03 937.65 53950.27 88888.00 2018-09-05 13:38:51.000 248 7921.20 937.65 53950.32 88888.00 2018-09-05 13:38:52.000 248 7921.38 937.64 53950.39 88888.00 2018-09-05 13:38:53.000 248 7921.57 937.61 53950.46 88888.00 2018-09-05 13:38:54.000 248 7921.77 937.60 53950.54 88888.00 2018-09-05 13:38:55.000 248 7921.97 937.59 53950.62 88888.00 2018-09-05 13:38:56.000 248 7922.18 937.57 53950.72 88888.00 2018-09-05 13:38:57.000 248 7922.39 937.54 53950.81 88888.00 2018-09-05 13:38:58.000 248 7922.60 937.52 53950.90 88888.00 2018-09-05 13:38:59.000 248 7922.81 937.50 53950.99 88888.00 2018-09-05 13:39:00.000 248 7923.03 937.46 53951.08 88888.00 2018-09-05 13:39:01.000 248 7923.25 937.42 53951.17 88888.00 2018-09-05 13:39:02.000 248 7923.45 937.39 53951.25 88888.00 2018-09-05 13:39:03.000 248 7923.65 937.35 53951.34 88888.00 2018-09-05 13:39:04.000 248 7923.84 937.30 53951.42 88888.00 2018-09-05 13:39:05.000 248 7924.03 937.25 53951.49 88888.00 2018-09-05 13:39:06.000 248 7924.22 937.20 53951.57 88888.00 2018-09-05 13:39:07.000 248 7924.40 937.17 53951.64 88888.00 2018-09-05 13:39:08.000 248 7924.59 937.13 53951.71 88888.00 2018-09-05 13:39:09.000 248 7924.77 937.10 53951.78 88888.00 2018-09-05 13:39:10.000 248 7924.95 937.07 53951.83 88888.00 2018-09-05 13:39:11.000 248 7925.12 937.04 53951.88 88888.00 2018-09-05 13:39:12.000 248 7925.30 937.01 53951.95 88888.00 2018-09-05 13:39:13.000 248 7925.46 936.97 53952.00 88888.00 2018-09-05 13:39:14.000 248 7925.63 936.94 53952.05 88888.00 2018-09-05 13:39:15.000 248 7925.80 936.90 53952.10 88888.00 2018-09-05 13:39:16.000 248 7925.97 936.86 53952.16 88888.00 2018-09-05 13:39:17.000 248 7926.13 936.81 53952.22 88888.00 2018-09-05 13:39:18.000 248 7926.29 936.77 53952.29 88888.00 2018-09-05 13:39:19.000 248 7926.46 936.72 53952.34 88888.00 2018-09-05 13:39:20.000 248 7926.62 936.65 53952.41 88888.00 2018-09-05 13:39:21.000 248 7926.79 936.59 53952.46 88888.00 2018-09-05 13:39:22.000 248 7926.96 936.54 53952.50 88888.00 2018-09-05 13:39:23.000 248 7927.14 936.50 53952.57 88888.00 2018-09-05 13:39:24.000 248 7927.32 936.46 53952.64 88888.00 2018-09-05 13:39:25.000 248 7927.49 936.42 53952.70 88888.00 2018-09-05 13:39:26.000 248 7927.65 936.37 53952.75 88888.00 2018-09-05 13:39:27.000 248 7927.82 936.32 53952.81 88888.00 2018-09-05 13:39:28.000 248 7927.99 936.27 53952.87 88888.00 2018-09-05 13:39:29.000 248 7928.17 936.22 53952.92 88888.00 2018-09-05 13:39:30.000 248 7928.33 936.19 53952.99 88888.00 2018-09-05 13:39:31.000 248 7928.47 936.17 53953.05 88888.00 2018-09-05 13:39:32.000 248 7928.63 936.11 53953.10 88888.00 2018-09-05 13:39:33.000 248 7928.82 936.05 53953.16 88888.00 2018-09-05 13:39:34.000 248 7929.00 936.01 53953.23 88888.00 2018-09-05 13:39:35.000 248 7929.18 935.96 53953.27 88888.00 2018-09-05 13:39:36.000 248 7929.34 935.90 53953.30 88888.00 2018-09-05 13:39:37.000 248 7929.51 935.86 53953.34 88888.00 2018-09-05 13:39:38.000 248 7929.66 935.81 53953.37 88888.00 2018-09-05 13:39:39.000 248 7929.80 935.76 53953.41 88888.00 2018-09-05 13:39:40.000 248 7929.94 935.71 53953.42 88888.00 2018-09-05 13:39:41.000 248 7930.07 935.65 53953.42 88888.00 2018-09-05 13:39:42.000 248 7930.20 935.59 53953.43 88888.00 2018-09-05 13:39:43.000 248 7930.31 935.54 53953.45 88888.00 2018-09-05 13:39:44.000 248 7930.42 935.47 53953.46 88888.00 2018-09-05 13:39:45.000 248 7930.55 935.39 53953.47 88888.00 2018-09-05 13:39:46.000 248 7930.67 935.31 53953.49 88888.00 2018-09-05 13:39:47.000 248 7930.80 935.25 53953.51 88888.00 2018-09-05 13:39:48.000 248 7930.93 935.19 53953.52 88888.00 2018-09-05 13:39:49.000 248 7931.06 935.11 53953.55 88888.00 2018-09-05 13:39:50.000 248 7931.18 935.03 53953.57 88888.00 2018-09-05 13:39:51.000 248 7931.31 934.97 53953.59 88888.00 2018-09-05 13:39:52.000 248 7931.45 934.91 53953.61 88888.00 2018-09-05 13:39:53.000 248 7931.60 934.86 53953.64 88888.00 2018-09-05 13:39:54.000 248 7931.74 934.81 53953.66 88888.00 2018-09-05 13:39:55.000 248 7931.88 934.78 53953.67 88888.00 2018-09-05 13:39:56.000 248 7932.02 934.74 53953.69 88888.00 2018-09-05 13:39:57.000 248 7932.15 934.71 53953.70 88888.00 2018-09-05 13:39:58.000 248 7932.28 934.66 53953.70 88888.00 2018-09-05 13:39:59.000 248 7932.41 934.61 53953.71 88888.00 2018-09-05 13:40:00.000 248 7932.54 934.58 53953.73 88888.00 2018-09-05 13:40:01.000 248 7932.68 934.53 53953.75 88888.00 2018-09-05 13:40:02.000 248 7932.84 934.50 53953.76 88888.00 2018-09-05 13:40:03.000 248 7932.98 934.47 53953.79 88888.00 2018-09-05 13:40:04.000 248 7933.11 934.42 53953.81 88888.00 2018-09-05 13:40:05.000 248 7933.24 934.35 53953.81 88888.00 2018-09-05 13:40:06.000 248 7933.37 934.27 53953.80 88888.00 2018-09-05 13:40:07.000 248 7933.49 934.21 53953.81 88888.00 2018-09-05 13:40:08.000 248 7933.61 934.16 53953.82 88888.00 2018-09-05 13:40:09.000 248 7933.73 934.12 53953.80 88888.00 2018-09-05 13:40:10.000 248 7933.84 934.06 53953.78 88888.00 2018-09-05 13:40:11.000 248 7933.96 933.99 53953.78 88888.00 2018-09-05 13:40:12.000 248 7934.09 933.91 53953.79 88888.00 2018-09-05 13:40:13.000 248 7934.22 933.84 53953.78 88888.00 2018-09-05 13:40:14.000 248 7934.35 933.78 53953.78 88888.00 2018-09-05 13:40:15.000 248 7934.48 933.72 53953.79 88888.00 2018-09-05 13:40:16.000 248 7934.61 933.67 53953.78 88888.00 2018-09-05 13:40:17.000 248 7934.74 933.64 53953.78 88888.00 2018-09-05 13:40:18.000 248 7934.87 933.61 53953.79 88888.00 2018-09-05 13:40:19.000 248 7935.02 933.57 53953.79 88888.00 2018-09-05 13:40:20.000 248 7935.16 933.54 53953.77 88888.00 2018-09-05 13:40:21.000 248 7935.30 933.50 53953.75 88888.00 2018-09-05 13:40:22.000 248 7935.42 933.47 53953.75 88888.00 2018-09-05 13:40:23.000 248 7935.56 933.46 53953.75 88888.00 2018-09-05 13:40:24.000 248 7935.69 933.44 53953.73 88888.00 2018-09-05 13:40:25.000 248 7935.82 933.40 53953.73 88888.00 2018-09-05 13:40:26.000 248 7935.96 933.38 53953.71 88888.00 2018-09-05 13:40:27.000 248 7936.10 933.36 53953.70 88888.00 2018-09-05 13:40:28.000 248 7936.23 933.36 53953.69 88888.00 2018-09-05 13:40:29.000 248 7936.34 933.36 53953.67 88888.00 2018-09-05 13:40:30.000 248 7936.47 933.36 53953.64 88888.00 2018-09-05 13:40:31.000 248 7936.60 933.35 53953.63 88888.00 2018-09-05 13:40:32.000 248 7936.74 933.37 53953.62 88888.00 2018-09-05 13:40:33.000 248 7936.87 933.39 53953.60 88888.00 2018-09-05 13:40:34.000 248 7937.00 933.41 53953.58 88888.00 2018-09-05 13:40:35.000 248 7937.13 933.46 53953.56 88888.00 2018-09-05 13:40:36.000 248 7937.25 933.53 53953.52 88888.00 2018-09-05 13:40:37.000 248 7937.35 933.59 53953.47 88888.00 2018-09-05 13:40:38.000 248 7937.45 933.65 53953.41 88888.00 2018-09-05 13:40:39.000 248 7937.53 933.74 53953.35 88888.00 2018-09-05 13:40:40.000 248 7937.62 933.83 53953.28 88888.00 2018-09-05 13:40:41.000 248 7937.71 933.92 53953.22 88888.00 2018-09-05 13:40:42.000 248 7937.80 934.02 53953.16 88888.00 2018-09-05 13:40:43.000 248 7937.88 934.13 53953.11 88888.00 2018-09-05 13:40:44.000 248 7937.96 934.22 53953.04 88888.00 2018-09-05 13:40:45.000 248 7938.02 934.31 53952.95 88888.00 2018-09-05 13:40:46.000 248 7938.06 934.39 53952.87 88888.00 2018-09-05 13:40:47.000 248 7938.10 934.48 53952.78 88888.00 2018-09-05 13:40:48.000 248 7938.14 934.56 53952.70 88888.00 2018-09-05 13:40:49.000 248 7938.17 934.65 53952.61 88888.00 2018-09-05 13:40:50.000 248 7938.20 934.73 53952.53 88888.00 2018-09-05 13:40:51.000 248 7938.24 934.81 53952.45 88888.00 2018-09-05 13:40:52.000 248 7938.28 934.88 53952.38 88888.00 2018-09-05 13:40:53.000 248 7938.32 934.94 53952.30 88888.00 2018-09-05 13:40:54.000 248 7938.37 934.99 53952.25 88888.00 2018-09-05 13:40:55.000 248 7938.42 935.06 53952.18 88888.00 2018-09-05 13:40:56.000 248 7938.48 935.12 53952.11 88888.00 2018-09-05 13:40:57.000 248 7938.53 935.18 53952.07 88888.00 2018-09-05 13:40:58.000 248 7938.58 935.23 53952.02 88888.00 2018-09-05 13:40:59.000 248 7938.62 935.30 53951.95 88888.00 2018-09-05 13:41:00.000 248 7938.66 935.35 53951.87 88888.00 2018-09-05 13:41:01.000 248 7938.70 935.39 53951.80 88888.00 2018-09-05 13:41:02.000 248 7938.73 935.43 53951.72 88888.00 2018-09-05 13:41:03.000 248 7938.76 935.49 53951.64 88888.00 2018-09-05 13:41:04.000 248 7938.79 935.54 53951.57 88888.00 2018-09-05 13:41:05.000 248 7938.83 935.58 53951.51 88888.00 2018-09-05 13:41:06.000 248 7938.86 935.62 53951.44 88888.00 2018-09-05 13:41:07.000 248 7938.89 935.66 53951.38 88888.00 2018-09-05 13:41:08.000 248 7938.94 935.69 53951.32 88888.00 2018-09-05 13:41:09.000 248 7938.99 935.71 53951.27 88888.00 2018-09-05 13:41:10.000 248 7939.03 935.74 53951.20 88888.00 2018-09-05 13:41:11.000 248 7939.06 935.76 53951.12 88888.00 2018-09-05 13:41:12.000 248 7939.08 935.78 53951.05 88888.00 2018-09-05 13:41:13.000 248 7939.09 935.80 53950.96 88888.00 2018-09-05 13:41:14.000 248 7939.11 935.83 53950.88 88888.00 2018-09-05 13:41:15.000 248 7939.13 935.87 53950.80 88888.00 2018-09-05 13:41:16.000 248 7939.14 935.89 53950.72 88888.00 2018-09-05 13:41:17.000 248 7939.16 935.90 53950.64 88888.00 2018-09-05 13:41:18.000 248 7939.18 935.94 53950.57 88888.00 2018-09-05 13:41:19.000 248 7939.20 935.96 53950.50 88888.00 2018-09-05 13:41:20.000 248 7939.22 935.98 53950.43 88888.00 2018-09-05 13:41:21.000 248 7939.24 935.99 53950.36 88888.00 2018-09-05 13:41:22.000 248 7939.25 935.99 53950.28 88888.00 2018-09-05 13:41:23.000 248 7939.27 935.99 53950.21 88888.00 2018-09-05 13:41:24.000 248 7939.28 935.97 53950.15 88888.00 2018-09-05 13:41:25.000 248 7939.29 935.95 53950.09 88888.00 2018-09-05 13:41:26.000 248 7939.30 935.93 53950.01 88888.00 2018-09-05 13:41:27.000 248 7939.29 935.90 53949.93 88888.00 2018-09-05 13:41:28.000 248 7939.27 935.87 53949.84 88888.00 2018-09-05 13:41:29.000 248 7939.25 935.83 53949.76 88888.00 2018-09-05 13:41:30.000 248 7939.23 935.79 53949.68 88888.00 2018-09-05 13:41:31.000 248 7939.23 935.76 53949.61 88888.00 2018-09-05 13:41:32.000 248 7939.24 935.71 53949.55 88888.00 2018-09-05 13:41:33.000 248 7939.24 935.66 53949.49 88888.00 2018-09-05 13:41:34.000 248 7939.25 935.62 53949.42 88888.00 2018-09-05 13:41:35.000 248 7939.25 935.56 53949.36 88888.00 2018-09-05 13:41:36.000 248 7939.25 935.48 53949.30 88888.00 2018-09-05 13:41:37.000 248 7939.27 935.41 53949.25 88888.00 2018-09-05 13:41:38.000 248 7939.28 935.34 53949.21 88888.00 2018-09-05 13:41:39.000 248 7939.30 935.26 53949.18 88888.00 2018-09-05 13:41:40.000 248 7939.35 935.18 53949.18 88888.00 2018-09-05 13:41:41.000 248 7939.41 935.09 53949.18 88888.00 2018-09-05 13:41:42.000 248 7939.47 934.98 53949.18 88888.00 2018-09-05 13:41:43.000 248 7939.52 934.86 53949.19 88888.00 2018-09-05 13:41:44.000 248 7939.59 934.76 53949.20 88888.00 2018-09-05 13:41:45.000 248 7939.65 934.66 53949.20 88888.00 2018-09-05 13:41:46.000 248 7939.72 934.58 53949.20 88888.00 2018-09-05 13:41:47.000 248 7939.78 934.50 53949.19 88888.00 2018-09-05 13:41:48.000 248 7939.83 934.41 53949.19 88888.00 2018-09-05 13:41:49.000 248 7939.87 934.34 53949.18 88888.00 2018-09-05 13:41:50.000 248 7939.91 934.27 53949.16 88888.00 2018-09-05 13:41:51.000 248 7939.96 934.21 53949.14 88888.00 2018-09-05 13:41:52.000 248 7940.01 934.17 53949.13 88888.00 2018-09-05 13:41:53.000 248 7940.03 934.14 53949.12 88888.00 2018-09-05 13:41:54.000 248 7940.06 934.09 53949.10 88888.00 2018-09-05 13:41:55.000 248 7940.09 934.04 53949.09 88888.00 2018-09-05 13:41:56.000 248 7940.12 933.99 53949.08 88888.00 2018-09-05 13:41:57.000 248 7940.15 933.92 53949.07 88888.00 2018-09-05 13:41:58.000 248 7940.17 933.87 53949.06 88888.00 2018-09-05 13:41:59.000 248 7940.20 933.83 53949.05 88888.00 2018-09-05 13:42:00.000 248 7940.23 933.80 53949.04 88888.00 2018-09-05 13:42:01.000 248 7940.25 933.77 53949.03 88888.00 2018-09-05 13:42:02.000 248 7940.29 933.75 53949.03 88888.00 2018-09-05 13:42:03.000 248 7940.33 933.73 53949.04 88888.00 2018-09-05 13:42:04.000 248 7940.37 933.72 53949.05 88888.00 2018-09-05 13:42:05.000 248 7940.42 933.72 53949.06 88888.00 2018-09-05 13:42:06.000 248 7940.47 933.72 53949.07 88888.00 2018-09-05 13:42:07.000 248 7940.51 933.72 53949.05 88888.00 2018-09-05 13:42:08.000 248 7940.53 933.73 53949.04 88888.00 2018-09-05 13:42:09.000 248 7940.55 933.74 53949.03 88888.00 2018-09-05 13:42:10.000 248 7940.59 933.75 53949.03 88888.00 2018-09-05 13:42:11.000 248 7940.65 933.79 53949.04 88888.00 2018-09-05 13:42:12.000 248 7940.70 933.84 53949.04 88888.00 2018-09-05 13:42:13.000 248 7940.73 933.88 53949.02 88888.00 2018-09-05 13:42:14.000 248 7940.76 933.91 53949.00 88888.00 2018-09-05 13:42:15.000 248 7940.79 933.94 53948.99 88888.00 2018-09-05 13:42:16.000 248 7940.82 933.98 53948.97 88888.00 2018-09-05 13:42:17.000 248 7940.87 934.02 53948.97 88888.00 2018-09-05 13:42:18.000 248 7940.93 934.06 53948.98 88888.00 2018-09-05 13:42:19.000 248 7940.99 934.08 53948.98 88888.00 2018-09-05 13:42:20.000 248 7941.03 934.11 53948.98 88888.00 2018-09-05 13:42:21.000 248 7941.09 934.15 53948.99 88888.00 2018-09-05 13:42:22.000 248 7941.17 934.19 53949.00 88888.00 2018-09-05 13:42:23.000 248 7941.24 934.22 53949.00 88888.00 2018-09-05 13:42:24.000 248 7941.30 934.21 53949.01 88888.00 2018-09-05 13:42:25.000 248 7941.38 934.20 53949.02 88888.00 2018-09-05 13:42:26.000 248 7941.46 934.20 53949.04 88888.00 2018-09-05 13:42:27.000 248 7941.57 934.17 53949.07 88888.00 2018-09-05 13:42:28.000 248 7941.67 934.13 53949.11 88888.00 2018-09-05 13:42:29.000 248 7941.78 934.10 53949.14 88888.00 2018-09-05 13:42:30.000 248 7941.90 934.07 53949.18 88888.00 2018-09-05 13:42:31.000 248 7942.03 934.02 53949.21 88888.00 2018-09-05 13:42:32.000 248 7942.14 933.97 53949.24 88888.00 2018-09-05 13:42:33.000 248 7942.26 933.90 53949.32 88888.00 2018-09-05 13:42:34.000 248 7942.39 933.83 53949.41 88888.00 2018-09-05 13:42:35.000 248 7942.51 933.77 53949.45 88888.00 2018-09-05 13:42:36.000 248 7942.62 933.69 53949.45 88888.00 2018-09-05 13:42:37.000 248 7942.74 933.61 53949.47 88888.00 2018-09-05 13:42:38.000 248 7942.84 933.54 53949.46 88888.00 2018-09-05 13:42:39.000 248 7942.92 933.47 53949.46 88888.00 2018-09-05 13:42:40.000 248 7943.01 933.38 53949.45 88888.00 2018-09-05 13:42:41.000 248 7943.09 933.29 53949.43 88888.00 2018-09-05 13:42:42.000 248 7943.16 933.19 53949.40 88888.00 2018-09-05 13:42:43.000 248 7943.23 933.09 53949.38 88888.00 2018-09-05 13:42:44.000 248 7943.30 933.00 53949.36 88888.00 2018-09-05 13:42:45.000 248 7943.37 932.91 53949.36 88888.00 2018-09-05 13:42:46.000 248 7943.45 932.80 53949.34 88888.00 2018-09-05 13:42:47.000 248 7943.53 932.69 53949.32 88888.00 2018-09-05 13:42:48.000 248 7943.62 932.59 53949.32 88888.00 2018-09-05 13:42:49.000 248 7943.71 932.47 53949.32 88888.00 2018-09-05 13:42:50.000 248 7943.80 932.36 53949.33 88888.00 2018-09-05 13:42:51.000 248 7943.90 932.25 53949.34 88888.00 2018-09-05 13:42:52.000 248 7944.00 932.14 53949.34 88888.00 2018-09-05 13:42:53.000 248 7944.10 932.04 53949.35 88888.00 2018-09-05 13:42:54.000 248 7944.21 931.95 53949.34 88888.00 2018-09-05 13:42:55.000 248 7944.31 931.85 53949.33 88888.00 2018-09-05 13:42:56.000 248 7944.42 931.75 53949.34 88888.00 2018-09-05 13:42:57.000 248 7944.53 931.66 53949.36 88888.00 2018-09-05 13:42:58.000 248 7944.64 931.58 53949.36 88888.00 2018-09-05 13:42:59.000 248 7944.76 931.52 53949.35 88888.00 2018-09-05 13:43:00.000 248 7944.89 931.46 53949.34 88888.00 2018-09-05 13:43:01.000 248 7945.01 931.40 53949.35 88888.00 2018-09-05 13:43:02.000 248 7945.13 931.33 53949.36 88888.00 2018-09-05 13:43:03.000 248 7945.25 931.28 53949.37 88888.00 2018-09-05 13:43:04.000 248 7945.37 931.25 53949.36 88888.00 2018-09-05 13:43:05.000 248 7945.47 931.22 53949.34 88888.00 2018-09-05 13:43:06.000 248 7945.58 931.18 53949.32 88888.00 2018-09-05 13:43:07.000 248 7945.68 931.12 53949.30 88888.00 2018-09-05 13:43:08.000 248 7945.77 931.08 53949.28 88888.00 2018-09-05 13:43:09.000 248 7945.85 931.04 53949.26 88888.00 2018-09-05 13:43:10.000 248 7945.94 931.00 53949.24 88888.00 2018-09-05 13:43:11.000 248 7946.04 930.97 53949.21 88888.00 2018-09-05 13:43:12.000 248 7946.11 930.92 53949.18 88888.00 2018-09-05 13:43:13.000 248 7946.18 930.87 53949.13 88888.00 2018-09-05 13:43:14.000 248 7946.24 930.82 53949.08 88888.00 2018-09-05 13:43:15.000 248 7946.30 930.77 53949.03 88888.00 2018-09-05 13:43:16.000 248 7946.35 930.72 53948.98 88888.00 2018-09-05 13:43:17.000 248 7946.42 930.66 53948.93 88888.00 2018-09-05 13:43:18.000 248 7946.51 930.60 53948.88 88888.00 2018-09-05 13:43:19.000 248 7946.59 930.54 53948.84 88888.00 2018-09-05 13:43:20.000 248 7946.65 930.48 53948.80 88888.00 2018-09-05 13:43:21.000 248 7946.72 930.42 53948.75 88888.00 2018-09-05 13:43:22.000 248 7946.80 930.37 53948.70 88888.00 2018-09-05 13:43:23.000 248 7946.89 930.31 53948.66 88888.00 2018-09-05 13:43:24.000 248 7946.98 930.24 53948.62 88888.00 2018-09-05 13:43:25.000 248 7947.06 930.16 53948.56 88888.00 2018-09-05 13:43:26.000 248 7947.15 930.09 53948.52 88888.00 2018-09-05 13:43:27.000 248 7947.25 930.02 53948.47 88888.00 2018-09-05 13:43:28.000 248 7947.35 929.95 53948.42 88888.00 2018-09-05 13:43:29.000 248 7947.46 929.87 53948.38 88888.00 2018-09-05 13:43:30.000 248 7947.57 929.79 53948.35 88888.00 2018-09-05 13:43:31.000 248 7947.70 929.73 53948.31 88888.00 2018-09-05 13:43:32.000 248 7947.83 929.66 53948.26 88888.00 2018-09-05 13:43:33.000 248 7947.95 929.59 53948.21 88888.00 2018-09-05 13:43:34.000 248 7948.07 929.51 53948.17 88888.00 2018-09-05 13:43:35.000 248 7948.20 929.44 53948.12 88888.00 2018-09-05 13:43:36.000 248 7948.33 929.36 53948.07 88888.00 2018-09-05 13:43:37.000 248 7948.45 929.29 53948.02 88888.00 2018-09-05 13:43:38.000 248 7948.58 929.22 53947.96 88888.00 2018-09-05 13:43:39.000 248 7948.72 929.16 53947.91 88888.00 2018-09-05 13:43:40.000 248 7948.87 929.10 53947.85 88888.00 2018-09-05 13:43:41.000 248 7949.00 929.03 53947.78 88888.00 2018-09-05 13:43:42.000 248 7949.12 928.95 53947.70 88888.00 2018-09-05 13:43:43.000 248 7949.24 928.87 53947.63 88888.00 2018-09-05 13:43:44.000 248 7949.36 928.81 53947.55 88888.00 2018-09-05 13:43:45.000 248 7949.47 928.74 53947.46 88888.00 2018-09-05 13:43:46.000 248 7949.58 928.68 53947.35 88888.00 2018-09-05 13:43:47.000 248 7949.68 928.61 53947.24 88888.00 2018-09-05 13:43:48.000 248 7949.79 928.55 53947.14 88888.00 2018-09-05 13:43:49.000 248 7949.89 928.49 53947.04 88888.00 2018-09-05 13:43:50.000 248 7949.99 928.41 53946.93 88888.00 2018-09-05 13:43:51.000 248 7950.09 928.33 53946.84 88888.00 2018-09-05 13:43:52.000 248 7950.20 928.25 53946.76 88888.00 2018-09-05 13:43:53.000 248 7950.30 928.17 53946.66 88888.00 2018-09-05 13:43:54.000 248 7950.42 928.07 53946.57 88888.00 2018-09-05 13:43:55.000 248 7950.53 927.98 53946.48 88888.00 2018-09-05 13:43:56.000 248 7950.65 927.88 53946.41 88888.00 2018-09-05 13:43:57.000 248 7950.79 927.78 53946.34 88888.00 2018-09-05 13:43:58.000 248 7950.92 927.68 53946.26 88888.00 2018-09-05 13:43:59.000 248 7951.04 927.58 53946.17 88888.00 2018-09-05 13:44:00.000 248 7951.18 927.48 53946.10 88888.00 2018-09-05 13:44:01.000 248 7951.31 927.40 53946.03 88888.00 2018-09-05 13:44:02.000 248 7951.44 927.32 53945.95 88888.00 2018-09-05 13:44:03.000 248 7951.58 927.23 53945.89 88888.00 2018-09-05 13:44:04.000 248 7951.74 927.14 53945.84 88888.00 2018-09-05 13:44:05.000 248 7951.90 927.06 53945.80 88888.00 2018-09-05 13:44:06.000 248 7952.06 926.97 53945.75 88888.00 2018-09-05 13:44:07.000 248 7952.23 926.86 53945.71 88888.00 2018-09-05 13:44:08.000 248 7952.40 926.76 53945.68 88888.00 2018-09-05 13:44:09.000 248 7952.58 926.68 53945.65 88888.00 2018-09-05 13:44:10.000 248 7952.74 926.58 53945.62 88888.00 2018-09-05 13:44:11.000 248 7952.92 926.49 53945.60 88888.00 2018-09-05 13:44:12.000 248 7953.10 926.40 53945.57 88888.00 2018-09-05 13:44:13.000 248 7953.28 926.32 53945.55 88888.00 2018-09-05 13:44:14.000 248 7953.47 926.24 53945.52 88888.00 2018-09-05 13:44:15.000 248 7953.67 926.16 53945.50 88888.00 2018-09-05 13:44:16.000 248 7953.86 926.09 53945.48 88888.00 2018-09-05 13:44:17.000 248 7954.06 926.04 53945.45 88888.00 2018-09-05 13:44:18.000 248 7954.25 925.98 53945.43 88888.00 2018-09-05 13:44:19.000 248 7954.43 925.93 53945.41 88888.00 2018-09-05 13:44:20.000 248 7954.62 925.88 53945.39 88888.00 2018-09-05 13:44:21.000 248 7954.80 925.83 53945.36 88888.00 2018-09-05 13:44:22.000 248 7954.99 925.79 53945.35 88888.00 2018-09-05 13:44:23.000 248 7955.18 925.75 53945.33 88888.00 2018-09-05 13:44:24.000 248 7955.35 925.70 53945.30 88888.00 2018-09-05 13:44:25.000 248 7955.54 925.65 53945.28 88888.00 2018-09-05 13:44:26.000 248 7955.73 925.61 53945.26 88888.00 2018-09-05 13:44:27.000 248 7955.89 925.57 53945.23 88888.00 2018-09-05 13:44:28.000 248 7956.07 925.53 53945.19 88888.00 2018-09-05 13:44:29.000 248 7956.25 925.48 53945.17 88888.00 2018-09-05 13:44:30.000 248 7956.41 925.42 53945.15 88888.00 2018-09-05 13:44:31.000 248 7956.57 925.37 53945.11 88888.00 2018-09-05 13:44:32.000 248 7956.74 925.33 53945.07 88888.00 2018-09-05 13:44:33.000 248 7956.92 925.27 53945.05 88888.00 2018-09-05 13:44:34.000 248 7957.08 925.20 53945.03 88888.00 2018-09-05 13:44:35.000 248 7957.23 925.14 53945.00 88888.00 2018-09-05 13:44:36.000 248 7957.37 925.07 53944.97 88888.00 2018-09-05 13:44:37.000 248 7957.51 924.99 53944.93 88888.00 2018-09-05 13:44:38.000 248 7957.64 924.89 53944.89 88888.00 2018-09-05 13:44:39.000 248 7957.76 924.77 53944.85 88888.00 2018-09-05 13:44:40.000 248 7957.87 924.65 53944.80 88888.00 2018-09-05 13:44:41.000 248 7957.98 924.55 53944.76 88888.00 2018-09-05 13:44:42.000 248 7958.11 924.44 53944.72 88888.00 2018-09-05 13:44:43.000 248 7958.22 924.33 53944.69 88888.00 2018-09-05 13:44:44.000 248 7958.33 924.20 53944.64 88888.00 2018-09-05 13:44:45.000 248 7958.42 924.07 53944.59 88888.00 2018-09-05 13:44:46.000 248 7958.50 923.95 53944.54 88888.00 2018-09-05 13:44:47.000 248 7958.60 923.84 53944.48 88888.00 2018-09-05 13:44:48.000 248 7958.68 923.72 53944.41 88888.00 2018-09-05 13:44:49.000 248 7958.75 923.61 53944.35 88888.00 2018-09-05 13:44:50.000 248 7958.82 923.50 53944.29 88888.00 2018-09-05 13:44:51.000 248 7958.88 923.40 53944.21 88888.00 2018-09-05 13:44:52.000 248 7958.94 923.33 53944.13 88888.00 2018-09-05 13:44:53.000 248 7959.01 923.29 53944.04 88888.00 2018-09-05 13:44:54.000 248 7959.06 923.23 53943.97 88888.00 2018-09-05 13:44:55.000 248 7959.13 923.14 53943.90 88888.00 2018-09-05 13:44:56.000 248 7959.20 923.07 53943.83 88888.00 2018-09-05 13:44:57.000 248 7959.28 923.02 53943.75 88888.00 2018-09-05 13:44:58.000 248 7959.35 922.96 53943.68 88888.00 2018-09-05 13:44:59.000 248 7959.41 922.88 53943.61 88888.00 2018-09-05 13:45:00.000 248 7959.46 922.80 53943.53 88888.00 2018-09-05 13:45:01.000 248 7959.52 922.71 53943.46 88888.00 2018-09-05 13:45:02.000 248 7959.58 922.61 53943.38 88888.00 2018-09-05 13:45:03.000 248 7959.62 922.50 53943.30 88888.00 2018-09-05 13:45:04.000 248 7959.64 922.39 53943.22 88888.00 2018-09-05 13:45:05.000 248 7959.68 922.27 53943.12 88888.00 2018-09-05 13:45:06.000 248 7959.72 922.13 53943.02 88888.00 2018-09-05 13:45:07.000 248 7959.75 921.97 53942.93 88888.00 2018-09-05 13:45:08.000 248 7959.78 921.81 53942.85 88888.00 2018-09-05 13:45:09.000 248 7959.83 921.64 53942.76 88888.00 2018-09-05 13:45:10.000 248 7959.85 921.47 53942.65 88888.00 2018-09-05 13:45:11.000 248 7959.86 921.31 53942.52 88888.00 2018-09-05 13:45:12.000 248 7959.85 921.15 53942.37 88888.00 2018-09-05 13:45:13.000 248 7959.82 920.96 53942.22 88888.00 2018-09-05 13:45:14.000 248 7959.79 920.76 53942.07 88888.00 2018-09-05 13:45:15.000 248 7959.76 920.55 53941.92 88888.00 2018-09-05 13:45:16.000 248 7959.71 920.33 53941.77 88888.00 2018-09-05 13:45:17.000 248 7959.65 920.11 53941.61 88888.00 2018-09-05 13:45:18.000 248 7959.59 919.89 53941.45 88888.00 2018-09-05 13:45:19.000 248 7959.53 919.69 53941.28 88888.00 2018-09-05 13:45:20.000 248 7959.48 919.47 53941.10 88888.00 2018-09-05 13:45:21.000 248 7959.42 919.24 53940.94 88888.00 2018-09-05 13:45:22.000 248 7959.35 919.02 53940.77 88888.00 2018-09-05 13:45:23.000 248 7959.31 918.79 53940.62 88888.00 2018-09-05 13:45:24.000 248 7959.29 918.57 53940.46 88888.00 2018-09-05 13:45:25.000 248 7959.27 918.40 53940.32 88888.00 2018-09-05 13:45:26.000 248 7959.27 918.21 53940.18 88888.00 2018-09-05 13:45:27.000 248 7959.27 918.03 53940.04 88888.00 2018-09-05 13:45:28.000 248 7959.27 917.86 53939.91 88888.00 2018-09-05 13:45:29.000 248 7959.27 917.69 53939.75 88888.00 2018-09-05 13:45:30.000 248 7959.27 917.54 53939.59 88888.00 2018-09-05 13:45:31.000 248 7959.27 917.42 53939.43 88888.00 2018-09-05 13:45:32.000 248 7959.28 917.32 53939.25 88888.00 2018-09-05 13:45:33.000 248 7959.28 917.22 53939.06 88888.00 2018-09-05 13:45:34.000 248 7959.28 917.13 53938.88 88888.00 2018-09-05 13:45:35.000 248 7959.32 917.06 53938.70 88888.00 2018-09-05 13:45:36.000 248 7959.35 917.01 53938.51 88888.00 2018-09-05 13:45:37.000 248 7959.35 916.94 53938.31 88888.00 2018-09-05 13:45:38.000 248 7959.33 916.87 53938.11 88888.00 2018-09-05 13:45:39.000 248 7959.32 916.80 53937.89 88888.00 2018-09-05 13:45:40.000 248 7959.31 916.73 53937.66 88888.00 2018-09-05 13:45:41.000 248 7959.30 916.67 53937.46 88888.00 2018-09-05 13:45:42.000 248 7959.29 916.61 53937.25 88888.00 2018-09-05 13:45:43.000 248 7959.27 916.54 53937.02 88888.00 2018-09-05 13:45:44.000 248 7959.24 916.46 53936.82 88888.00 2018-09-05 13:45:45.000 248 7959.22 916.37 53936.62 88888.00 2018-09-05 13:45:46.000 248 7959.20 916.28 53936.42 88888.00 2018-09-05 13:45:47.000 248 7959.19 916.20 53936.22 88888.00 2018-09-05 13:45:48.000 248 7959.18 916.11 53936.03 88888.00 2018-09-05 13:45:49.000 248 7959.17 916.01 53935.84 88888.00 2018-09-05 13:45:50.000 248 7959.15 915.93 53935.65 88888.00 2018-09-05 13:45:51.000 248 7959.15 915.86 53935.46 88888.00 2018-09-05 13:45:52.000 248 7959.15 915.78 53935.29 88888.00 2018-09-05 13:45:53.000 248 7959.19 915.71 53935.13 88888.00 2018-09-05 13:45:54.000 248 7959.23 915.65 53934.98 88888.00 2018-09-05 13:45:55.000 248 7959.27 915.58 53934.82 88888.00 2018-09-05 13:45:56.000 248 7959.32 915.54 53934.66 88888.00 2018-09-05 13:45:57.000 248 7959.39 915.50 53934.52 88888.00 2018-09-05 13:45:58.000 248 7959.46 915.44 53934.38 88888.00 2018-09-05 13:45:59.000 248 7959.53 915.38 53934.24 88888.00 2018-09-05 13:46:00.000 248 7959.62 915.34 53934.12 88888.00 2018-09-05 13:46:01.000 248 7959.72 915.30 53933.99 88888.00 2018-09-05 13:46:02.000 248 7959.82 915.26 53933.86 88888.00 2018-09-05 13:46:03.000 248 7959.92 915.21 53933.75 88888.00 2018-09-05 13:46:04.000 248 7960.02 915.16 53933.63 88888.00 2018-09-05 13:46:05.000 248 7960.14 915.12 53933.52 88888.00 2018-09-05 13:46:06.000 248 7960.27 915.09 53933.43 88888.00 2018-09-05 13:46:07.000 248 7960.40 915.06 53933.34 88888.00 2018-09-05 13:46:08.000 248 7960.52 915.01 53933.23 88888.00 2018-09-05 13:46:09.000 248 7960.63 914.96 53933.12 88888.00 2018-09-05 13:46:10.000 248 7960.74 914.92 53933.00 88888.00 2018-09-05 13:46:11.000 248 7960.84 914.88 53932.88 88888.00 2018-09-05 13:46:12.000 248 7960.93 914.83 53932.75 88888.00 2018-09-05 13:46:13.000 248 7961.02 914.81 53932.62 88888.00 2018-09-05 13:46:14.000 248 7961.11 914.79 53932.49 88888.00 2018-09-05 13:46:15.000 248 7961.18 914.77 53932.36 88888.00 2018-09-05 13:46:16.000 248 7961.25 914.78 53932.23 88888.00 2018-09-05 13:46:17.000 248 7961.32 914.82 53932.08 88888.00 2018-09-05 13:46:18.000 248 7961.38 914.86 53931.95 88888.00 2018-09-05 13:46:19.000 248 7961.43 914.90 53931.80 88888.00 2018-09-05 13:46:20.000 248 7961.47 914.95 53931.64 88888.00 2018-09-05 13:46:21.000 248 7961.48 915.01 53931.46 88888.00 2018-09-05 13:46:22.000 248 7961.47 915.08 53931.28 88888.00 2018-09-05 13:46:23.000 248 7961.43 915.17 53931.08 88888.00 2018-09-05 13:46:24.000 248 7961.36 915.26 53930.86 88888.00 2018-09-05 13:46:25.000 248 7961.27 915.35 53930.62 88888.00 2018-09-05 13:46:26.000 248 7961.16 915.46 53930.38 88888.00 2018-09-05 13:46:27.000 248 7961.03 915.56 53930.16 88888.00 2018-09-05 13:46:28.000 248 7960.91 915.65 53929.93 88888.00 2018-09-05 13:46:29.000 248 7960.77 915.75 53929.69 88888.00 2018-09-05 13:46:30.000 248 7960.63 915.87 53929.45 88888.00 2018-09-05 13:46:31.000 248 7960.49 916.00 53929.22 88888.00 2018-09-05 13:46:32.000 248 7960.34 916.13 53928.98 88888.00 2018-09-05 13:46:33.000 248 7960.16 916.27 53928.73 88888.00 2018-09-05 13:46:34.000 248 7959.97 916.44 53928.47 88888.00 2018-09-05 13:46:35.000 248 7959.79 916.61 53928.21 88888.00 2018-09-05 13:46:36.000 248 7959.60 916.77 53927.93 88888.00 2018-09-05 13:46:37.000 248 7959.38 916.94 53927.66 88888.00 2018-09-05 13:46:38.000 248 7959.17 917.10 53927.40 88888.00 2018-09-05 13:46:39.000 248 7958.97 917.24 53927.15 88888.00 2018-09-05 13:46:40.000 248 7958.79 917.38 53926.92 88888.00 2018-09-05 13:46:41.000 248 7958.63 917.51 53926.70 88888.00 2018-09-05 13:46:42.000 248 7958.47 917.63 53926.49 88888.00 2018-09-05 13:46:43.000 248 7958.30 917.72 53926.29 88888.00 2018-09-05 13:46:44.000 248 7958.13 917.78 53926.08 88888.00 2018-09-05 13:46:45.000 248 7957.97 917.84 53925.87 88888.00 2018-09-05 13:46:46.000 248 7957.82 917.90 53925.66 88888.00 2018-09-05 13:46:47.000 248 7957.66 917.93 53925.46 88888.00 2018-09-05 13:46:48.000 248 7957.50 917.94 53925.27 88888.00 2018-09-05 13:46:49.000 248 7957.37 917.94 53925.09 88888.00 2018-09-05 13:46:50.000 248 7957.26 917.92 53924.94 88888.00 2018-09-05 13:46:51.000 248 7957.17 917.89 53924.80 88888.00 2018-09-05 13:46:52.000 248 7957.09 917.85 53924.67 88888.00 2018-09-05 13:46:53.000 248 7957.04 917.79 53924.54 88888.00 2018-09-05 13:46:54.000 248 7956.99 917.72 53924.42 88888.00 2018-09-05 13:46:55.000 248 7956.94 917.65 53924.31 88888.00 2018-09-05 13:46:56.000 248 7956.91 917.57 53924.20 88888.00 2018-09-05 13:46:57.000 248 7956.89 917.50 53924.08 88888.00 2018-09-05 13:46:58.000 248 7956.87 917.43 53923.96 88888.00 2018-09-05 13:46:59.000 248 7956.86 917.36 53923.84 88888.00 2018-09-05 13:47:00.000 248 7956.86 917.29 53923.75 88888.00 2018-09-05 13:47:01.000 248 7956.87 917.20 53923.67 88888.00 2018-09-05 13:47:02.000 248 7956.90 917.13 53923.59 88888.00 2018-09-05 13:47:03.000 248 7956.96 917.06 53923.52 88888.00 2018-09-05 13:47:04.000 248 7957.02 916.98 53923.45 88888.00 2018-09-05 13:47:05.000 248 7957.09 916.90 53923.39 88888.00 2018-09-05 13:47:06.000 248 7957.16 916.83 53923.32 88888.00 2018-09-05 13:47:07.000 248 7957.25 916.75 53923.27 88888.00 2018-09-05 13:47:08.000 248 7957.34 916.68 53923.24 88888.00 2018-09-05 13:47:09.000 248 7957.42 916.61 53923.19 88888.00 2018-09-05 13:47:10.000 248 7957.51 916.52 53923.14 88888.00 2018-09-05 13:47:11.000 248 7957.59 916.43 53923.10 88888.00 2018-09-05 13:47:12.000 248 7957.69 916.35 53923.05 88888.00 2018-09-05 13:47:13.000 248 7957.80 916.25 53923.01 88888.00 2018-09-05 13:47:14.000 248 7957.89 916.14 53922.97 88888.00 2018-09-05 13:47:15.000 248 7957.99 916.01 53922.94 88888.00 2018-09-05 13:47:16.000 248 7958.10 915.89 53922.91 88888.00 2018-09-05 13:47:17.000 248 7958.21 915.75 53922.87 88888.00 2018-09-05 13:47:18.000 248 7958.29 915.61 53922.82 88888.00 2018-09-05 13:47:19.000 248 7958.38 915.48 53922.79 88888.00 2018-09-05 13:47:20.000 248 7958.49 915.35 53922.76 88888.00 2018-09-05 13:47:21.000 248 7958.62 915.22 53922.75 88888.00 2018-09-05 13:47:22.000 248 7958.77 915.09 53922.73 88888.00 2018-09-05 13:47:23.000 248 7958.93 914.97 53922.73 88888.00 2018-09-05 13:47:24.000 248 7959.11 914.88 53922.73 88888.00 2018-09-05 13:47:25.000 248 7959.29 914.79 53922.72 88888.00 2018-09-05 13:47:26.000 248 7959.48 914.69 53922.71 88888.00 2018-09-05 13:47:27.000 248 7959.67 914.61 53922.72 88888.00 2018-09-05 13:47:28.000 248 7959.86 914.53 53922.72 88888.00 2018-09-05 13:47:29.000 248 7960.05 914.46 53922.69 88888.00 2018-09-05 13:47:30.000 248 7960.24 914.38 53922.66 88888.00 2018-09-05 13:47:31.000 248 7960.41 914.33 53922.62 88888.00 2018-09-05 13:47:32.000 248 7960.59 914.30 53922.57 88888.00 2018-09-05 13:47:33.000 248 7960.76 914.28 53922.48 88888.00 2018-09-05 13:47:34.000 248 7960.91 914.26 53922.38 88888.00 2018-09-05 13:47:35.000 248 7961.05 914.25 53922.26 88888.00 2018-09-05 13:47:36.000 248 7961.19 914.26 53922.13 88888.00 2018-09-05 13:47:37.000 248 7961.32 914.26 53921.98 88888.00 2018-09-05 13:47:38.000 248 7961.43 914.25 53921.82 88888.00 2018-09-05 13:47:39.000 248 7961.52 914.24 53921.67 88888.00 2018-09-05 13:47:40.000 248 7961.61 914.22 53921.51 88888.00 2018-09-05 13:47:41.000 248 7961.69 914.19 53921.33 88888.00 2018-09-05 13:47:42.000 248 7961.78 914.16 53921.14 88888.00 2018-09-05 13:47:43.000 248 7961.86 914.15 53920.96 88888.00 2018-09-05 13:47:44.000 248 7961.94 914.14 53920.79 88888.00 2018-09-05 13:47:45.000 248 7962.02 914.11 53920.62 88888.00 2018-09-05 13:47:46.000 248 7962.09 914.08 53920.43 88888.00 2018-09-05 13:47:47.000 248 7962.15 914.06 53920.23 88888.00 2018-09-05 13:47:48.000 248 7962.20 914.05 53920.02 88888.00 2018-09-05 13:47:49.000 248 7962.26 914.07 53919.82 88888.00 2018-09-05 13:47:50.000 248 7962.33 914.10 53919.64 88888.00 2018-09-05 13:47:51.000 248 7962.41 914.15 53919.45 88888.00 2018-09-05 13:47:52.000 248 7962.48 914.21 53919.26 88888.00 2018-09-05 13:47:53.000 248 7962.55 914.26 53919.08 88888.00 2018-09-05 13:47:54.000 248 7962.64 914.29 53918.93 88888.00 2018-09-05 13:47:55.000 248 7962.72 914.33 53918.78 88888.00 2018-09-05 13:47:56.000 248 7962.80 914.37 53918.62 88888.00 2018-09-05 13:47:57.000 248 7962.90 914.40 53918.48 88888.00 2018-09-05 13:47:58.000 248 7963.03 914.43 53918.36 88888.00 2018-09-05 13:47:59.000 248 7963.14 914.45 53918.25 88888.00 2018-09-05 13:48:00.000 248 7963.27 914.48 53918.14 88888.00 2018-09-05 13:48:01.000 248 7963.38 914.52 53918.02 88888.00 2018-09-05 13:48:02.000 248 7963.47 914.52 53917.88 88888.00 2018-09-05 13:48:03.000 248 7963.54 914.52 53917.74 88888.00 2018-09-05 13:48:04.000 248 7963.60 914.52 53917.58 88888.00 2018-09-05 13:48:05.000 248 7963.63 914.51 53917.41 88888.00 2018-09-05 13:48:06.000 248 7963.66 914.49 53917.24 88888.00 2018-09-05 13:48:07.000 248 7963.67 914.45 53917.09 88888.00 2018-09-05 13:48:08.000 248 7963.68 914.36 53916.93 88888.00 2018-09-05 13:48:09.000 248 7963.68 914.24 53916.79 88888.00 2018-09-05 13:48:10.000 248 7963.69 914.11 53916.65 88888.00 2018-09-05 13:48:11.000 248 7963.68 913.96 53916.52 88888.00 2018-09-05 13:48:12.000 248 7963.67 913.77 53916.39 88888.00 2018-09-05 13:48:13.000 248 7963.65 913.54 53916.25 88888.00 2018-09-05 13:48:14.000 248 7963.63 913.29 53916.12 88888.00 2018-09-05 13:48:15.000 248 7963.61 912.98 53915.98 88888.00 2018-09-05 13:48:16.000 248 7963.58 912.63 53915.83 88888.00 2018-09-05 13:48:17.000 248 7963.57 912.28 53915.67 88888.00 2018-09-05 13:48:18.000 248 7963.55 911.93 53915.50 88888.00 2018-09-05 13:48:19.000 248 7963.53 911.57 53915.35 88888.00 2018-09-05 13:48:20.000 248 7963.52 911.20 53915.21 88888.00 2018-09-05 13:48:21.000 248 7963.52 910.83 53915.07 88888.00 2018-09-05 13:48:22.000 248 7963.52 910.45 53914.90 88888.00 2018-09-05 13:48:23.000 248 7963.51 910.07 53914.73 88888.00 2018-09-05 13:48:24.000 248 7963.49 909.71 53914.56 88888.00 2018-09-05 13:48:25.000 248 7963.48 909.35 53914.39 88888.00 2018-09-05 13:48:26.000 248 7963.48 909.03 53914.20 88888.00 2018-09-05 13:48:27.000 248 7963.46 908.76 53914.00 88888.00 2018-09-05 13:48:28.000 248 7963.44 908.53 53913.79 88888.00 2018-09-05 13:48:29.000 248 7963.41 908.35 53913.59 88888.00 2018-09-05 13:48:30.000 248 7963.41 908.20 53913.39 88888.00 2018-09-05 13:48:31.000 248 7963.44 908.09 53913.22 88888.00 2018-09-05 13:48:32.000 248 7963.49 908.01 53913.06 88888.00 2018-09-05 13:48:33.000 248 7963.58 907.96 53912.93 88888.00 2018-09-05 13:48:34.000 248 7963.68 907.93 53912.81 88888.00 2018-09-05 13:48:35.000 248 7963.80 907.91 53912.71 88888.00 2018-09-05 13:48:36.000 248 7963.94 907.89 53912.61 88888.00 2018-09-05 13:48:37.000 248 7964.10 907.88 53912.53 88888.00 2018-09-05 13:48:38.000 248 7964.29 907.87 53912.47 88888.00 2018-09-05 13:48:39.000 248 7964.48 907.84 53912.42 88888.00 2018-09-05 13:48:40.000 248 7964.70 907.81 53912.38 88888.00 2018-09-05 13:48:41.000 248 7964.93 907.77 53912.34 88888.00 2018-09-05 13:48:42.000 248 7965.18 907.73 53912.31 88888.00 2018-09-05 13:48:43.000 248 7965.43 907.70 53912.29 88888.00 2018-09-05 13:48:44.000 248 7965.72 907.68 53912.28 88888.00 2018-09-05 13:48:45.000 248 7966.03 907.68 53912.29 88888.00 2018-09-05 13:48:46.000 248 7966.35 907.65 53912.30 88888.00 2018-09-05 13:48:47.000 248 7966.68 907.62 53912.30 88888.00 2018-09-05 13:48:48.000 248 7966.98 907.58 53912.27 88888.00 2018-09-05 13:48:49.000 248 7967.26 907.53 53912.23 88888.00 2018-09-05 13:48:50.000 248 7967.55 907.49 53912.20 88888.00 2018-09-05 13:48:51.000 248 7967.82 907.44 53912.16 88888.00 2018-09-05 13:48:52.000 248 7968.09 907.40 53912.09 88888.00 2018-09-05 13:48:53.000 248 7968.33 907.39 53912.00 88888.00 2018-09-05 13:48:54.000 248 7968.56 907.42 53911.89 88888.00 2018-09-05 13:48:55.000 248 7968.78 907.47 53911.77 88888.00 2018-09-05 13:48:56.000 248 7969.00 907.54 53911.64 88888.00 2018-09-05 13:48:57.000 248 7969.20 907.61 53911.50 88888.00 2018-09-05 13:48:58.000 248 7969.38 907.67 53911.36 88888.00 2018-09-05 13:48:59.000 248 7969.54 907.72 53911.21 88888.00 2018-09-05 13:49:00.000 248 7969.70 907.76 53911.06 88888.00 2018-09-05 13:49:01.000 248 7969.88 907.79 53910.92 88888.00 2018-09-05 13:49:02.000 248 7970.03 907.81 53910.79 88888.00 2018-09-05 13:49:03.000 248 7970.18 907.81 53910.68 88888.00 2018-09-05 13:49:04.000 248 7970.35 907.80 53910.57 88888.00 2018-09-05 13:49:05.000 248 7970.55 907.78 53910.48 88888.00 2018-09-05 13:49:06.000 248 7970.76 907.76 53910.39 88888.00 2018-09-05 13:49:07.000 248 7970.97 907.74 53910.32 88888.00 2018-09-05 13:49:08.000 248 7971.18 907.69 53910.24 88888.00 2018-09-05 13:49:09.000 248 7971.39 907.62 53910.17 88888.00 2018-09-05 13:49:10.000 248 7971.61 907.54 53910.11 88888.00 2018-09-05 13:49:11.000 248 7971.85 907.42 53910.07 88888.00 2018-09-05 13:49:12.000 248 7972.08 907.29 53910.04 88888.00 2018-09-05 13:49:13.000 248 7972.31 907.15 53910.00 88888.00 2018-09-05 13:49:14.000 248 7972.55 906.99 53909.96 88888.00 2018-09-05 13:49:15.000 248 7972.80 906.78 53909.91 88888.00 2018-09-05 13:49:16.000 248 7973.05 906.56 53909.88 88888.00 2018-09-05 13:49:17.000 248 7973.32 906.34 53909.85 88888.00 2018-09-05 13:49:18.000 248 7973.57 906.13 53909.80 88888.00 2018-09-05 13:49:19.000 248 7973.80 905.90 53909.73 88888.00 2018-09-05 13:49:20.000 248 7974.02 905.66 53909.65 88888.00 2018-09-05 13:49:21.000 248 7974.22 905.40 53909.56 88888.00 2018-09-05 13:49:22.000 248 7974.43 905.17 53909.47 88888.00 2018-09-05 13:49:23.000 248 7974.65 904.94 53909.38 88888.00 2018-09-05 13:49:24.000 248 7974.85 904.70 53909.30 88888.00 2018-09-05 13:49:25.000 248 7975.05 904.47 53909.22 88888.00 2018-09-05 13:49:26.000 248 7975.25 904.23 53909.15 88888.00 2018-09-05 13:49:27.000 248 7975.45 903.98 53909.09 88888.00 2018-09-05 13:49:28.000 248 7975.67 903.74 53909.04 88888.00 2018-09-05 13:49:29.000 248 7975.89 903.50 53908.97 88888.00 2018-09-05 13:49:30.000 248 7976.08 903.28 53908.90 88888.00 2018-09-05 13:49:31.000 248 7976.27 903.08 53908.81 88888.00 2018-09-05 13:49:32.000 248 7976.43 902.87 53908.72 88888.00 2018-09-05 13:49:33.000 248 7976.56 902.63 53908.62 88888.00 2018-09-05 13:49:34.000 248 7976.69 902.38 53908.51 88888.00 2018-09-05 13:49:35.000 248 7976.81 902.15 53908.40 88888.00 2018-09-05 13:49:36.000 248 7976.94 901.92 53908.30 88888.00 2018-09-05 13:49:37.000 248 7977.06 901.72 53908.19 88888.00 2018-09-05 13:49:38.000 248 7977.17 901.51 53908.07 88888.00 2018-09-05 13:49:39.000 248 7977.26 901.28 53907.92 88888.00 2018-09-05 13:49:40.000 248 7977.34 901.05 53907.79 88888.00 2018-09-05 13:49:41.000 248 7977.41 900.82 53907.66 88888.00 2018-09-05 13:49:42.000 248 7977.47 900.58 53907.53 88888.00 2018-09-05 13:49:43.000 248 7977.54 900.33 53907.42 88888.00 2018-09-05 13:49:44.000 248 7977.65 900.07 53907.30 88888.00 2018-09-05 13:49:45.000 248 7977.77 899.83 53907.18 88888.00 2018-09-05 13:49:46.000 248 7977.87 899.60 53907.06 88888.00 2018-09-05 13:49:47.000 248 7977.95 899.39 53906.93 88888.00 2018-09-05 13:49:48.000 248 7978.04 899.20 53906.78 88888.00 2018-09-05 13:49:49.000 248 7978.15 899.01 53906.62 88888.00 2018-09-05 13:49:50.000 248 7978.26 898.87 53906.48 88888.00 2018-09-05 13:49:51.000 248 7978.38 898.75 53906.33 88888.00 2018-09-05 13:49:52.000 248 7978.52 898.64 53906.17 88888.00 2018-09-05 13:49:53.000 248 7978.66 898.56 53906.02 88888.00 2018-09-05 13:49:54.000 248 7978.79 898.51 53905.85 88888.00 2018-09-05 13:49:55.000 248 7978.91 898.49 53905.66 88888.00 2018-09-05 13:49:56.000 248 7979.03 898.50 53905.46 88888.00 2018-09-05 13:49:57.000 248 7979.13 898.51 53905.24 88888.00 2018-09-05 13:49:58.000 248 7979.22 898.50 53905.01 88888.00 2018-09-05 13:49:59.000 248 7979.31 898.51 53904.78 88888.00 2018-09-05 13:50:00.000 248 7979.43 898.52 53904.54 88888.00 2018-09-05 13:50:01.000 248 7979.51 898.54 53904.29 88888.00 2018-09-05 13:50:02.000 248 7979.57 898.56 53904.05 88888.00 2018-09-05 13:50:03.000 248 7979.64 898.57 53903.80 88888.00 2018-09-05 13:50:04.000 248 7979.69 898.59 53903.55 88888.00 2018-09-05 13:50:05.000 248 7979.76 898.61 53903.31 88888.00 2018-09-05 13:50:06.000 248 7979.84 898.64 53903.07 88888.00 2018-09-05 13:50:07.000 248 7979.91 898.68 53902.82 88888.00 2018-09-05 13:50:08.000 248 7979.97 898.71 53902.57 88888.00 2018-09-05 13:50:09.000 248 7980.03 898.75 53902.33 88888.00 2018-09-05 13:50:10.000 248 7980.08 898.78 53902.08 88888.00 2018-09-05 13:50:11.000 248 7980.13 898.82 53901.82 88888.00 2018-09-05 13:50:12.000 248 7980.20 898.88 53901.57 88888.00 2018-09-05 13:50:13.000 248 7980.25 898.92 53901.32 88888.00 2018-09-05 13:50:14.000 248 7980.28 898.93 53901.09 88888.00 2018-09-05 13:50:15.000 248 7980.32 898.94 53900.86 88888.00 2018-09-05 13:50:16.000 248 7980.35 898.96 53900.64 88888.00 2018-09-05 13:50:17.000 248 7980.38 898.97 53900.41 88888.00 2018-09-05 13:50:18.000 248 7980.41 898.97 53900.20 88888.00 2018-09-05 13:50:19.000 248 7980.43 898.97 53899.98 88888.00 2018-09-05 13:50:20.000 248 7980.45 898.97 53899.78 88888.00 2018-09-05 13:50:21.000 248 7980.48 899.00 53899.58 88888.00 2018-09-05 13:50:22.000 248 7980.53 899.06 53899.38 88888.00 2018-09-05 13:50:23.000 248 7980.58 899.13 53899.19 88888.00 2018-09-05 13:50:24.000 248 7980.63 899.22 53898.99 88888.00 2018-09-05 13:50:25.000 248 7980.69 899.35 53898.78 88888.00 2018-09-05 13:50:26.000 248 7980.74 899.50 53898.58 88888.00 2018-09-05 13:50:27.000 248 7980.80 899.66 53898.39 88888.00 2018-09-05 13:50:28.000 248 7980.88 899.83 53898.19 88888.00 2018-09-05 13:50:29.000 248 7980.94 900.03 53897.98 88888.00 2018-09-05 13:50:30.000 248 7980.96 900.23 53897.76 88888.00 2018-09-05 13:50:31.000 248 7980.98 900.43 53897.54 88888.00 2018-09-05 13:50:32.000 248 7980.99 900.61 53897.33 88888.00 2018-09-05 13:50:33.000 248 7981.00 900.78 53897.12 88888.00 2018-09-05 13:50:34.000 248 7981.00 900.93 53896.90 88888.00 2018-09-05 13:50:35.000 248 7981.00 901.08 53896.67 88888.00 2018-09-05 13:50:36.000 248 7980.98 901.22 53896.44 88888.00 2018-09-05 13:50:37.000 248 7980.98 901.34 53896.23 88888.00 2018-09-05 13:50:38.000 248 7980.99 901.45 53896.04 88888.00 2018-09-05 13:50:39.000 248 7981.01 901.54 53895.84 88888.00 2018-09-05 13:50:40.000 248 7981.04 901.60 53895.66 88888.00 2018-09-05 13:50:41.000 248 7981.10 901.65 53895.52 88888.00 2018-09-05 13:50:42.000 248 7981.18 901.70 53895.39 88888.00 2018-09-05 13:50:43.000 248 7981.27 901.74 53895.27 88888.00 2018-09-05 13:50:44.000 248 7981.40 901.76 53895.18 88888.00 2018-09-05 13:50:45.000 248 7981.55 901.77 53895.10 88888.00 2018-09-05 13:50:46.000 248 7981.72 901.79 53895.04 88888.00 2018-09-05 13:50:47.000 248 7981.93 901.81 53894.98 88888.00 2018-09-05 13:50:48.000 248 7982.15 901.82 53894.94 88888.00 2018-09-05 13:50:49.000 248 7982.39 901.83 53894.91 88888.00 2018-09-05 13:50:50.000 248 7982.66 901.86 53894.89 88888.00 2018-09-05 13:50:51.000 248 7982.93 901.88 53894.87 88888.00 2018-09-05 13:50:52.000 248 7983.19 901.89 53894.85 88888.00 2018-09-05 13:50:53.000 248 7983.46 901.90 53894.83 88888.00 2018-09-05 13:50:54.000 248 7983.74 901.89 53894.81 88888.00 2018-09-05 13:50:55.000 248 7984.01 901.88 53894.76 88888.00 2018-09-05 13:50:56.000 248 7984.24 901.89 53894.68 88888.00 2018-09-05 13:50:57.000 248 7984.44 901.89 53894.58 88888.00 2018-09-05 13:50:58.000 248 7984.62 901.90 53894.45 88888.00 2018-09-05 13:50:59.000 248 7984.78 901.92 53894.29 88888.00 2018-09-05 13:51:00.000 248 7984.89 901.93 53894.11 88888.00 2018-09-05 13:51:01.000 248 7984.97 901.94 53893.89 88888.00 2018-09-05 13:51:02.000 248 7985.03 901.93 53893.67 88888.00 2018-09-05 13:51:03.000 248 7985.07 901.92 53893.44 88888.00 2018-09-05 13:51:04.000 248 7985.10 901.91 53893.22 88888.00 2018-09-05 13:51:05.000 248 7985.10 901.86 53893.02 88888.00 2018-09-05 13:51:06.000 248 7985.09 901.78 53892.80 88888.00 2018-09-05 13:51:07.000 248 7985.09 901.69 53892.59 88888.00 2018-09-05 13:51:08.000 248 7985.04 901.57 53892.35 88888.00 2018-09-05 13:51:09.000 248 7984.98 901.41 53892.09 88888.00 2018-09-05 13:51:10.000 248 7984.90 901.24 53891.83 88888.00 2018-09-05 13:51:11.000 248 7984.79 901.06 53891.53 88888.00 2018-09-05 13:51:12.000 248 7984.67 900.89 53891.22 88888.00 2018-09-05 13:51:13.000 248 7984.55 900.73 53890.92 88888.00 2018-09-05 13:51:14.000 248 7984.42 900.57 53890.63 88888.00 2018-09-05 13:51:15.000 248 7984.33 900.43 53890.36 88888.00 2018-09-05 13:51:16.000 248 7984.26 900.29 53890.14 88888.00 2018-09-05 13:51:17.000 248 7984.21 900.13 53889.93 88888.00 2018-09-05 13:51:18.000 248 7984.14 899.92 53889.71 88888.00 2018-09-05 13:51:19.000 248 7984.06 899.70 53889.45 88888.00 2018-09-05 13:51:20.000 248 7983.97 899.51 53889.18 88888.00 2018-09-05 13:51:21.000 248 7983.94 899.34 53888.99 88888.00 2018-09-05 13:51:22.000 248 7983.99 899.12 53888.89 88888.00 2018-09-05 13:51:23.000 248 7984.05 898.88 53888.78 88888.00 2018-09-05 13:51:24.000 248 7984.09 898.64 53888.63 88888.00 2018-09-05 13:51:25.000 248 7984.11 898.39 53888.47 88888.00 2018-09-05 13:51:26.000 248 7984.14 898.14 53888.33 88888.00 2018-09-05 13:51:27.000 248 7984.19 897.89 53888.19 88888.00 2018-09-05 13:51:28.000 248 7984.27 897.64 53888.06 88888.00 2018-09-05 13:51:29.000 248 7984.38 897.40 53887.95 88888.00 2018-09-05 13:51:30.000 248 7984.47 897.17 53887.83 88888.00 2018-09-05 13:51:31.000 248 7984.55 896.94 53887.70 88888.00 2018-09-05 13:51:32.000 248 7984.62 896.69 53887.53 88888.00 2018-09-05 13:51:33.000 248 7984.69 896.42 53887.36 88888.00 2018-09-05 13:51:34.000 248 7984.75 896.18 53887.20 88888.00 2018-09-05 13:51:35.000 248 7984.83 895.97 53887.04 88888.00 2018-09-05 13:51:36.000 248 7984.95 895.79 53886.90 88888.00 2018-09-05 13:51:37.000 248 7985.09 895.66 53886.77 88888.00 2018-09-05 13:51:38.000 248 7985.23 895.55 53886.64 88888.00 2018-09-05 13:51:39.000 248 7985.38 895.48 53886.53 88888.00 2018-09-05 13:51:40.000 248 7985.55 895.44 53886.43 88888.00 2018-09-05 13:51:41.000 248 7985.74 895.39 53886.36 88888.00 2018-09-05 13:51:42.000 248 7985.93 895.33 53886.30 88888.00 2018-09-05 13:51:43.000 248 7986.12 895.29 53886.24 88888.00 2018-09-05 13:51:44.000 248 7986.30 895.26 53886.15 88888.00 2018-09-05 13:51:45.000 248 7986.46 895.22 53886.05 88888.00 2018-09-05 13:51:46.000 248 7986.60 895.18 53885.93 88888.00 2018-09-05 13:51:47.000 248 7986.74 895.15 53885.82 88888.00 2018-09-05 13:51:48.000 248 7986.90 895.12 53885.71 88888.00 2018-09-05 13:51:49.000 248 7987.08 895.09 53885.60 88888.00 2018-09-05 13:51:50.000 248 7987.25 895.08 53885.48 88888.00 2018-09-05 13:51:51.000 248 7987.41 895.08 53885.37 88888.00 2018-09-05 13:51:52.000 248 7987.58 895.05 53885.25 88888.00 2018-09-05 13:51:53.000 248 7987.74 895.00 53885.14 88888.00 2018-09-05 13:51:54.000 248 7987.89 894.95 53885.02 88888.00 2018-09-05 13:51:55.000 248 7988.06 894.85 53884.92 88888.00 2018-09-05 13:51:56.000 248 7988.25 894.71 53884.85 88888.00 2018-09-05 13:51:57.000 248 7988.44 894.57 53884.78 88888.00 2018-09-05 13:51:58.000 248 7988.63 894.42 53884.70 88888.00 2018-09-05 13:51:59.000 248 7988.79 894.27 53884.61 88888.00 2018-09-05 13:52:00.000 248 7988.92 894.13 53884.50 88888.00 2018-09-05 13:52:01.000 248 7989.06 894.01 53884.38 88888.00 2018-09-05 13:52:02.000 248 7989.18 893.93 53884.25 88888.00 2018-09-05 13:52:03.000 248 7989.31 893.87 53884.14 88888.00 2018-09-05 13:52:04.000 248 7989.47 893.82 53884.05 88888.00 2018-09-05 13:52:05.000 248 7989.62 893.77 53883.96 88888.00 2018-09-05 13:52:06.000 248 7989.75 893.71 53883.88 88888.00 2018-09-05 13:52:07.000 248 7989.86 893.64 53883.80 88888.00 2018-09-05 13:52:08.000 248 7989.93 893.53 53883.71 88888.00 2018-09-05 13:52:09.000 248 7989.96 893.38 53883.62 88888.00 2018-09-05 13:52:10.000 248 7989.96 893.21 53883.51 88888.00 2018-09-05 13:52:11.000 248 7989.91 893.04 53883.38 88888.00 2018-09-05 13:52:12.000 248 7989.84 892.86 53883.25 88888.00 2018-09-05 13:52:13.000 248 7989.79 892.68 53883.14 88888.00 2018-09-05 13:52:14.000 248 7989.75 892.53 53883.04 88888.00 2018-09-05 13:52:15.000 248 7989.72 892.40 53882.96 88888.00 2018-09-05 13:52:16.000 248 7989.71 892.27 53882.89 88888.00 2018-09-05 13:52:17.000 248 7989.69 892.15 53882.82 88888.00 2018-09-05 13:52:18.000 248 7989.69 892.06 53882.75 88888.00 2018-09-05 13:52:19.000 248 7989.70 891.99 53882.67 88888.00 2018-09-05 13:52:20.000 248 7989.70 891.94 53882.58 88888.00 2018-09-05 13:52:21.000 248 7989.68 891.90 53882.44 88888.00 2018-09-05 13:52:22.000 248 7989.67 891.87 53882.28 88888.00 2018-09-05 13:52:23.000 248 7989.67 891.88 53882.10 88888.00 2018-09-05 13:52:24.000 248 7989.66 891.90 53881.89 88888.00 2018-09-05 13:52:25.000 248 7989.64 891.95 53881.67 88888.00 2018-09-05 13:52:26.000 248 7989.61 892.05 53881.44 88888.00 2018-09-05 13:52:27.000 248 7989.59 892.18 53881.20 88888.00 2018-09-05 13:52:28.000 248 7989.57 892.33 53880.94 88888.00 2018-09-05 13:52:29.000 248 7989.55 892.52 53880.68 88888.00 2018-09-05 13:52:30.000 248 7989.56 892.72 53880.41 88888.00 2018-09-05 13:52:31.000 248 7989.58 892.93 53880.16 88888.00 2018-09-05 13:52:32.000 248 7989.61 893.14 53879.89 88888.00 2018-09-05 13:52:33.000 248 7989.63 893.37 53879.62 88888.00 2018-09-05 13:52:34.000 248 7989.66 893.59 53879.36 88888.00 2018-09-05 13:52:35.000 248 7989.69 893.80 53879.12 88888.00 2018-09-05 13:52:36.000 248 7989.71 894.00 53878.88 88888.00 2018-09-05 13:52:37.000 248 7989.72 894.21 53878.63 88888.00 2018-09-05 13:52:38.000 248 7989.72 894.43 53878.36 88888.00 2018-09-05 13:52:39.000 248 7989.73 894.64 53878.11 88888.00 2018-09-05 13:52:40.000 248 7989.73 894.85 53877.87 88888.00 2018-09-05 13:52:41.000 248 7989.73 895.04 53877.64 88888.00 2018-09-05 13:52:42.000 248 7989.73 895.23 53877.42 88888.00 2018-09-05 13:52:43.000 248 7989.74 895.42 53877.19 88888.00 2018-09-05 13:52:44.000 248 7989.76 895.62 53876.97 88888.00 2018-09-05 13:52:45.000 248 7989.78 895.83 53876.76 88888.00 2018-09-05 13:52:46.000 248 7989.81 896.01 53876.56 88888.00 2018-09-05 13:52:47.000 248 7989.86 896.18 53876.38 88888.00 2018-09-05 13:52:48.000 248 7989.92 896.34 53876.22 88888.00 2018-09-05 13:52:49.000 248 7989.97 896.49 53876.05 88888.00 2018-09-05 13:52:50.000 248 7990.02 896.63 53875.88 88888.00 2018-09-05 13:52:51.000 248 7990.06 896.73 53875.71 88888.00 2018-09-05 13:52:52.000 248 7990.08 896.80 53875.54 88888.00 2018-09-05 13:52:53.000 248 7990.09 896.83 53875.39 88888.00 2018-09-05 13:52:54.000 248 7990.11 896.84 53875.24 88888.00 2018-09-05 13:52:55.000 248 7990.14 896.84 53875.11 88888.00 2018-09-05 13:52:56.000 248 7990.16 896.85 53874.98 88888.00 2018-09-05 13:52:57.000 248 7990.18 896.85 53874.84 88888.00 2018-09-05 13:52:58.000 248 7990.19 896.89 53874.70 88888.00 2018-09-05 13:52:59.000 248 7990.21 896.93 53874.55 88888.00 2018-09-05 13:53:00.000 248 7990.25 896.97 53874.42 88888.00 2018-09-05 13:53:01.000 248 7990.32 897.01 53874.33 88888.00 2018-09-05 13:53:02.000 248 7990.40 897.04 53874.27 88888.00 2018-09-05 13:53:03.000 248 7990.47 897.04 53874.19 88888.00 2018-09-05 13:53:04.000 248 7990.53 897.05 53874.11 88888.00 2018-09-05 13:53:05.000 248 7990.59 897.05 53874.03 88888.00 2018-09-05 13:53:06.000 248 7990.63 897.03 53873.95 88888.00 2018-09-05 13:53:07.000 248 7990.66 897.00 53873.84 88888.00 2018-09-05 13:53:08.000 248 7990.68 896.98 53873.74 88888.00 2018-09-05 13:53:09.000 248 7990.71 896.98 53873.66 88888.00 2018-09-05 13:53:10.000 248 7990.73 896.96 53873.61 88888.00 2018-09-05 13:53:11.000 248 7990.76 896.95 53873.55 88888.00 2018-09-05 13:53:12.000 248 7990.81 896.98 53873.48 88888.00 2018-09-05 13:53:13.000 248 7990.86 897.04 53873.41 88888.00 2018-09-05 13:53:14.000 248 7990.91 897.12 53873.34 88888.00 2018-09-05 13:53:15.000 248 7990.95 897.22 53873.25 88888.00 2018-09-05 13:53:16.000 248 7990.98 897.33 53873.15 88888.00 2018-09-05 13:53:17.000 248 7990.99 897.42 53873.03 88888.00 2018-09-05 13:53:18.000 248 7990.98 897.48 53872.89 88888.00 2018-09-05 13:53:19.000 248 7990.97 897.54 53872.76 88888.00 2018-09-05 13:53:20.000 248 7990.97 897.61 53872.62 88888.00 2018-09-05 13:53:21.000 248 7990.98 897.73 53872.48 88888.00 2018-09-05 13:53:22.000 248 7991.03 897.89 53872.36 88888.00 2018-09-05 13:53:23.000 248 7991.09 898.08 53872.25 88888.00 2018-09-05 13:53:24.000 248 7991.13 898.30 53872.11 88888.00 2018-09-05 13:53:25.000 248 7991.17 898.54 53871.96 88888.00 2018-09-05 13:53:26.000 248 7991.21 898.79 53871.82 88888.00 2018-09-05 13:53:27.000 248 7991.25 899.06 53871.67 88888.00 2018-09-05 13:53:28.000 248 7991.30 899.30 53871.54 88888.00 2018-09-05 13:53:29.000 248 7991.34 899.53 53871.41 88888.00 2018-09-05 13:53:30.000 248 7991.37 899.74 53871.29 88888.00 2018-09-05 13:53:31.000 248 7991.40 899.92 53871.16 88888.00 2018-09-05 13:53:32.000 248 7991.42 900.10 53871.02 88888.00 2018-09-05 13:53:33.000 248 7991.42 900.25 53870.88 88888.00 2018-09-05 13:53:34.000 248 7991.41 900.37 53870.75 88888.00 2018-09-05 13:53:35.000 248 7991.39 900.48 53870.61 88888.00 2018-09-05 13:53:36.000 248 7991.34 900.57 53870.45 88888.00 2018-09-05 13:53:37.000 248 7991.28 900.65 53870.27 88888.00 2018-09-05 13:53:38.000 248 7991.22 900.72 53870.10 88888.00 2018-09-05 13:53:39.000 248 7991.14 900.78 53869.92 88888.00 2018-09-05 13:53:40.000 248 7991.06 900.83 53869.75 88888.00 2018-09-05 13:53:41.000 248 7990.98 900.89 53869.60 88888.00 2018-09-05 13:53:42.000 248 7990.90 900.94 53869.47 88888.00 2018-09-05 13:53:43.000 248 7990.85 900.98 53869.34 88888.00 2018-09-05 13:53:44.000 248 7990.81 901.01 53869.22 88888.00 2018-09-05 13:53:45.000 248 7990.76 901.02 53869.11 88888.00 2018-09-05 13:53:46.000 248 7990.70 900.97 53869.01 88888.00 2018-09-05 13:53:47.000 248 7990.64 900.89 53868.92 88888.00 2018-09-05 13:53:48.000 248 7990.57 900.79 53868.84 88888.00 2018-09-05 13:53:49.000 248 7990.51 900.68 53868.75 88888.00 2018-09-05 13:53:50.000 248 7990.46 900.59 53868.66 88888.00 2018-09-05 13:53:51.000 248 7990.44 900.51 53868.59 88888.00 2018-09-05 13:53:52.000 248 7990.46 900.43 53868.55 88888.00 2018-09-05 13:53:53.000 248 7990.48 900.36 53868.54 88888.00 2018-09-05 13:53:54.000 248 7990.53 900.29 53868.52 88888.00 2018-09-05 13:53:55.000 248 7990.57 900.23 53868.48 88888.00 2018-09-05 13:53:56.000 248 7990.61 900.16 53868.45 88888.00 2018-09-05 13:53:57.000 248 7990.64 900.09 53868.41 88888.00 2018-09-05 13:53:58.000 248 7990.65 900.05 53868.36 88888.00 2018-09-05 13:53:59.000 248 7990.66 900.03 53868.32 88888.00 2018-09-05 13:54:00.000 248 7990.70 900.01 53868.27 88888.00 2018-09-05 13:54:01.000 248 7990.74 899.98 53868.23 88888.00 2018-09-05 13:54:02.000 248 7990.75 899.93 53868.20 88888.00 2018-09-05 13:54:03.000 248 7990.74 899.89 53868.16 88888.00 2018-09-05 13:54:04.000 248 7990.73 899.88 53868.08 88888.00 2018-09-05 13:54:05.000 248 7990.73 899.92 53867.99 88888.00 2018-09-05 13:54:06.000 248 7990.72 899.97 53867.90 88888.00 2018-09-05 13:54:07.000 248 7990.71 900.05 53867.80 88888.00 2018-09-05 13:54:08.000 248 7990.70 900.18 53867.67 88888.00 2018-09-05 13:54:09.000 248 7990.69 900.33 53867.52 88888.00 2018-09-05 13:54:10.000 248 7990.66 900.50 53867.36 88888.00 2018-09-05 13:54:11.000 248 7990.63 900.71 53867.20 88888.00 2018-09-05 13:54:12.000 248 7990.61 900.92 53867.04 88888.00 2018-09-05 13:54:13.000 248 7990.59 901.13 53866.88 88888.00 2018-09-05 13:54:14.000 248 7990.57 901.32 53866.74 88888.00 2018-09-05 13:54:15.000 248 7990.56 901.50 53866.61 88888.00 2018-09-05 13:54:16.000 248 7990.53 901.67 53866.48 88888.00 2018-09-05 13:54:17.000 248 7990.49 901.84 53866.30 88888.00 2018-09-05 13:54:18.000 248 7990.44 902.02 53866.11 88888.00 2018-09-05 13:54:19.000 248 7990.40 902.22 53865.91 88888.00 2018-09-05 13:54:20.000 248 7990.37 902.45 53865.70 88888.00 2018-09-05 13:54:21.000 248 7990.34 902.69 53865.49 88888.00 2018-09-05 13:54:22.000 248 7990.31 902.96 53865.30 88888.00 2018-09-05 13:54:23.000 248 7990.30 903.24 53865.12 88888.00 2018-09-05 13:54:24.000 248 7990.29 903.50 53864.95 88888.00 2018-09-05 13:54:25.000 248 7990.29 903.75 53864.81 88888.00 2018-09-05 13:54:26.000 248 7990.30 904.00 53864.67 88888.00 2018-09-05 13:54:27.000 248 7990.32 904.25 53864.55 88888.00 2018-09-05 13:54:28.000 248 7990.36 904.49 53864.48 88888.00 2018-09-05 13:54:29.000 248 7990.41 904.72 53864.44 88888.00 2018-09-05 13:54:30.000 248 7990.47 904.93 53864.39 88888.00 2018-09-05 13:54:31.000 248 7990.53 905.10 53864.35 88888.00 2018-09-05 13:54:32.000 248 7990.58 905.23 53864.32 88888.00 2018-09-05 13:54:33.000 248 7990.61 905.33 53864.28 88888.00 2018-09-05 13:54:34.000 248 7990.64 905.41 53864.24 88888.00 2018-09-05 13:54:35.000 248 7990.65 905.47 53864.20 88888.00 2018-09-05 13:54:36.000 248 7990.65 905.53 53864.15 88888.00 2018-09-05 13:54:37.000 248 7990.66 905.59 53864.09 88888.00 2018-09-05 13:54:38.000 248 7990.65 905.62 53864.04 88888.00 2018-09-05 13:54:39.000 248 7990.62 905.62 53863.96 88888.00 2018-09-05 13:54:40.000 248 7990.58 905.58 53863.85 88888.00 2018-09-05 13:54:41.000 248 7990.53 905.52 53863.73 88888.00 2018-09-05 13:54:42.000 248 7990.44 905.42 53863.61 88888.00 2018-09-05 13:54:43.000 248 7990.31 905.30 53863.46 88888.00 2018-09-05 13:54:44.000 248 7990.18 905.15 53863.30 88888.00 2018-09-05 13:54:45.000 248 7990.00 904.98 53863.11 88888.00 2018-09-05 13:54:46.000 248 7989.78 904.78 53862.89 88888.00 2018-09-05 13:54:47.000 248 7989.54 904.57 53862.65 88888.00 2018-09-05 13:54:48.000 248 7989.28 904.36 53862.39 88888.00 2018-09-05 13:54:49.000 248 7988.98 904.15 53862.12 88888.00 2018-09-05 13:54:50.000 248 7988.67 903.95 53861.82 88888.00 2018-09-05 13:54:51.000 248 7988.35 903.81 53861.50 88888.00 2018-09-05 13:54:52.000 248 7988.05 903.70 53861.20 88888.00 2018-09-05 13:54:53.000 248 7987.79 903.60 53860.94 88888.00 2018-09-05 13:54:54.000 248 7987.58 903.54 53860.71 88888.00 2018-09-05 13:54:55.000 248 7987.40 903.53 53860.51 88888.00 2018-09-05 13:54:56.000 248 7987.24 903.54 53860.31 88888.00 2018-09-05 13:54:57.000 248 7987.08 903.60 53860.10 88888.00 2018-09-05 13:54:58.000 248 7986.91 903.69 53859.86 88888.00 2018-09-05 13:54:59.000 248 7986.74 903.79 53859.62 88888.00 2018-09-05 13:55:00.000 248 7986.56 903.92 53859.36 88888.00 2018-09-05 13:55:01.000 248 7986.36 904.06 53859.06 88888.00 2018-09-05 13:55:02.000 248 7986.15 904.24 53858.76 88888.00 2018-09-05 13:55:03.000 248 7985.95 904.46 53858.48 88888.00 2018-09-05 13:55:04.000 248 7985.75 904.70 53858.21 88888.00 2018-09-05 13:55:05.000 248 7985.54 904.98 53857.92 88888.00 2018-09-05 13:55:06.000 248 7985.35 905.28 53857.64 88888.00 2018-09-05 13:55:07.000 248 7985.16 905.59 53857.39 88888.00 2018-09-05 13:55:08.000 248 7984.98 905.91 53857.14 88888.00 2018-09-05 13:55:09.000 248 7984.80 906.23 53856.89 88888.00 2018-09-05 13:55:10.000 248 7984.62 906.54 53856.64 88888.00 2018-09-05 13:55:11.000 248 7984.42 906.84 53856.39 88888.00 2018-09-05 13:55:12.000 248 7984.20 907.14 53856.14 88888.00 2018-09-05 13:55:13.000 248 7983.97 907.45 53855.86 88888.00 2018-09-05 13:55:14.000 248 7983.72 907.75 53855.56 88888.00 2018-09-05 13:55:15.000 248 7983.46 908.03 53855.28 88888.00 2018-09-05 13:55:16.000 248 7983.21 908.32 53855.00 88888.00 2018-09-05 13:55:17.000 248 7982.97 908.60 53854.75 88888.00 2018-09-05 13:55:18.000 248 7982.74 908.88 53854.50 88888.00 2018-09-05 13:55:19.000 248 7982.51 909.16 53854.26 88888.00 2018-09-05 13:55:20.000 248 7982.26 909.44 53854.02 88888.00 2018-09-05 13:55:21.000 248 7982.03 909.71 53853.78 88888.00 2018-09-05 13:55:22.000 248 7981.81 909.99 53853.55 88888.00 2018-09-05 13:55:23.000 248 7981.59 910.25 53853.32 88888.00 2018-09-05 13:55:24.000 248 7981.38 910.48 53853.12 88888.00 2018-09-05 13:55:25.000 248 7981.18 910.68 53852.93 88888.00 2018-09-05 13:55:26.000 248 7980.98 910.85 53852.76 88888.00 2018-09-05 13:55:27.000 248 7980.76 911.00 53852.59 88888.00 2018-09-05 13:55:28.000 248 7980.53 911.12 53852.43 88888.00 2018-09-05 13:55:29.000 248 7980.35 911.23 53852.29 88888.00 2018-09-05 13:55:30.000 248 7980.18 911.31 53852.16 88888.00 2018-09-05 13:55:31.000 248 7980.02 911.40 53852.06 88888.00 2018-09-05 13:55:32.000 248 7979.88 911.49 53851.99 88888.00 2018-09-05 13:55:33.000 248 7979.77 911.58 53851.94 88888.00 2018-09-05 13:55:34.000 248 7979.68 911.64 53851.91 88888.00 2018-09-05 13:55:35.000 248 7979.59 911.68 53851.89 88888.00 2018-09-05 13:55:36.000 248 7979.52 911.73 53851.88 88888.00 2018-09-05 13:55:37.000 248 7979.48 911.81 53851.86 88888.00 2018-09-05 13:55:38.000 248 7979.44 911.90 53851.83 88888.00 2018-09-05 13:55:39.000 248 7979.39 912.00 53851.79 88888.00 2018-09-05 13:55:40.000 248 7979.32 912.12 53851.73 88888.00 2018-09-05 13:55:41.000 248 7979.24 912.25 53851.67 88888.00 2018-09-05 13:55:42.000 248 7979.14 912.40 53851.61 88888.00 2018-09-05 13:55:43.000 248 7979.06 912.55 53851.52 88888.00 2018-09-05 13:55:44.000 248 7978.98 912.72 53851.43 88888.00 2018-09-05 13:55:45.000 248 7978.90 912.90 53851.34 88888.00 2018-09-05 13:55:46.000 248 7978.81 913.10 53851.26 88888.00 2018-09-05 13:55:47.000 248 7978.74 913.31 53851.17 88888.00 2018-09-05 13:55:48.000 248 7978.67 913.53 53851.09 88888.00 2018-09-05 13:55:49.000 248 7978.60 913.75 53851.01 88888.00 2018-09-05 13:55:50.000 248 7978.54 913.99 53850.93 88888.00 2018-09-05 13:55:51.000 248 7978.53 914.25 53850.88 88888.00 2018-09-05 13:55:52.000 248 7978.54 914.51 53850.88 88888.00 2018-09-05 13:55:53.000 248 7978.58 914.76 53850.91 88888.00 2018-09-05 13:55:54.000 248 7978.64 914.98 53850.95 88888.00 2018-09-05 13:55:55.000 248 7978.71 915.17 53851.01 88888.00 2018-09-05 13:55:56.000 248 7978.80 915.33 53851.08 88888.00 2018-09-05 13:55:57.000 248 7978.88 915.46 53851.16 88888.00 2018-09-05 13:55:58.000 248 7978.97 915.57 53851.25 88888.00 2018-09-05 13:55:59.000 248 7979.07 915.67 53851.34 88888.00 2018-09-05 13:56:00.000 248 7979.17 915.77 53851.43 88888.00 2018-09-05 13:56:01.000 248 7979.26 915.87 53851.51 88888.00 2018-09-05 13:56:02.000 248 7979.34 915.95 53851.58 88888.00 2018-09-05 13:56:03.000 248 7979.41 916.02 53851.64 88888.00 2018-09-05 13:56:04.000 248 7979.47 916.12 53851.68 88888.00 2018-09-05 13:56:05.000 248 7979.51 916.20 53851.69 88888.00 2018-09-05 13:56:06.000 248 7979.53 916.26 53851.70 88888.00 2018-09-05 13:56:07.000 248 7979.54 916.34 53851.70 88888.00 2018-09-05 13:56:08.000 248 7979.53 916.41 53851.68 88888.00 2018-09-05 13:56:09.000 248 7979.49 916.47 53851.63 88888.00 2018-09-05 13:56:10.000 248 7979.42 916.53 53851.55 88888.00 2018-09-05 13:56:11.000 248 7979.36 916.59 53851.46 88888.00 2018-09-05 13:56:12.000 248 7979.31 916.66 53851.39 88888.00 2018-09-05 13:56:13.000 248 7979.24 916.75 53851.31 88888.00 2018-09-05 13:56:14.000 248 7979.18 916.81 53851.24 88888.00 2018-09-05 13:56:15.000 248 7979.11 916.88 53851.17 88888.00 2018-09-05 13:56:16.000 248 7979.03 916.95 53851.08 88888.00 2018-09-05 13:56:17.000 248 7978.93 917.02 53850.98 88888.00 2018-09-05 13:56:18.000 248 7978.85 917.08 53850.87 88888.00 2018-09-05 13:56:19.000 248 7978.76 917.13 53850.77 88888.00 2018-09-05 13:56:20.000 248 7978.67 917.17 53850.67 88888.00 2018-09-05 13:56:21.000 248 7978.60 917.23 53850.59 88888.00 2018-09-05 13:56:22.000 248 7978.54 917.29 53850.51 88888.00 2018-09-05 13:56:23.000 248 7978.50 917.34 53850.43 88888.00 2018-09-05 13:56:24.000 248 7978.47 917.37 53850.37 88888.00 2018-09-05 13:56:25.000 248 7978.42 917.39 53850.31 88888.00 2018-09-05 13:56:26.000 248 7978.36 917.39 53850.24 88888.00 2018-09-05 13:56:27.000 248 7978.28 917.38 53850.16 88888.00 2018-09-05 13:56:28.000 248 7978.18 917.36 53850.07 88888.00 2018-09-05 13:56:29.000 248 7978.08 917.35 53849.97 88888.00 2018-09-05 13:56:30.000 248 7977.97 917.34 53849.89 88888.00 2018-09-05 13:56:31.000 248 7977.85 917.32 53849.80 88888.00 2018-09-05 13:56:32.000 248 7977.72 917.31 53849.70 88888.00 2018-09-05 13:56:33.000 248 7977.58 917.31 53849.59 88888.00 2018-09-05 13:56:34.000 248 7977.46 917.31 53849.49 88888.00 2018-09-05 13:56:35.000 248 7977.33 917.30 53849.40 88888.00 2018-09-05 13:56:36.000 248 7977.19 917.29 53849.28 88888.00 2018-09-05 13:56:37.000 248 7977.02 917.27 53849.14 88888.00 2018-09-05 13:56:38.000 248 7976.83 917.21 53848.99 88888.00 2018-09-05 13:56:39.000 248 7976.63 917.16 53848.86 88888.00 2018-09-05 13:56:40.000 248 7976.44 917.13 53848.71 88888.00 2018-09-05 13:56:41.000 248 7976.24 917.10 53848.57 88888.00 2018-09-05 13:56:42.000 248 7976.04 917.05 53848.43 88888.00 2018-09-05 13:56:43.000 248 7975.83 917.00 53848.28 88888.00 2018-09-05 13:56:44.000 248 7975.59 916.96 53848.10 88888.00 2018-09-05 13:56:45.000 248 7975.32 916.92 53847.89 88888.00 2018-09-05 13:56:46.000 248 7975.05 916.90 53847.66 88888.00 2018-09-05 13:56:47.000 248 7974.78 916.88 53847.44 88888.00 2018-09-05 13:56:48.000 248 7974.53 916.87 53847.25 88888.00 2018-09-05 13:56:49.000 248 7974.28 916.86 53847.06 88888.00 2018-09-05 13:56:50.000 248 7974.06 916.86 53846.87 88888.00 2018-09-05 13:56:51.000 248 7973.82 916.87 53846.68 88888.00 2018-09-05 13:56:52.000 248 7973.59 916.89 53846.48 88888.00 2018-09-05 13:56:53.000 248 7973.36 916.93 53846.29 88888.00 2018-09-05 13:56:54.000 248 7973.15 916.95 53846.10 88888.00 2018-09-05 13:56:55.000 248 7972.95 917.00 53845.93 88888.00 2018-09-05 13:56:56.000 248 7972.76 917.05 53845.79 88888.00 2018-09-05 13:56:57.000 248 7972.59 917.11 53845.66 88888.00 2018-09-05 13:56:58.000 248 7972.46 917.19 53845.54 88888.00 2018-09-05 13:56:59.000 248 7972.34 917.29 53845.41 88888.00 2018-09-05 13:57:00.000 248 7972.22 917.38 53845.29 88888.00 2018-09-05 13:57:01.000 248 7972.10 917.46 53845.20 88888.00 2018-09-05 13:57:02.000 248 7971.98 917.53 53845.13 88888.00 2018-09-05 13:57:03.000 248 7971.89 917.59 53845.07 88888.00 2018-09-05 13:57:04.000 248 7971.82 917.64 53845.04 88888.00 2018-09-05 13:57:05.000 248 7971.78 917.67 53845.04 88888.00 2018-09-05 13:57:06.000 248 7971.75 917.69 53845.03 88888.00 2018-09-05 13:57:07.000 248 7971.72 917.71 53845.00 88888.00 2018-09-05 13:57:08.000 248 7971.70 917.78 53845.00 88888.00 2018-09-05 13:57:09.000 248 7971.69 917.88 53845.02 88888.00 2018-09-05 13:57:10.000 248 7971.69 917.97 53845.04 88888.00 2018-09-05 13:57:11.000 248 7971.72 918.06 53845.08 88888.00 2018-09-05 13:57:12.000 248 7971.77 918.17 53845.11 88888.00 2018-09-05 13:57:13.000 248 7971.81 918.29 53845.14 88888.00 2018-09-05 13:57:14.000 248 7971.85 918.42 53845.15 88888.00 2018-09-05 13:57:15.000 248 7971.88 918.55 53845.15 88888.00 2018-09-05 13:57:16.000 248 7971.92 918.72 53845.14 88888.00 2018-09-05 13:57:17.000 248 7971.96 918.92 53845.11 88888.00 2018-09-05 13:57:18.000 248 7972.00 919.16 53845.09 88888.00 2018-09-05 13:57:19.000 248 7972.07 919.45 53845.06 88888.00 2018-09-05 13:57:20.000 248 7972.14 919.74 53845.04 88888.00 2018-09-05 13:57:21.000 248 7972.22 920.02 53845.05 88888.00 2018-09-05 13:57:22.000 248 7972.35 920.28 53845.10 88888.00 2018-09-05 13:57:23.000 248 7972.49 920.49 53845.17 88888.00 2018-09-05 13:57:24.000 248 7972.63 920.70 53845.23 88888.00 2018-09-05 13:57:25.000 248 7972.77 920.92 53845.30 88888.00 2018-09-05 13:57:26.000 248 7972.88 921.10 53845.34 88888.00 2018-09-05 13:57:27.000 248 7973.00 921.26 53845.37 88888.00 2018-09-05 13:57:28.000 248 7973.09 921.40 53845.38 88888.00 2018-09-05 13:57:29.000 248 7973.17 921.52 53845.39 88888.00 2018-09-05 13:57:30.000 248 7973.27 921.59 53845.42 88888.00 2018-09-05 13:57:31.000 248 7973.37 921.61 53845.48 88888.00 2018-09-05 13:57:32.000 248 7973.48 921.58 53845.55 88888.00 2018-09-05 13:57:33.000 248 7973.60 921.50 53845.62 88888.00 2018-09-05 13:57:34.000 248 7973.72 921.39 53845.70 88888.00 2018-09-05 13:57:35.000 248 7973.85 921.24 53845.77 88888.00 2018-09-05 13:57:36.000 248 7973.99 921.05 53845.85 88888.00 2018-09-05 13:57:37.000 248 7974.11 920.83 53845.92 88888.00 2018-09-05 13:57:38.000 248 7974.21 920.59 53845.97 88888.00 2018-09-05 13:57:39.000 248 7974.28 920.32 53845.98 88888.00 2018-09-05 13:57:40.000 248 7974.29 920.02 53845.95 88888.00 2018-09-05 13:57:41.000 248 7974.26 919.63 53845.92 88888.00 2018-09-05 13:57:42.000 248 7974.21 919.17 53845.89 88888.00 2018-09-05 13:57:43.000 248 7974.17 918.63 53845.86 88888.00 2018-09-05 13:57:44.000 248 7974.12 918.03 53845.82 88888.00 2018-09-05 13:57:45.000 248 7974.04 917.38 53845.74 88888.00 2018-09-05 13:57:46.000 248 7973.93 916.72 53845.60 88888.00 2018-09-05 13:57:47.000 248 7973.78 916.08 53845.38 88888.00 2018-09-05 13:57:48.000 248 7973.58 915.48 53845.13 88888.00 2018-09-05 13:57:49.000 248 7973.36 914.89 53844.88 88888.00 2018-09-05 13:57:50.000 248 7973.12 914.34 53844.61 88888.00 2018-09-05 13:57:51.000 248 7972.88 913.86 53844.32 88888.00 2018-09-05 13:57:52.000 248 7972.66 913.43 53844.08 88888.00 2018-09-05 13:57:53.000 248 7972.48 913.03 53843.86 88888.00 2018-09-05 13:57:54.000 248 7972.30 912.66 53843.64 88888.00 2018-09-05 13:57:55.000 248 7972.08 912.30 53843.40 88888.00 2018-09-05 13:57:56.000 248 7971.86 911.95 53843.14 88888.00 2018-09-05 13:57:57.000 248 7971.63 911.62 53842.86 88888.00 2018-09-05 13:57:58.000 248 7971.36 911.31 53842.57 88888.00 2018-09-05 13:57:59.000 248 7971.08 911.03 53842.28 88888.00 2018-09-05 13:58:00.000 248 7970.78 910.78 53841.95 88888.00 2018-09-05 13:58:01.000 248 7970.46 910.59 53841.59 88888.00 2018-09-05 13:58:02.000 248 7970.16 910.47 53841.23 88888.00 2018-09-05 13:58:03.000 248 7969.88 910.39 53840.89 88888.00 2018-09-05 13:58:04.000 248 7969.61 910.37 53840.55 88888.00 2018-09-05 13:58:05.000 248 7969.34 910.40 53840.20 88888.00 2018-09-05 13:58:06.000 248 7969.09 910.52 53839.84 88888.00 2018-09-05 13:58:07.000 248 7968.90 910.67 53839.51 88888.00 2018-09-05 13:58:08.000 248 7968.76 910.84 53839.22 88888.00 2018-09-05 13:58:09.000 248 7968.66 911.07 53838.99 88888.00 2018-09-05 13:58:10.000 248 7968.65 911.35 53838.84 88888.00 2018-09-05 13:58:11.000 248 7968.74 911.64 53838.75 88888.00 2018-09-05 13:58:12.000 248 7968.89 911.96 53838.69 88888.00 2018-09-05 13:58:13.000 248 7969.08 912.29 53838.64 88888.00 2018-09-05 13:58:14.000 248 7969.30 912.62 53838.61 88888.00 2018-09-05 13:58:15.000 248 7969.54 912.95 53838.57 88888.00 2018-09-05 13:58:16.000 248 7969.79 913.29 53838.54 88888.00 2018-09-05 13:58:17.000 248 7970.05 913.62 53838.51 88888.00 2018-09-05 13:58:18.000 248 7970.32 913.92 53838.49 88888.00 2018-09-05 13:58:19.000 248 7970.62 914.22 53838.50 88888.00 2018-09-05 13:58:20.000 248 7970.93 914.51 53838.54 88888.00 2018-09-05 13:58:21.000 248 7971.29 914.82 53838.59 88888.00 2018-09-05 13:58:22.000 248 7971.72 915.14 53838.69 88888.00 2018-09-05 13:58:23.000 248 7972.19 915.41 53838.84 88888.00 2018-09-05 13:58:24.000 248 7972.68 915.63 53839.02 88888.00 2018-09-05 13:58:25.000 248 7973.21 915.85 53839.23 88888.00 2018-09-05 13:58:26.000 248 7973.78 916.05 53839.46 88888.00 2018-09-05 13:58:27.000 248 7974.37 916.17 53839.73 88888.00 2018-09-05 13:58:28.000 248 7974.96 916.27 53840.01 88888.00 2018-09-05 13:58:29.000 248 7975.55 916.34 53840.26 88888.00 2018-09-05 13:58:30.000 248 7976.10 916.39 53840.46 88888.00 2018-09-05 13:58:31.000 248 7976.58 916.42 53840.62 88888.00 2018-09-05 13:58:32.000 248 7977.03 916.45 53840.75 88888.00 2018-09-05 13:58:33.000 248 7977.46 916.46 53840.89 88888.00 2018-09-05 13:58:34.000 248 7977.84 916.47 53840.99 88888.00 2018-09-05 13:58:35.000 248 7978.18 916.46 53841.05 88888.00 2018-09-05 13:58:36.000 248 7978.50 916.44 53841.10 88888.00 2018-09-05 13:58:37.000 248 7978.76 916.40 53841.09 88888.00 2018-09-05 13:58:38.000 248 7978.96 916.33 53841.04 88888.00 2018-09-05 13:58:39.000 248 7979.12 916.22 53840.98 88888.00 2018-09-05 13:58:40.000 248 7979.25 916.08 53840.90 88888.00 2018-09-05 13:58:41.000 248 7979.32 915.88 53840.79 88888.00 2018-09-05 13:58:42.000 248 7979.33 915.65 53840.64 88888.00 2018-09-05 13:58:43.000 248 7979.32 915.40 53840.45 88888.00 2018-09-05 13:58:44.000 248 7979.31 915.15 53840.26 88888.00 2018-09-05 13:58:45.000 248 7979.32 914.90 53840.10 88888.00 2018-09-05 13:58:46.000 248 7979.31 914.64 53839.95 88888.00 2018-09-05 13:58:47.000 248 7979.29 914.39 53839.77 88888.00 2018-09-05 13:58:48.000 248 7979.26 914.16 53839.55 88888.00 2018-09-05 13:58:49.000 248 7979.20 913.94 53839.33 88888.00 2018-09-05 13:58:50.000 248 7979.10 913.73 53839.07 88888.00 2018-09-05 13:58:51.000 248 7979.00 913.53 53838.79 88888.00 2018-09-05 13:58:52.000 248 7978.86 913.35 53838.50 88888.00 2018-09-05 13:58:53.000 248 7978.69 913.20 53838.19 88888.00 2018-09-05 13:58:54.000 248 7978.50 913.09 53837.84 88888.00 2018-09-05 13:58:55.000 248 7978.24 913.00 53837.48 88888.00 2018-09-05 13:58:56.000 248 7977.93 912.96 53837.07 88888.00 2018-09-05 13:58:57.000 248 7977.57 912.97 53836.62 88888.00 2018-09-05 13:58:58.000 248 7977.15 913.01 53836.14 88888.00 2018-09-05 13:58:59.000 248 7976.70 913.10 53835.65 88888.00 2018-09-05 13:59:00.000 248 7976.23 913.21 53835.16 88888.00 2018-09-05 13:59:01.000 248 7975.71 913.31 53834.68 88888.00 2018-09-05 13:59:02.000 248 7975.17 913.36 53834.18 88888.00 2018-09-05 13:59:03.000 248 7974.59 913.37 53833.67 88888.00 2018-09-05 13:59:04.000 248 7974.03 913.33 53833.20 88888.00 2018-09-05 13:59:05.000 248 7973.50 913.24 53832.77 88888.00 2018-09-05 13:59:06.000 248 7973.02 913.07 53832.39 88888.00 2018-09-05 13:59:07.000 248 7972.61 912.87 53832.05 88888.00 2018-09-05 13:59:08.000 248 7972.27 912.63 53831.76 88888.00 2018-09-05 13:59:09.000 248 7971.97 912.35 53831.50 88888.00 2018-09-05 13:59:10.000 248 7971.72 912.04 53831.26 88888.00 2018-09-05 13:59:11.000 248 7971.51 911.74 53831.05 88888.00 2018-09-05 13:59:12.000 248 7971.31 911.51 53830.84 88888.00 2018-09-05 13:59:13.000 248 7971.13 911.32 53830.64 88888.00 2018-09-05 13:59:14.000 248 7970.96 911.16 53830.46 88888.00 2018-09-05 13:59:15.000 248 7970.81 911.05 53830.30 88888.00 2018-09-05 13:59:16.000 248 7970.66 910.96 53830.15 88888.00 2018-09-05 13:59:17.000 248 7970.56 910.88 53830.04 88888.00 2018-09-05 13:59:18.000 248 7970.48 910.83 53829.95 88888.00 2018-09-05 13:59:19.000 248 7970.40 910.82 53829.85 88888.00 2018-09-05 13:59:20.000 248 7970.35 910.83 53829.77 88888.00 2018-09-05 13:59:21.000 248 7970.29 910.87 53829.70 88888.00 2018-09-05 13:59:22.000 248 7970.24 910.95 53829.65 88888.00 2018-09-05 13:59:23.000 248 7970.23 911.05 53829.62 88888.00 2018-09-05 13:59:24.000 248 7970.23 911.21 53829.59 88888.00 2018-09-05 13:59:25.000 248 7970.23 911.42 53829.57 88888.00 2018-09-05 13:59:26.000 248 7970.28 911.64 53829.58 88888.00 2018-09-05 13:59:27.000 248 7970.35 911.89 53829.62 88888.00 2018-09-05 13:59:28.000 248 7970.43 912.15 53829.65 88888.00 2018-09-05 13:59:29.000 248 7970.51 912.42 53829.69 88888.00 2018-09-05 13:59:30.000 248 7970.61 912.73 53829.75 88888.00 2018-09-05 13:59:31.000 248 7970.69 913.05 53829.81 88888.00 2018-09-05 13:59:32.000 248 7970.77 913.37 53829.87 88888.00 2018-09-05 13:59:33.000 248 7970.84 913.71 53829.89 88888.00 2018-09-05 13:59:34.000 248 7970.88 914.06 53829.87 88888.00 2018-09-05 13:59:35.000 248 7970.87 914.38 53829.81 88888.00 2018-09-05 13:59:36.000 248 7970.82 914.68 53829.73 88888.00 2018-09-05 13:59:37.000 248 7970.72 914.96 53829.63 88888.00 2018-09-05 13:59:38.000 248 7970.59 915.18 53829.52 88888.00 2018-09-05 13:59:39.000 248 7970.42 915.31 53829.38 88888.00 2018-09-05 13:59:40.000 248 7970.21 915.39 53829.24 88888.00 2018-09-05 13:59:41.000 248 7969.99 915.41 53829.09 88888.00 2018-09-05 13:59:42.000 248 7969.76 915.38 53828.96 88888.00 2018-09-05 13:59:43.000 248 7969.56 915.29 53828.86 88888.00 2018-09-05 13:59:44.000 248 7969.36 915.15 53828.74 88888.00 2018-09-05 13:59:45.000 248 7969.15 914.96 53828.62 88888.00 2018-09-05 13:59:46.000 248 7968.92 914.73 53828.50 88888.00 2018-09-05 13:59:47.000 248 7968.68 914.46 53828.37 88888.00 2018-09-05 13:59:48.000 248 7968.42 914.16 53828.21 88888.00 2018-09-05 13:59:49.000 248 7968.15 913.87 53828.04 88888.00 2018-09-05 13:59:50.000 248 7967.89 913.60 53827.88 88888.00 2018-09-05 13:59:51.000 248 7967.63 913.35 53827.72 88888.00 2018-09-05 13:59:52.000 248 7967.35 913.09 53827.56 88888.00 2018-09-05 13:59:53.000 248 7967.07 912.84 53827.39 88888.00 2018-09-05 13:59:54.000 248 7966.80 912.61 53827.20 88888.00 2018-09-05 13:59:55.000 248 7966.51 912.36 53827.01 88888.00 2018-09-05 13:59:56.000 248 7966.20 912.11 53826.82 88888.00 2018-09-05 13:59:57.000 248 7965.89 911.86 53826.64 88888.00 2018-09-05 13:59:58.000 248 7965.58 911.58 53826.45 88888.00 2018-09-05 13:59:59.000 248 7965.28 911.28 53826.25 88888.00 2018-09-05 14:00:00.000 248 7964.97 911.01 53826.04 88888.00 2018-09-05 14:00:01.000 248 7964.64 910.75 53825.80 88888.00 2018-09-05 14:00:02.000 248 7964.30 910.51 53825.53 88888.00 2018-09-05 14:00:03.000 248 7963.95 910.31 53825.25 88888.00 2018-09-05 14:00:04.000 248 7963.60 910.14 53824.98 88888.00 2018-09-05 14:00:05.000 248 7963.26 910.04 53824.71 88888.00 2018-09-05 14:00:06.000 248 7962.95 909.99 53824.45 88888.00 2018-09-05 14:00:07.000 248 7962.69 909.98 53824.24 88888.00 2018-09-05 14:00:08.000 248 7962.47 910.01 53824.09 88888.00 2018-09-05 14:00:09.000 248 7962.34 910.07 53823.99 88888.00 2018-09-05 14:00:10.000 248 7962.28 910.17 53823.95 88888.00 2018-09-05 14:00:11.000 248 7962.25 910.28 53823.94 88888.00 2018-09-05 14:00:12.000 248 7962.29 910.41 53823.98 88888.00 2018-09-05 14:00:13.000 248 7962.40 910.58 53824.07 88888.00 2018-09-05 14:00:14.000 248 7962.58 910.74 53824.23 88888.00 2018-09-05 14:00:15.000 248 7962.76 910.88 53824.39 88888.00 2018-09-05 14:00:16.000 248 7962.92 910.99 53824.51 88888.00 2018-09-05 14:00:17.000 248 7963.06 911.09 53824.61 88888.00 2018-09-05 14:00:18.000 248 7963.16 911.17 53824.67 88888.00 2018-09-05 14:00:19.000 248 7963.23 911.22 53824.71 88888.00 2018-09-05 14:00:20.000 248 7963.30 911.25 53824.76 88888.00 2018-09-05 14:00:21.000 248 7963.34 911.29 53824.81 88888.00 2018-09-05 14:00:22.000 248 7963.37 911.32 53824.86 88888.00 2018-09-05 14:00:23.000 248 7963.45 911.35 53824.93 88888.00 2018-09-05 14:00:24.000 248 7963.57 911.38 53825.03 88888.00 2018-09-05 14:00:25.000 248 7963.69 911.42 53825.16 88888.00 2018-09-05 14:00:26.000 248 7963.81 911.46 53825.28 88888.00 2018-09-05 14:00:27.000 248 7963.93 911.52 53825.36 88888.00 2018-09-05 14:00:28.000 248 7964.02 911.58 53825.43 88888.00 2018-09-05 14:00:29.000 248 7964.12 911.65 53825.50 88888.00 2018-09-05 14:00:30.000 248 7964.21 911.73 53825.55 88888.00 2018-09-05 14:00:31.000 248 7964.28 911.83 53825.60 88888.00 2018-09-05 14:00:32.000 248 7964.36 911.95 53825.64 88888.00 2018-09-05 14:00:33.000 248 7964.43 912.07 53825.69 88888.00 2018-09-05 14:00:34.000 248 7964.48 912.19 53825.72 88888.00 2018-09-05 14:00:35.000 248 7964.55 912.32 53825.78 88888.00 2018-09-05 14:00:36.000 248 7964.60 912.45 53825.83 88888.00 2018-09-05 14:00:37.000 248 7964.62 912.57 53825.85 88888.00 2018-09-05 14:00:38.000 248 7964.62 912.68 53825.85 88888.00 2018-09-05 14:00:39.000 248 7964.60 912.77 53825.84 88888.00 2018-09-05 14:00:40.000 248 7964.56 912.83 53825.82 88888.00 2018-09-05 14:00:41.000 248 7964.50 912.86 53825.79 88888.00 2018-09-05 14:00:42.000 248 7964.40 912.86 53825.75 88888.00 2018-09-05 14:00:43.000 248 7964.29 912.84 53825.68 88888.00 2018-09-05 14:00:44.000 248 7964.16 912.83 53825.61 88888.00 2018-09-05 14:00:45.000 248 7964.03 912.81 53825.52 88888.00 2018-09-05 14:00:46.000 248 7963.90 912.80 53825.45 88888.00 2018-09-05 14:00:47.000 248 7963.76 912.79 53825.38 88888.00 2018-09-05 14:00:48.000 248 7963.64 912.78 53825.34 88888.00 2018-09-05 14:00:49.000 248 7963.54 912.74 53825.33 88888.00 2018-09-05 14:00:50.000 248 7963.46 912.69 53825.35 88888.00 2018-09-05 14:00:51.000 248 7963.41 912.63 53825.38 88888.00 2018-09-05 14:00:52.000 248 7963.38 912.57 53825.45 88888.00 2018-09-05 14:00:53.000 248 7963.36 912.51 53825.53 88888.00 2018-09-05 14:00:54.000 248 7963.36 912.46 53825.62 88888.00 2018-09-05 14:00:55.000 248 7963.35 912.47 53825.68 88888.00 2018-09-05 14:00:56.000 248 7963.33 912.53 53825.74 88888.00 2018-09-05 14:00:57.000 248 7963.35 912.59 53825.80 88888.00 2018-09-05 14:00:58.000 248 7963.38 912.66 53825.90 88888.00 2018-09-05 14:00:59.000 248 7963.42 912.73 53826.02 88888.00 2018-09-05 14:01:00.000 248 7963.49 912.83 53826.16 88888.00 2018-09-05 14:01:01.000 248 7963.56 912.92 53826.31 88888.00 2018-09-05 14:01:02.000 248 7963.59 912.99 53826.44 88888.00 2018-09-05 14:01:03.000 248 7963.59 913.04 53826.53 88888.00 2018-09-05 14:01:04.000 248 7963.56 913.05 53826.60 88888.00 2018-09-05 14:01:05.000 248 7963.51 913.02 53826.68 88888.00 2018-09-05 14:01:06.000 248 7963.44 912.96 53826.73 88888.00 2018-09-05 14:01:07.000 248 7963.35 912.87 53826.77 88888.00 2018-09-05 14:01:08.000 248 7963.23 912.77 53826.79 88888.00 2018-09-05 14:01:09.000 248 7963.05 912.64 53826.77 88888.00 2018-09-05 14:01:10.000 248 7962.82 912.47 53826.69 88888.00 2018-09-05 14:01:11.000 248 7962.52 912.29 53826.54 88888.00 2018-09-05 14:01:12.000 248 7962.17 912.08 53826.32 88888.00 2018-09-05 14:01:13.000 248 7961.76 911.88 53826.04 88888.00 2018-09-05 14:01:14.000 248 7961.30 911.71 53825.69 88888.00 2018-09-05 14:01:15.000 248 7960.82 911.59 53825.31 88888.00 2018-09-05 14:01:16.000 248 7960.31 911.49 53824.92 88888.00 2018-09-05 14:01:17.000 248 7959.74 911.42 53824.50 88888.00 2018-09-05 14:01:18.000 248 7959.13 911.38 53824.05 88888.00 2018-09-05 14:01:19.000 248 7958.51 911.38 53823.60 88888.00 2018-09-05 14:01:20.000 248 7957.91 911.39 53823.17 88888.00 2018-09-05 14:01:21.000 248 7957.33 911.43 53822.76 88888.00 2018-09-05 14:01:22.000 248 7956.78 911.48 53822.39 88888.00 2018-09-05 14:01:23.000 248 7956.24 911.49 53822.06 88888.00 2018-09-05 14:01:24.000 248 7955.75 911.48 53821.76 88888.00 2018-09-05 14:01:25.000 248 7955.29 911.47 53821.46 88888.00 2018-09-05 14:01:26.000 248 7954.84 911.48 53821.17 88888.00 2018-09-05 14:01:27.000 248 7954.41 911.53 53820.88 88888.00 2018-09-05 14:01:28.000 248 7954.00 911.59 53820.61 88888.00 2018-09-05 14:01:29.000 248 7953.64 911.67 53820.40 88888.00 2018-09-05 14:01:30.000 248 7953.39 911.77 53820.26 88888.00 2018-09-05 14:01:31.000 248 7953.15 911.85 53820.14 88888.00 2018-09-05 14:01:32.000 248 7952.88 911.94 53819.99 88888.00 2018-09-05 14:01:33.000 248 7952.68 912.09 53819.88 88888.00 2018-09-05 14:01:34.000 248 7952.57 912.23 53819.86 88888.00 2018-09-05 14:01:35.000 248 7952.52 912.30 53819.89 88888.00 2018-09-05 14:01:36.000 248 7952.53 912.33 53819.95 88888.00 2018-09-05 14:01:37.000 248 7952.58 912.34 53820.02 88888.00 2018-09-05 14:01:38.000 248 7952.67 912.35 53820.13 88888.00 2018-09-05 14:01:39.000 248 7952.80 912.39 53820.23 88888.00 2018-09-05 14:01:40.000 248 7952.95 912.45 53820.32 88888.00 2018-09-05 14:01:41.000 248 7953.12 912.53 53820.39 88888.00 2018-09-05 14:01:42.000 248 7953.30 912.65 53820.48 88888.00 2018-09-05 14:01:43.000 248 7953.53 912.76 53820.60 88888.00 2018-09-05 14:01:44.000 248 7953.75 912.85 53820.71 88888.00 2018-09-05 14:01:45.000 248 7953.94 912.88 53820.80 88888.00 2018-09-05 14:01:46.000 248 7954.06 912.86 53820.85 88888.00 2018-09-05 14:01:47.000 248 7954.14 912.77 53820.86 88888.00 2018-09-05 14:01:48.000 248 7954.20 912.64 53820.87 88888.00 2018-09-05 14:01:49.000 248 7954.25 912.47 53820.87 88888.00 2018-09-05 14:01:50.000 248 7954.31 912.31 53820.84 88888.00 2018-09-05 14:01:51.000 248 7954.36 912.20 53820.77 88888.00 2018-09-05 14:01:52.000 248 7954.37 912.17 53820.67 88888.00 2018-09-05 14:01:53.000 248 7954.40 912.21 53820.57 88888.00 2018-09-05 14:01:54.000 248 7954.46 912.30 53820.51 88888.00 2018-09-05 14:01:55.000 248 7954.55 912.38 53820.49 88888.00 2018-09-05 14:01:56.000 248 7954.69 912.49 53820.53 88888.00 2018-09-05 14:01:57.000 248 7954.87 912.63 53820.61 88888.00 2018-09-05 14:01:58.000 248 7955.09 912.77 53820.72 88888.00 2018-09-05 14:01:59.000 248 7955.38 912.88 53820.91 88888.00 2018-09-05 14:02:00.000 248 7955.71 912.98 53821.13 88888.00 2018-09-05 14:02:01.000 248 7956.07 913.08 53821.37 88888.00 2018-09-05 14:02:02.000 248 7956.43 913.17 53821.60 88888.00 2018-09-05 14:02:03.000 248 7956.76 913.27 53821.81 88888.00 2018-09-05 14:02:04.000 248 7957.08 913.36 53822.01 88888.00 2018-09-05 14:02:05.000 248 7957.38 913.44 53822.16 88888.00 2018-09-05 14:02:06.000 248 7957.65 913.56 53822.29 88888.00 2018-09-05 14:02:07.000 248 7957.90 913.69 53822.41 88888.00 2018-09-05 14:02:08.000 248 7958.13 913.81 53822.54 88888.00 2018-09-05 14:02:09.000 248 7958.36 913.93 53822.66 88888.00 2018-09-05 14:02:10.000 248 7958.55 914.05 53822.77 88888.00 2018-09-05 14:02:11.000 248 7958.70 914.14 53822.83 88888.00 2018-09-05 14:02:12.000 248 7958.78 914.21 53822.85 88888.00 2018-09-05 14:02:13.000 248 7958.79 914.24 53822.82 88888.00 2018-09-05 14:02:14.000 248 7958.75 914.25 53822.77 88888.00 2018-09-05 14:02:15.000 248 7958.65 914.25 53822.67 88888.00 2018-09-05 14:02:16.000 248 7958.50 914.22 53822.53 88888.00 2018-09-05 14:02:17.000 248 7958.32 914.16 53822.39 88888.00 2018-09-05 14:02:18.000 248 7958.15 914.08 53822.28 88888.00 2018-09-05 14:02:19.000 248 7958.00 914.01 53822.19 88888.00 2018-09-05 14:02:20.000 248 7957.87 913.97 53822.11 88888.00 2018-09-05 14:02:21.000 248 7957.78 913.96 53822.05 88888.00 2018-09-05 14:02:22.000 248 7957.71 913.97 53822.03 88888.00 2018-09-05 14:02:23.000 248 7957.65 914.01 53822.02 88888.00 2018-09-05 14:02:24.000 248 7957.63 914.07 53822.02 88888.00 2018-09-05 14:02:25.000 248 7957.63 914.14 53822.04 88888.00 2018-09-05 14:02:26.000 248 7957.67 914.22 53822.09 88888.00 2018-09-05 14:02:27.000 248 7957.74 914.32 53822.17 88888.00 2018-09-05 14:02:28.000 248 7957.82 914.46 53822.24 88888.00 2018-09-05 14:02:29.000 248 7957.91 914.64 53822.31 88888.00 2018-09-05 14:02:30.000 248 7958.00 914.81 53822.37 88888.00 2018-09-05 14:02:31.000 248 7958.08 914.97 53822.43 88888.00 2018-09-05 14:02:32.000 248 7958.17 915.13 53822.48 88888.00 2018-09-05 14:02:33.000 248 7958.28 915.31 53822.54 88888.00 2018-09-05 14:02:34.000 248 7958.37 915.48 53822.59 88888.00 2018-09-05 14:02:35.000 248 7958.43 915.67 53822.60 88888.00 2018-09-05 14:02:36.000 248 7958.46 915.83 53822.59 88888.00 2018-09-05 14:02:37.000 248 7958.48 915.99 53822.57 88888.00 2018-09-05 14:02:38.000 248 7958.45 916.16 53822.54 88888.00 2018-09-05 14:02:39.000 248 7958.40 916.29 53822.52 88888.00 2018-09-05 14:02:40.000 248 7958.33 916.40 53822.50 88888.00 2018-09-05 14:02:41.000 248 7958.25 916.46 53822.46 88888.00 2018-09-05 14:02:42.000 248 7958.18 916.50 53822.43 88888.00 2018-09-05 14:02:43.000 248 7958.11 916.51 53822.39 88888.00 2018-09-05 14:02:44.000 248 7958.03 916.52 53822.34 88888.00 2018-09-05 14:02:45.000 248 7957.93 916.53 53822.31 88888.00 2018-09-05 14:02:46.000 248 7957.81 916.56 53822.26 88888.00 2018-09-05 14:02:47.000 248 7957.67 916.59 53822.17 88888.00 2018-09-05 14:02:48.000 248 7957.53 916.65 53822.08 88888.00 2018-09-05 14:02:49.000 248 7957.39 916.74 53822.00 88888.00 2018-09-05 14:02:50.000 248 7957.28 916.85 53821.96 88888.00 2018-09-05 14:02:51.000 248 7957.21 916.97 53821.93 88888.00 2018-09-05 14:02:52.000 248 7957.16 917.09 53821.93 88888.00 2018-09-05 14:02:53.000 248 7957.15 917.21 53821.98 88888.00 2018-09-05 14:02:54.000 248 7957.18 917.33 53822.06 88888.00 2018-09-05 14:02:55.000 248 7957.21 917.42 53822.15 88888.00 2018-09-05 14:02:56.000 248 7957.24 917.49 53822.23 88888.00 2018-09-05 14:02:57.000 248 7957.27 917.54 53822.32 88888.00 2018-09-05 14:02:58.000 248 7957.31 917.57 53822.40 88888.00 2018-09-05 14:02:59.000 248 7957.34 917.57 53822.48 88888.00 2018-09-05 14:03:00.000 248 7957.36 917.56 53822.54 88888.00 2018-09-05 14:03:01.000 248 7957.35 917.52 53822.59 88888.00 2018-09-05 14:03:02.000 248 7957.33 917.49 53822.62 88888.00 2018-09-05 14:03:03.000 248 7957.32 917.44 53822.65 88888.00 2018-09-05 14:03:04.000 248 7957.30 917.36 53822.69 88888.00 2018-09-05 14:03:05.000 248 7957.27 917.26 53822.74 88888.00 2018-09-05 14:03:06.000 248 7957.23 917.15 53822.76 88888.00 2018-09-05 14:03:07.000 248 7957.19 917.00 53822.80 88888.00 2018-09-05 14:03:08.000 248 7957.14 916.81 53822.86 88888.00 2018-09-05 14:03:09.000 248 7957.06 916.60 53822.89 88888.00 2018-09-05 14:03:10.000 248 7956.94 916.36 53822.89 88888.00 2018-09-05 14:03:11.000 248 7956.77 916.11 53822.86 88888.00 2018-09-05 14:03:12.000 248 7956.56 915.82 53822.80 88888.00 2018-09-05 14:03:13.000 248 7956.33 915.53 53822.70 88888.00 2018-09-05 14:03:14.000 248 7956.04 915.23 53822.56 88888.00 2018-09-05 14:03:15.000 248 7955.71 914.95 53822.36 88888.00 2018-09-05 14:03:16.000 248 7955.35 914.70 53822.14 88888.00 2018-09-05 14:03:17.000 248 7954.97 914.53 53821.89 88888.00 2018-09-05 14:03:18.000 248 7954.58 914.43 53821.59 88888.00 2018-09-05 14:03:19.000 248 7954.20 914.40 53821.30 88888.00 2018-09-05 14:03:20.000 248 7953.82 914.42 53821.04 88888.00 2018-09-05 14:03:21.000 248 7953.45 914.49 53820.79 88888.00 2018-09-05 14:03:22.000 248 7953.10 914.61 53820.53 88888.00 2018-09-05 14:03:23.000 248 7952.77 914.75 53820.30 88888.00 2018-09-05 14:03:24.000 248 7952.45 914.89 53820.09 88888.00 2018-09-05 14:03:25.000 248 7952.13 915.04 53819.89 88888.00 2018-09-05 14:03:26.000 248 7951.83 915.20 53819.69 88888.00 2018-09-05 14:03:27.000 248 7951.55 915.36 53819.50 88888.00 2018-09-05 14:03:28.000 248 7951.32 915.49 53819.34 88888.00 2018-09-05 14:03:29.000 248 7951.12 915.59 53819.23 88888.00 2018-09-05 14:03:30.000 248 7950.92 915.67 53819.14 88888.00 2018-09-05 14:03:31.000 248 7950.75 915.77 53819.06 88888.00 2018-09-05 14:03:32.000 248 7950.61 915.87 53818.96 88888.00 2018-09-05 14:03:33.000 248 7950.48 915.99 53818.86 88888.00 2018-09-05 14:03:34.000 248 7950.37 916.12 53818.78 88888.00 2018-09-05 14:03:35.000 248 7950.27 916.23 53818.70 88888.00 2018-09-05 14:03:36.000 248 7950.17 916.34 53818.62 88888.00 2018-09-05 14:03:37.000 248 7950.10 916.49 53818.55 88888.00 2018-09-05 14:03:38.000 248 7950.05 916.65 53818.50 88888.00 2018-09-05 14:03:39.000 248 7950.01 916.81 53818.45 88888.00 2018-09-05 14:03:40.000 248 7949.98 916.96 53818.42 88888.00 2018-09-05 14:03:41.000 248 7949.96 917.09 53818.39 88888.00 2018-09-05 14:03:42.000 248 7949.94 917.22 53818.38 88888.00 2018-09-05 14:03:43.000 248 7949.96 917.36 53818.38 88888.00 2018-09-05 14:03:44.000 248 7949.98 917.51 53818.38 88888.00 2018-09-05 14:03:45.000 248 7950.00 917.63 53818.37 88888.00 2018-09-05 14:03:46.000 248 7950.01 917.73 53818.37 88888.00 2018-09-05 14:03:47.000 248 7950.03 917.82 53818.38 88888.00 2018-09-05 14:03:48.000 248 7950.05 917.90 53818.38 88888.00 2018-09-05 14:03:49.000 248 7950.08 917.94 53818.39 88888.00 2018-09-05 14:03:50.000 248 7950.10 917.96 53818.42 88888.00 2018-09-05 14:03:51.000 248 7950.12 918.00 53818.44 88888.00 2018-09-05 14:03:52.000 248 7950.16 918.03 53818.47 88888.00 2018-09-05 14:03:53.000 248 7950.21 918.04 53818.52 88888.00 2018-09-05 14:03:54.000 248 7950.27 918.03 53818.58 88888.00 2018-09-05 14:03:55.000 248 7950.32 918.04 53818.62 88888.00 2018-09-05 14:03:56.000 248 7950.37 918.08 53818.66 88888.00 2018-09-05 14:03:57.000 248 7950.40 918.13 53818.69 88888.00 2018-09-05 14:03:58.000 248 7950.41 918.18 53818.70 88888.00 2018-09-05 14:03:59.000 248 7950.40 918.23 53818.70 88888.00 2018-09-05 14:04:00.000 248 7950.35 918.25 53818.69 88888.00 2018-09-05 14:04:01.000 248 7950.26 918.27 53818.64 88888.00 2018-09-05 14:04:02.000 248 7950.16 918.28 53818.57 88888.00 2018-09-05 14:04:03.000 248 7950.05 918.26 53818.52 88888.00 2018-09-05 14:04:04.000 248 7949.93 918.21 53818.49 88888.00 2018-09-05 14:04:05.000 248 7949.78 918.14 53818.45 88888.00 2018-09-05 14:04:06.000 248 7949.62 918.06 53818.38 88888.00 2018-09-05 14:04:07.000 248 7949.45 917.97 53818.29 88888.00 2018-09-05 14:04:08.000 248 7949.26 917.88 53818.20 88888.00 2018-09-05 14:04:09.000 248 7949.07 917.78 53818.12 88888.00 2018-09-05 14:04:10.000 248 7948.89 917.69 53818.06 88888.00 2018-09-05 14:04:11.000 248 7948.70 917.61 53817.99 88888.00 2018-09-05 14:04:12.000 248 7948.52 917.53 53817.94 88888.00 2018-09-05 14:04:13.000 248 7948.36 917.47 53817.90 88888.00 2018-09-05 14:04:14.000 248 7948.22 917.41 53817.87 88888.00 2018-09-05 14:04:15.000 248 7948.11 917.38 53817.86 88888.00 2018-09-05 14:04:16.000 248 7948.02 917.36 53817.88 88888.00 2018-09-05 14:04:17.000 248 7947.97 917.33 53817.91 88888.00 2018-09-05 14:04:18.000 248 7947.96 917.31 53817.98 88888.00 2018-09-05 14:04:19.000 248 7947.98 917.29 53818.08 88888.00 2018-09-05 14:04:20.000 248 7948.01 917.27 53818.18 88888.00 2018-09-05 14:04:21.000 248 7948.06 917.27 53818.26 88888.00 2018-09-05 14:04:22.000 248 7948.11 917.30 53818.32 88888.00 2018-09-05 14:04:23.000 248 7948.16 917.36 53818.38 88888.00 2018-09-05 14:04:24.000 248 7948.21 917.41 53818.44 88888.00 2018-09-05 14:04:25.000 248 7948.27 917.49 53818.50 88888.00 2018-09-05 14:04:26.000 248 7948.35 917.58 53818.57 88888.00 2018-09-05 14:04:27.000 248 7948.45 917.66 53818.64 88888.00 2018-09-05 14:04:28.000 248 7948.55 917.76 53818.71 88888.00 2018-09-05 14:04:29.000 248 7948.64 917.83 53818.77 88888.00 2018-09-05 14:04:30.000 248 7948.74 917.87 53818.83 88888.00 2018-09-05 14:04:31.000 248 7948.85 917.92 53818.88 88888.00 2018-09-05 14:04:32.000 248 7948.94 917.97 53818.93 88888.00 2018-09-05 14:04:33.000 248 7949.03 918.00 53818.97 88888.00 2018-09-05 14:04:34.000 248 7949.12 918.00 53819.02 88888.00 2018-09-05 14:04:35.000 248 7949.21 917.96 53819.05 88888.00 2018-09-05 14:04:36.000 248 7949.27 917.92 53819.06 88888.00 2018-09-05 14:04:37.000 248 7949.31 917.91 53819.05 88888.00 2018-09-05 14:04:38.000 248 7949.32 917.93 53819.00 88888.00 2018-09-05 14:04:39.000 248 7949.30 917.97 53818.91 88888.00 2018-09-05 14:04:40.000 248 7949.24 918.02 53818.80 88888.00 2018-09-05 14:04:41.000 248 7949.16 918.09 53818.68 88888.00 2018-09-05 14:04:42.000 248 7949.08 918.17 53818.55 88888.00 2018-09-05 14:04:43.000 248 7948.98 918.25 53818.42 88888.00 2018-09-05 14:04:44.000 248 7948.86 918.34 53818.29 88888.00 2018-09-05 14:04:45.000 248 7948.71 918.41 53818.14 88888.00 2018-09-05 14:04:46.000 248 7948.54 918.49 53817.97 88888.00 2018-09-05 14:04:47.000 248 7948.35 918.58 53817.78 88888.00 2018-09-05 14:04:48.000 248 7948.14 918.66 53817.58 88888.00 2018-09-05 14:04:49.000 248 7947.91 918.73 53817.40 88888.00 2018-09-05 14:04:50.000 248 7947.67 918.80 53817.22 88888.00 2018-09-05 14:04:51.000 248 7947.45 918.85 53817.04 88888.00 2018-09-05 14:04:52.000 248 7947.25 918.85 53816.91 88888.00 2018-09-05 14:04:53.000 248 7947.06 918.81 53816.81 88888.00 2018-09-05 14:04:54.000 248 7946.88 918.74 53816.73 88888.00 2018-09-05 14:04:55.000 248 7946.71 918.65 53816.66 88888.00 2018-09-05 14:04:56.000 248 7946.54 918.53 53816.59 88888.00 2018-09-05 14:04:57.000 248 7946.31 918.44 53816.45 88888.00 2018-09-05 14:04:58.000 248 7946.04 918.38 53816.25 88888.00 2018-09-05 14:04:59.000 248 7945.74 918.27 53816.05 88888.00 2018-09-05 14:05:00.000 248 7945.41 918.13 53815.85 88888.00 2018-09-05 14:05:01.000 248 7945.05 918.02 53815.61 88888.00 2018-09-05 14:05:02.000 248 7944.67 917.95 53815.33 88888.00 2018-09-05 14:05:03.000 248 7944.27 917.92 53815.04 88888.00 2018-09-05 14:05:04.000 248 7943.87 917.90 53814.74 88888.00 2018-09-05 14:05:05.000 248 7943.46 917.89 53814.46 88888.00 2018-09-05 14:05:06.000 248 7943.04 917.88 53814.18 88888.00 2018-09-05 14:05:07.000 248 7942.63 917.84 53813.95 88888.00 2018-09-05 14:05:08.000 248 7942.23 917.78 53813.73 88888.00 2018-09-05 14:05:09.000 248 7941.86 917.70 53813.54 88888.00 2018-09-05 14:05:10.000 248 7941.52 917.59 53813.37 88888.00 2018-09-05 14:05:11.000 248 7941.22 917.48 53813.23 88888.00 2018-09-05 14:05:12.000 248 7940.97 917.38 53813.16 88888.00 2018-09-05 14:05:13.000 248 7940.75 917.28 53813.11 88888.00 2018-09-05 14:05:14.000 248 7940.53 917.15 53813.05 88888.00 2018-09-05 14:05:15.000 248 7940.33 917.03 53812.98 88888.00 2018-09-05 14:05:16.000 248 7940.17 916.93 53812.93 88888.00 2018-09-05 14:05:17.000 248 7940.05 916.83 53812.95 88888.00 2018-09-05 14:05:18.000 248 7940.01 916.72 53813.02 88888.00 2018-09-05 14:05:19.000 248 7940.01 916.62 53813.12 88888.00 2018-09-05 14:05:20.000 248 7940.04 916.51 53813.24 88888.00 2018-09-05 14:05:21.000 248 7940.07 916.44 53813.31 88888.00 2018-09-05 14:05:22.000 248 7940.07 916.41 53813.33 88888.00 2018-09-05 14:05:23.000 248 7940.07 916.43 53813.33 88888.00 2018-09-05 14:05:24.000 248 7940.06 916.49 53813.34 88888.00 2018-09-05 14:05:25.000 248 7940.09 916.59 53813.38 88888.00 2018-09-05 14:05:26.000 248 7940.17 916.68 53813.44 88888.00 2018-09-05 14:05:27.000 248 7940.27 916.78 53813.53 88888.00 2018-09-05 14:05:28.000 248 7940.41 916.90 53813.62 88888.00 2018-09-05 14:05:29.000 248 7940.60 917.03 53813.74 88888.00 2018-09-05 14:05:30.000 248 7940.81 917.18 53813.88 88888.00 2018-09-05 14:05:31.000 248 7941.05 917.37 53814.02 88888.00 2018-09-05 14:05:32.000 248 7941.31 917.55 53814.18 88888.00 2018-09-05 14:05:33.000 248 7941.58 917.71 53814.35 88888.00 2018-09-05 14:05:34.000 248 7941.86 917.87 53814.52 88888.00 2018-09-05 14:05:35.000 248 7942.16 918.02 53814.68 88888.00 2018-09-05 14:05:36.000 248 7942.45 918.17 53814.84 88888.00 2018-09-05 14:05:37.000 248 7942.72 918.32 53814.96 88888.00 2018-09-05 14:05:38.000 248 7942.99 918.47 53815.08 88888.00 2018-09-05 14:05:39.000 248 7943.26 918.62 53815.18 88888.00 2018-09-05 14:05:40.000 248 7943.52 918.76 53815.28 88888.00 2018-09-05 14:05:41.000 248 7943.76 918.89 53815.35 88888.00 2018-09-05 14:05:42.000 248 7943.98 919.02 53815.39 88888.00 2018-09-05 14:05:43.000 248 7944.18 919.14 53815.43 88888.00 2018-09-05 14:05:44.000 248 7944.36 919.26 53815.44 88888.00 2018-09-05 14:05:45.000 248 7944.53 919.36 53815.44 88888.00 2018-09-05 14:05:46.000 248 7944.69 919.44 53815.46 88888.00 2018-09-05 14:05:47.000 248 7944.87 919.52 53815.49 88888.00 2018-09-05 14:05:48.000 248 7945.05 919.58 53815.54 88888.00 2018-09-05 14:05:49.000 248 7945.22 919.62 53815.58 88888.00 2018-09-05 14:05:50.000 248 7945.42 919.67 53815.63 88888.00 2018-09-05 14:05:51.000 248 7945.63 919.71 53815.70 88888.00 2018-09-05 14:05:52.000 248 7945.86 919.72 53815.79 88888.00 2018-09-05 14:05:53.000 248 7946.10 919.70 53815.89 88888.00 2018-09-05 14:05:54.000 248 7946.33 919.68 53815.96 88888.00 2018-09-05 14:05:55.000 248 7946.55 919.68 53816.01 88888.00 2018-09-05 14:05:56.000 248 7946.76 919.71 53816.06 88888.00 2018-09-05 14:05:57.000 248 7946.99 919.74 53816.13 88888.00 2018-09-05 14:05:58.000 248 7947.26 919.77 53816.22 88888.00 2018-09-05 14:05:59.000 248 7947.54 919.84 53816.32 88888.00 2018-09-05 14:06:00.000 248 7947.83 919.94 53816.42 88888.00 2018-09-05 14:06:01.000 248 7948.12 920.05 53816.54 88888.00 2018-09-05 14:06:02.000 248 7948.41 920.13 53816.66 88888.00 2018-09-05 14:06:03.000 248 7948.70 920.22 53816.78 88888.00 2018-09-05 14:06:04.000 248 7948.97 920.27 53816.90 88888.00 2018-09-05 14:06:05.000 248 7949.24 920.29 53817.02 88888.00 2018-09-05 14:06:06.000 248 7949.51 920.30 53817.11 88888.00 2018-09-05 14:06:07.000 248 7949.75 920.27 53817.20 88888.00 2018-09-05 14:06:08.000 248 7949.95 920.22 53817.27 88888.00 2018-09-05 14:06:09.000 248 7950.12 920.17 53817.32 88888.00 2018-09-05 14:06:10.000 248 7950.26 920.11 53817.33 88888.00 2018-09-05 14:06:11.000 248 7950.38 920.05 53817.34 88888.00 2018-09-05 14:06:12.000 248 7950.48 920.03 53817.31 88888.00 2018-09-05 14:06:13.000 248 7950.54 920.03 53817.26 88888.00 2018-09-05 14:06:14.000 248 7950.59 920.04 53817.21 88888.00 2018-09-05 14:06:15.000 248 7950.67 920.06 53817.20 88888.00 2018-09-05 14:06:16.000 248 7950.76 920.08 53817.24 88888.00 2018-09-05 14:06:17.000 248 7950.86 920.07 53817.28 88888.00 2018-09-05 14:06:18.000 248 7950.96 920.03 53817.32 88888.00 2018-09-05 14:06:19.000 248 7951.05 919.96 53817.38 88888.00 2018-09-05 14:06:20.000 248 7951.10 919.86 53817.39 88888.00 2018-09-05 14:06:21.000 248 7951.11 919.70 53817.36 88888.00 2018-09-05 14:06:22.000 248 7951.07 919.46 53817.32 88888.00 2018-09-05 14:06:23.000 248 7951.00 919.21 53817.25 88888.00 2018-09-05 14:06:24.000 248 7950.92 918.97 53817.16 88888.00 2018-09-05 14:06:25.000 248 7950.81 918.71 53817.05 88888.00 2018-09-05 14:06:26.000 248 7950.65 918.46 53816.92 88888.00 2018-09-05 14:06:27.000 248 7950.48 918.21 53816.77 88888.00 2018-09-05 14:06:28.000 248 7950.27 917.96 53816.59 88888.00 2018-09-05 14:06:29.000 248 7950.03 917.75 53816.40 88888.00 2018-09-05 14:06:30.000 248 7949.75 917.56 53816.18 88888.00 2018-09-05 14:06:31.000 248 7949.48 917.38 53815.98 88888.00 2018-09-05 14:06:32.000 248 7949.22 917.21 53815.80 88888.00 2018-09-05 14:06:33.000 248 7948.97 917.03 53815.66 88888.00 2018-09-05 14:06:34.000 248 7948.76 916.81 53815.56 88888.00 2018-09-05 14:06:35.000 248 7948.56 916.58 53815.47 88888.00 2018-09-05 14:06:36.000 248 7948.38 916.36 53815.40 88888.00 2018-09-05 14:06:37.000 248 7948.23 916.15 53815.35 88888.00 2018-09-05 14:06:38.000 248 7948.10 915.94 53815.30 88888.00 2018-09-05 14:06:39.000 248 7947.96 915.72 53815.27 88888.00 2018-09-05 14:06:40.000 248 7947.84 915.51 53815.24 88888.00 2018-09-05 14:06:41.000 248 7947.72 915.31 53815.20 88888.00 2018-09-05 14:06:42.000 248 7947.62 915.13 53815.19 88888.00 2018-09-05 14:06:43.000 248 7947.52 914.97 53815.19 88888.00 2018-09-05 14:06:44.000 248 7947.41 914.82 53815.17 88888.00 2018-09-05 14:06:45.000 248 7947.29 914.70 53815.14 88888.00 2018-09-05 14:06:46.000 248 7947.16 914.61 53815.07 88888.00 2018-09-05 14:06:47.000 248 7947.01 914.55 53815.00 88888.00 2018-09-05 14:06:48.000 248 7946.86 914.55 53814.93 88888.00 2018-09-05 14:06:49.000 248 7946.75 914.59 53814.88 88888.00 2018-09-05 14:06:50.000 248 7946.65 914.65 53814.86 88888.00 2018-09-05 14:06:51.000 248 7946.56 914.74 53814.86 88888.00 2018-09-05 14:06:52.000 248 7946.48 914.86 53814.84 88888.00 2018-09-05 14:06:53.000 248 7946.39 914.96 53814.82 88888.00 2018-09-05 14:06:54.000 248 7946.29 915.07 53814.79 88888.00 2018-09-05 14:06:55.000 248 7946.17 915.21 53814.73 88888.00 2018-09-05 14:06:56.000 248 7946.02 915.38 53814.62 88888.00 2018-09-05 14:06:57.000 248 7945.83 915.58 53814.49 88888.00 2018-09-05 14:06:58.000 248 7945.59 915.78 53814.33 88888.00 2018-09-05 14:06:59.000 248 7945.32 915.99 53814.16 88888.00 2018-09-05 14:07:00.000 248 7945.05 916.22 53813.99 88888.00 2018-09-05 14:07:01.000 248 7944.76 916.41 53813.82 88888.00 2018-09-05 14:07:02.000 248 7944.47 916.57 53813.66 88888.00 2018-09-05 14:07:03.000 248 7944.19 916.75 53813.54 88888.00 2018-09-05 14:07:04.000 248 7943.94 916.90 53813.43 88888.00 2018-09-05 14:07:05.000 248 7943.69 917.02 53813.34 88888.00 2018-09-05 14:07:06.000 248 7943.47 917.12 53813.30 88888.00 2018-09-05 14:07:07.000 248 7943.28 917.23 53813.28 88888.00 2018-09-05 14:07:08.000 248 7943.12 917.34 53813.27 88888.00 2018-09-05 14:07:09.000 248 7942.96 917.42 53813.28 88888.00 2018-09-05 14:07:10.000 248 7942.83 917.49 53813.29 88888.00 2018-09-05 14:07:11.000 248 7942.71 917.55 53813.30 88888.00 2018-09-05 14:07:12.000 248 7942.60 917.59 53813.33 88888.00 2018-09-05 14:07:13.000 248 7942.48 917.61 53813.35 88888.00 2018-09-05 14:07:14.000 248 7942.36 917.64 53813.37 88888.00 2018-09-05 14:07:15.000 248 7942.24 917.67 53813.37 88888.00 2018-09-05 14:07:16.000 248 7942.11 917.69 53813.36 88888.00 2018-09-05 14:07:17.000 248 7941.96 917.71 53813.33 88888.00 2018-09-05 14:07:18.000 248 7941.78 917.74 53813.28 88888.00 2018-09-05 14:07:19.000 248 7941.57 917.76 53813.19 88888.00 2018-09-05 14:07:20.000 248 7941.32 917.77 53813.07 88888.00 2018-09-05 14:07:21.000 248 7941.03 917.77 53812.94 88888.00 2018-09-05 14:07:22.000 248 7940.73 917.76 53812.81 88888.00 2018-09-05 14:07:23.000 248 7940.44 917.73 53812.69 88888.00 2018-09-05 14:07:24.000 248 7940.13 917.71 53812.55 88888.00 2018-09-05 14:07:25.000 248 7939.81 917.68 53812.41 88888.00 2018-09-05 14:07:26.000 248 7939.52 917.67 53812.28 88888.00 2018-09-05 14:07:27.000 248 7939.22 917.65 53812.14 88888.00 2018-09-05 14:07:28.000 248 7938.90 917.60 53812.02 88888.00 2018-09-05 14:07:29.000 248 7938.58 917.55 53811.90 88888.00 2018-09-05 14:07:30.000 248 7938.26 917.50 53811.78 88888.00 2018-09-05 14:07:31.000 248 7937.94 917.44 53811.64 88888.00 2018-09-05 14:07:32.000 248 7937.62 917.38 53811.52 88888.00 2018-09-05 14:07:33.000 248 7937.29 917.34 53811.39 88888.00 2018-09-05 14:07:34.000 248 7936.95 917.29 53811.26 88888.00 2018-09-05 14:07:35.000 248 7936.61 917.24 53811.13 88888.00 2018-09-05 14:07:36.000 248 7936.28 917.21 53811.02 88888.00 2018-09-05 14:07:37.000 248 7935.96 917.20 53810.91 88888.00 2018-09-05 14:07:38.000 248 7935.66 917.17 53810.84 88888.00 2018-09-05 14:07:39.000 248 7935.37 917.12 53810.80 88888.00 2018-09-05 14:07:40.000 248 7935.10 917.08 53810.77 88888.00 2018-09-05 14:07:41.000 248 7934.84 917.03 53810.73 88888.00 2018-09-05 14:07:42.000 248 7934.59 916.98 53810.73 88888.00 2018-09-05 14:07:43.000 248 7934.38 916.95 53810.77 88888.00 2018-09-05 14:07:44.000 248 7934.21 916.91 53810.82 88888.00 2018-09-05 14:07:45.000 248 7934.06 916.87 53810.88 88888.00 2018-09-05 14:07:46.000 248 7933.92 916.83 53810.96 88888.00 2018-09-05 14:07:47.000 248 7933.80 916.81 53811.05 88888.00 2018-09-05 14:07:48.000 248 7933.70 916.79 53811.15 88888.00 2018-09-05 14:07:49.000 248 7933.62 916.77 53811.26 88888.00 2018-09-05 14:07:50.000 248 7933.55 916.76 53811.37 88888.00 2018-09-05 14:07:51.000 248 7933.52 916.77 53811.49 88888.00 2018-09-05 14:07:52.000 248 7933.54 916.82 53811.64 88888.00 2018-09-05 14:07:53.000 248 7933.57 916.89 53811.82 88888.00 2018-09-05 14:07:54.000 248 7933.63 916.96 53812.00 88888.00 2018-09-05 14:07:55.000 248 7933.71 917.09 53812.18 88888.00 2018-09-05 14:07:56.000 248 7933.81 917.25 53812.33 88888.00 2018-09-05 14:07:57.000 248 7933.91 917.42 53812.48 88888.00 2018-09-05 14:07:58.000 248 7934.02 917.64 53812.64 88888.00 2018-09-05 14:07:59.000 248 7934.14 917.88 53812.79 88888.00 2018-09-05 14:08:00.000 248 7934.28 918.10 53812.97 88888.00 2018-09-05 14:08:01.000 248 7934.43 918.34 53813.15 88888.00 2018-09-05 14:08:02.000 248 7934.61 918.60 53813.34 88888.00 2018-09-05 14:08:03.000 248 7934.83 918.87 53813.57 88888.00 2018-09-05 14:08:04.000 248 7935.07 919.13 53813.80 88888.00 2018-09-05 14:08:05.000 248 7935.34 919.39 53814.04 88888.00 2018-09-05 14:08:06.000 248 7935.62 919.68 53814.29 88888.00 2018-09-05 14:08:07.000 248 7935.92 919.96 53814.54 88888.00 2018-09-05 14:08:08.000 248 7936.23 920.26 53814.80 88888.00 2018-09-05 14:08:09.000 248 7936.55 920.58 53815.05 88888.00 2018-09-05 14:08:10.000 248 7936.86 920.90 53815.30 88888.00 2018-09-05 14:08:11.000 248 7937.17 921.22 53815.54 88888.00 2018-09-05 14:08:12.000 248 7937.46 921.54 53815.76 88888.00 2018-09-05 14:08:13.000 248 7937.75 921.86 53815.97 88888.00 2018-09-05 14:08:14.000 248 7938.00 922.18 53816.15 88888.00 2018-09-05 14:08:15.000 248 7938.23 922.49 53816.31 88888.00 2018-09-05 14:08:16.000 248 7938.44 922.79 53816.46 88888.00 2018-09-05 14:08:17.000 248 7938.65 923.07 53816.60 88888.00 2018-09-05 14:08:18.000 248 7938.82 923.34 53816.71 88888.00 2018-09-05 14:08:19.000 248 7938.97 923.60 53816.82 88888.00 2018-09-05 14:08:20.000 248 7939.10 923.85 53816.94 88888.00 2018-09-05 14:08:21.000 248 7939.24 924.08 53817.05 88888.00 2018-09-05 14:08:22.000 248 7939.35 924.31 53817.14 88888.00 2018-09-05 14:08:23.000 248 7939.44 924.54 53817.21 88888.00 2018-09-05 14:08:24.000 248 7939.48 924.74 53817.26 88888.00 2018-09-05 14:08:25.000 248 7939.48 924.92 53817.29 88888.00 2018-09-05 14:08:26.000 248 7939.46 925.07 53817.32 88888.00 2018-09-05 14:08:27.000 248 7939.43 925.18 53817.34 88888.00 2018-09-05 14:08:28.000 248 7939.39 925.26 53817.37 88888.00 2018-09-05 14:08:29.000 248 7939.34 925.31 53817.41 88888.00 2018-09-05 14:08:30.000 248 7939.27 925.35 53817.45 88888.00 2018-09-05 14:08:31.000 248 7939.21 925.40 53817.47 88888.00 2018-09-05 14:08:32.000 248 7939.13 925.47 53817.48 88888.00 2018-09-05 14:08:33.000 248 7939.00 925.56 53817.47 88888.00 2018-09-05 14:08:34.000 248 7938.87 925.65 53817.46 88888.00 2018-09-05 14:08:35.000 248 7938.75 925.74 53817.42 88888.00 2018-09-05 14:08:36.000 248 7938.64 925.81 53817.37 88888.00 2018-09-05 14:08:37.000 248 7938.54 925.87 53817.38 88888.00 2018-09-05 14:08:38.000 248 7938.46 925.94 53817.43 88888.00 2018-09-05 14:08:39.000 248 7938.41 926.04 53817.48 88888.00 2018-09-05 14:08:40.000 248 7938.40 926.15 53817.54 88888.00 2018-09-05 14:08:41.000 248 7938.41 926.27 53817.62 88888.00 2018-09-05 14:08:42.000 248 7938.42 926.43 53817.71 88888.00 2018-09-05 14:08:43.000 248 7938.45 926.60 53817.80 88888.00 2018-09-05 14:08:44.000 248 7938.49 926.77 53817.90 88888.00 2018-09-05 14:08:45.000 248 7938.54 926.96 53817.99 88888.00 2018-09-05 14:08:46.000 248 7938.59 927.18 53818.05 88888.00 2018-09-05 14:08:47.000 248 7938.63 927.40 53818.12 88888.00 2018-09-05 14:08:48.000 248 7938.65 927.63 53818.18 88888.00 2018-09-05 14:08:49.000 248 7938.67 927.87 53818.25 88888.00 2018-09-05 14:08:50.000 248 7938.66 928.10 53818.28 88888.00 2018-09-05 14:08:51.000 248 7938.63 928.34 53818.29 88888.00 2018-09-05 14:08:52.000 248 7938.58 928.57 53818.29 88888.00 2018-09-05 14:08:53.000 248 7938.52 928.80 53818.29 88888.00 2018-09-05 14:08:54.000 248 7938.45 929.03 53818.30 88888.00 2018-09-05 14:08:55.000 248 7938.36 929.27 53818.29 88888.00 2018-09-05 14:08:56.000 248 7938.28 929.48 53818.29 88888.00 2018-09-05 14:08:57.000 248 7938.18 929.70 53818.27 88888.00 2018-09-05 14:08:58.000 248 7938.06 929.92 53818.22 88888.00 2018-09-05 14:08:59.000 248 7937.90 930.10 53818.16 88888.00 2018-09-05 14:09:00.000 248 7937.72 930.28 53818.09 88888.00 2018-09-05 14:09:01.000 248 7937.53 930.48 53818.02 88888.00 2018-09-05 14:09:02.000 248 7937.31 930.64 53817.95 88888.00 2018-09-05 14:09:03.000 248 7937.12 930.79 53817.91 88888.00 2018-09-05 14:09:04.000 248 7936.97 930.95 53817.89 88888.00 2018-09-05 14:09:05.000 248 7936.83 931.11 53817.89 88888.00 2018-09-05 14:09:06.000 248 7936.73 931.27 53817.92 88888.00 2018-09-05 14:09:07.000 248 7936.64 931.43 53817.98 88888.00 2018-09-05 14:09:08.000 248 7936.53 931.56 53818.02 88888.00 2018-09-05 14:09:09.000 248 7936.44 931.68 53818.06 88888.00 2018-09-05 14:09:10.000 248 7936.37 931.80 53818.14 88888.00 2018-09-05 14:09:11.000 248 7936.30 931.91 53818.23 88888.00 2018-09-05 14:09:12.000 248 7936.26 931.99 53818.32 88888.00 2018-09-05 14:09:13.000 248 7936.25 932.04 53818.42 88888.00 2018-09-05 14:09:14.000 248 7936.23 932.08 53818.52 88888.00 2018-09-05 14:09:15.000 248 7936.20 932.10 53818.62 88888.00 2018-09-05 14:09:16.000 248 7936.15 932.12 53818.69 88888.00 2018-09-05 14:09:17.000 248 7936.07 932.15 53818.73 88888.00 2018-09-05 14:09:18.000 248 7935.94 932.15 53818.73 88888.00 2018-09-05 14:09:19.000 248 7935.78 932.11 53818.71 88888.00 2018-09-05 14:09:20.000 248 7935.62 932.06 53818.70 88888.00 2018-09-05 14:09:21.000 248 7935.48 932.02 53818.68 88888.00 2018-09-05 14:09:22.000 248 7935.32 931.98 53818.67 88888.00 2018-09-05 14:09:23.000 248 7935.17 931.95 53818.67 88888.00 2018-09-05 14:09:24.000 248 7935.01 931.89 53818.67 88888.00 2018-09-05 14:09:25.000 248 7934.84 931.82 53818.65 88888.00 2018-09-05 14:09:26.000 248 7934.64 931.77 53818.61 88888.00 2018-09-05 14:09:27.000 248 7934.42 931.71 53818.56 88888.00 2018-09-05 14:09:28.000 248 7934.20 931.65 53818.52 88888.00 2018-09-05 14:09:29.000 248 7933.97 931.62 53818.46 88888.00 2018-09-05 14:09:30.000 248 7933.75 931.63 53818.41 88888.00 2018-09-05 14:09:31.000 248 7933.53 931.65 53818.37 88888.00 2018-09-05 14:09:32.000 248 7933.32 931.69 53818.31 88888.00 2018-09-05 14:09:33.000 248 7933.12 931.74 53818.27 88888.00 2018-09-05 14:09:34.000 248 7932.94 931.81 53818.25 88888.00 2018-09-05 14:09:35.000 248 7932.78 931.87 53818.25 88888.00 2018-09-05 14:09:36.000 248 7932.64 931.94 53818.26 88888.00 2018-09-05 14:09:37.000 248 7932.53 932.00 53818.30 88888.00 2018-09-05 14:09:38.000 248 7932.42 932.07 53818.35 88888.00 2018-09-05 14:09:39.000 248 7932.27 932.14 53818.36 88888.00 2018-09-05 14:09:40.000 248 7932.11 932.20 53818.33 88888.00 2018-09-05 14:09:41.000 248 7931.94 932.25 53818.30 88888.00 2018-09-05 14:09:42.000 248 7931.75 932.31 53818.26 88888.00 2018-09-05 14:09:43.000 248 7931.56 932.36 53818.22 88888.00 2018-09-05 14:09:44.000 248 7931.37 932.38 53818.18 88888.00 2018-09-05 14:09:45.000 248 7931.19 932.39 53818.17 88888.00 2018-09-05 14:09:46.000 248 7931.02 932.39 53818.17 88888.00 2018-09-05 14:09:47.000 248 7930.88 932.37 53818.18 88888.00 2018-09-05 14:09:48.000 248 7930.75 932.32 53818.22 88888.00 2018-09-05 14:09:49.000 248 7930.65 932.27 53818.29 88888.00 2018-09-05 14:09:50.000 248 7930.57 932.19 53818.35 88888.00 2018-09-05 14:09:51.000 248 7930.51 932.14 53818.41 88888.00 2018-09-05 14:09:52.000 248 7930.46 932.12 53818.50 88888.00 2018-09-05 14:09:53.000 248 7930.42 932.12 53818.56 88888.00 2018-09-05 14:09:54.000 248 7930.38 932.14 53818.62 88888.00 2018-09-05 14:09:55.000 248 7930.33 932.19 53818.66 88888.00 2018-09-05 14:09:56.000 248 7930.27 932.24 53818.68 88888.00 2018-09-05 14:09:57.000 248 7930.21 932.31 53818.70 88888.00 2018-09-05 14:09:58.000 248 7930.13 932.40 53818.71 88888.00 2018-09-05 14:09:59.000 248 7930.04 932.48 53818.70 88888.00 2018-09-05 14:10:00.000 248 7929.95 932.56 53818.69 88888.00 2018-09-05 14:10:01.000 248 7929.85 932.64 53818.68 88888.00 2018-09-05 14:10:02.000 248 7929.74 932.71 53818.65 88888.00 2018-09-05 14:10:03.000 248 7929.62 932.78 53818.61 88888.00 2018-09-05 14:10:04.000 248 7929.50 932.86 53818.58 88888.00 2018-09-05 14:10:05.000 248 7929.40 932.93 53818.55 88888.00 2018-09-05 14:10:06.000 248 7929.30 932.99 53818.53 88888.00 2018-09-05 14:10:07.000 248 7929.21 933.08 53818.53 88888.00 2018-09-05 14:10:08.000 248 7929.15 933.16 53818.56 88888.00 2018-09-05 14:10:09.000 248 7929.11 933.25 53818.61 88888.00 2018-09-05 14:10:10.000 248 7929.09 933.33 53818.65 88888.00 2018-09-05 14:10:11.000 248 7929.08 933.43 53818.70 88888.00 2018-09-05 14:10:12.000 248 7929.08 933.52 53818.76 88888.00 2018-09-05 14:10:13.000 248 7929.12 933.63 53818.84 88888.00 2018-09-05 14:10:14.000 248 7929.18 933.74 53818.95 88888.00 2018-09-05 14:10:15.000 248 7929.27 933.84 53819.07 88888.00 2018-09-05 14:10:16.000 248 7929.39 933.93 53819.20 88888.00 2018-09-05 14:10:17.000 248 7929.53 933.97 53819.34 88888.00 2018-09-05 14:10:18.000 248 7929.68 934.00 53819.49 88888.00 2018-09-05 14:10:19.000 248 7929.86 934.03 53819.65 88888.00 2018-09-05 14:10:20.000 248 7930.05 934.03 53819.82 88888.00 2018-09-05 14:10:21.000 248 7930.26 934.00 53819.99 88888.00 2018-09-05 14:10:22.000 248 7930.45 933.97 53820.14 88888.00 2018-09-05 14:10:23.000 248 7930.62 933.95 53820.28 88888.00 2018-09-05 14:10:24.000 248 7930.77 933.92 53820.41 88888.00 2018-09-05 14:10:25.000 248 7930.91 933.89 53820.50 88888.00 2018-09-05 14:10:26.000 248 7931.05 933.87 53820.59 88888.00 2018-09-05 14:10:27.000 248 7931.19 933.86 53820.69 88888.00 2018-09-05 14:10:28.000 248 7931.35 933.87 53820.81 88888.00 2018-09-05 14:10:29.000 248 7931.52 933.87 53820.91 88888.00 2018-09-05 14:10:30.000 248 7931.65 933.88 53820.98 88888.00 2018-09-05 14:10:31.000 248 7931.74 933.88 53821.03 88888.00 2018-09-05 14:10:32.000 248 7931.80 933.87 53821.05 88888.00 2018-09-05 14:10:33.000 248 7931.83 933.88 53821.05 88888.00 2018-09-05 14:10:34.000 248 7931.85 933.89 53821.05 88888.00 2018-09-05 14:10:35.000 248 7931.86 933.90 53821.06 88888.00 2018-09-05 14:10:36.000 248 7931.86 933.92 53821.05 88888.00 2018-09-05 14:10:37.000 248 7931.85 933.95 53821.03 88888.00 2018-09-05 14:10:38.000 248 7931.81 933.99 53820.99 88888.00 2018-09-05 14:10:39.000 248 7931.76 934.03 53820.96 88888.00 2018-09-05 14:10:40.000 248 7931.70 934.08 53820.92 88888.00 2018-09-05 14:10:41.000 248 7931.61 934.16 53820.87 88888.00 2018-09-05 14:10:42.000 248 7931.51 934.25 53820.81 88888.00 2018-09-05 14:10:43.000 248 7931.38 934.34 53820.72 88888.00 2018-09-05 14:10:44.000 248 7931.23 934.45 53820.60 88888.00 2018-09-05 14:10:45.000 248 7931.06 934.56 53820.49 88888.00 2018-09-05 14:10:46.000 248 7930.89 934.66 53820.40 88888.00 2018-09-05 14:10:47.000 248 7930.71 934.76 53820.34 88888.00 2018-09-05 14:10:48.000 248 7930.55 934.88 53820.30 88888.00 2018-09-05 14:10:49.000 248 7930.40 934.98 53820.28 88888.00 2018-09-05 14:10:50.000 248 7930.27 935.07 53820.26 88888.00 2018-09-05 14:10:51.000 248 7930.15 935.17 53820.22 88888.00 2018-09-05 14:10:52.000 248 7930.03 935.27 53820.19 88888.00 2018-09-05 14:10:53.000 248 7929.91 935.37 53820.18 88888.00 2018-09-05 14:10:54.000 248 7929.78 935.48 53820.17 88888.00 2018-09-05 14:10:55.000 248 7929.66 935.58 53820.16 88888.00 2018-09-05 14:10:56.000 248 7929.54 935.70 53820.17 88888.00 2018-09-05 14:10:57.000 248 7929.45 935.82 53820.19 88888.00 2018-09-05 14:10:58.000 248 7929.35 935.95 53820.21 88888.00 2018-09-05 14:10:59.000 248 7929.25 936.06 53820.25 88888.00 2018-09-05 14:11:00.000 248 7929.18 936.17 53820.30 88888.00 2018-09-05 14:11:01.000 248 7929.12 936.26 53820.37 88888.00 2018-09-05 14:11:02.000 248 7929.08 936.34 53820.44 88888.00 2018-09-05 14:11:03.000 248 7929.03 936.38 53820.50 88888.00 2018-09-05 14:11:04.000 248 7928.97 936.42 53820.56 88888.00 2018-09-05 14:11:05.000 248 7928.91 936.45 53820.62 88888.00 2018-09-05 14:11:06.000 248 7928.86 936.44 53820.68 88888.00 2018-09-05 14:11:07.000 248 7928.81 936.40 53820.75 88888.00 2018-09-05 14:11:08.000 248 7928.77 936.37 53820.81 88888.00 2018-09-05 14:11:09.000 248 7928.73 936.37 53820.86 88888.00 2018-09-05 14:11:10.000 248 7928.66 936.39 53820.90 88888.00 2018-09-05 14:11:11.000 248 7928.57 936.42 53820.91 88888.00 2018-09-05 14:11:12.000 248 7928.48 936.48 53820.91 88888.00 2018-09-05 14:11:13.000 248 7928.39 936.53 53820.91 88888.00 2018-09-05 14:11:14.000 248 7928.29 936.58 53820.91 88888.00 2018-09-05 14:11:15.000 248 7928.18 936.63 53820.91 88888.00 2018-09-05 14:11:16.000 248 7928.07 936.68 53820.93 88888.00 2018-09-05 14:11:17.000 248 7927.97 936.75 53820.96 88888.00 2018-09-05 14:11:18.000 248 7927.90 936.83 53821.00 88888.00 2018-09-05 14:11:19.000 248 7927.84 936.91 53821.05 88888.00 2018-09-05 14:11:20.000 248 7927.78 936.99 53821.11 88888.00 2018-09-05 14:11:21.000 248 7927.74 937.09 53821.17 88888.00 2018-09-05 14:11:22.000 248 7927.70 937.18 53821.23 88888.00 2018-09-05 14:11:23.000 248 7927.67 937.28 53821.28 88888.00 2018-09-05 14:11:24.000 248 7927.64 937.40 53821.34 88888.00 2018-09-05 14:11:25.000 248 7927.61 937.53 53821.40 88888.00 2018-09-05 14:11:26.000 248 7927.57 937.69 53821.44 88888.00 2018-09-05 14:11:27.000 248 7927.51 937.85 53821.47 88888.00 2018-09-05 14:11:28.000 248 7927.45 938.00 53821.50 88888.00 2018-09-05 14:11:29.000 248 7927.40 938.16 53821.53 88888.00 2018-09-05 14:11:30.000 248 7927.34 938.29 53821.59 88888.00 2018-09-05 14:11:31.000 248 7927.27 938.41 53821.64 88888.00 2018-09-05 14:11:32.000 248 7927.20 938.53 53821.68 88888.00 2018-09-05 14:11:33.000 248 7927.14 938.64 53821.73 88888.00 2018-09-05 14:11:34.000 248 7927.09 938.77 53821.78 88888.00 2018-09-05 14:11:35.000 248 7927.05 938.90 53821.83 88888.00 2018-09-05 14:11:36.000 248 7927.00 939.05 53821.89 88888.00 2018-09-05 14:11:37.000 248 7926.96 939.21 53821.95 88888.00 2018-09-05 14:11:38.000 248 7926.93 939.36 53822.01 88888.00 2018-09-05 14:11:39.000 248 7926.91 939.50 53822.08 88888.00 2018-09-05 14:11:40.000 248 7926.91 939.66 53822.15 88888.00 2018-09-05 14:11:41.000 248 7926.91 939.81 53822.23 88888.00 2018-09-05 14:11:42.000 248 7926.91 939.96 53822.30 88888.00 2018-09-05 14:11:43.000 248 7926.92 940.11 53822.36 88888.00 2018-09-05 14:11:44.000 248 7926.92 940.27 53822.43 88888.00 2018-09-05 14:11:45.000 248 7926.91 940.42 53822.51 88888.00 2018-09-05 14:11:46.000 248 7926.91 940.58 53822.58 88888.00 2018-09-05 14:11:47.000 248 7926.93 940.74 53822.65 88888.00 2018-09-05 14:11:48.000 248 7926.96 940.88 53822.74 88888.00 2018-09-05 14:11:49.000 248 7926.97 941.02 53822.82 88888.00 2018-09-05 14:11:50.000 248 7926.99 941.17 53822.90 88888.00 2018-09-05 14:11:51.000 248 7927.00 941.31 53822.95 88888.00 2018-09-05 14:11:52.000 248 7926.99 941.43 53823.02 88888.00 2018-09-05 14:11:53.000 248 7926.97 941.56 53823.08 88888.00 2018-09-05 14:11:54.000 248 7926.94 941.70 53823.12 88888.00 2018-09-05 14:11:55.000 248 7926.91 941.82 53823.16 88888.00 2018-09-05 14:11:56.000 248 7926.88 941.93 53823.20 88888.00 2018-09-05 14:11:57.000 248 7926.82 942.03 53823.24 88888.00 2018-09-05 14:11:58.000 248 7926.77 942.14 53823.29 88888.00 2018-09-05 14:11:59.000 248 7926.72 942.25 53823.32 88888.00 2018-09-05 14:12:00.000 248 7926.68 942.36 53823.36 88888.00 2018-09-05 14:12:01.000 248 7926.63 942.48 53823.40 88888.00 2018-09-05 14:12:02.000 248 7926.59 942.57 53823.45 88888.00 2018-09-05 14:12:03.000 248 7926.55 942.67 53823.50 88888.00 2018-09-05 14:12:04.000 248 7926.51 942.79 53823.55 88888.00 2018-09-05 14:12:05.000 248 7926.47 942.90 53823.61 88888.00 2018-09-05 14:12:06.000 248 7926.42 943.01 53823.67 88888.00 2018-09-05 14:12:07.000 248 7926.36 943.11 53823.72 88888.00 2018-09-05 14:12:08.000 248 7926.30 943.23 53823.77 88888.00 2018-09-05 14:12:09.000 248 7926.24 943.34 53823.82 88888.00 2018-09-05 14:12:10.000 248 7926.19 943.45 53823.88 88888.00 2018-09-05 14:12:11.000 248 7926.15 943.56 53823.95 88888.00 2018-09-05 14:12:12.000 248 7926.10 943.66 53824.01 88888.00 2018-09-05 14:12:13.000 248 7926.05 943.77 53824.08 88888.00 2018-09-05 14:12:14.000 248 7925.99 943.89 53824.14 88888.00 2018-09-05 14:12:15.000 248 7925.95 944.03 53824.20 88888.00 2018-09-05 14:12:16.000 248 7925.89 944.16 53824.26 88888.00 2018-09-05 14:12:17.000 248 7925.80 944.30 53824.30 88888.00 2018-09-05 14:12:18.000 248 7925.70 944.43 53824.33 88888.00 2018-09-05 14:12:19.000 248 7925.59 944.54 53824.36 88888.00 2018-09-05 14:12:20.000 248 7925.49 944.65 53824.39 88888.00 2018-09-05 14:12:21.000 248 7925.39 944.75 53824.45 88888.00 2018-09-05 14:12:22.000 248 7925.30 944.85 53824.53 88888.00 2018-09-05 14:12:23.000 248 7925.23 944.95 53824.62 88888.00 2018-09-05 14:12:24.000 248 7925.18 945.04 53824.73 88888.00 2018-09-05 14:12:25.000 248 7925.12 945.13 53824.83 88888.00 2018-09-05 14:12:26.000 248 7925.04 945.22 53824.93 88888.00 2018-09-05 14:12:27.000 248 7924.96 945.31 53825.02 88888.00 2018-09-05 14:12:28.000 248 7924.89 945.40 53825.10 88888.00 2018-09-05 14:12:29.000 248 7924.80 945.49 53825.17 88888.00 2018-09-05 14:12:30.000 248 7924.70 945.58 53825.24 88888.00 2018-09-05 14:12:31.000 248 7924.61 945.68 53825.31 88888.00 2018-09-05 14:12:32.000 248 7924.50 945.76 53825.39 88888.00 2018-09-05 14:12:33.000 248 7924.38 945.85 53825.46 88888.00 2018-09-05 14:12:34.000 248 7924.25 945.95 53825.51 88888.00 2018-09-05 14:12:35.000 248 7924.14 946.05 53825.55 88888.00 2018-09-05 14:12:36.000 248 7924.03 946.15 53825.61 88888.00 2018-09-05 14:12:37.000 248 7923.93 946.28 53825.69 88888.00 2018-09-05 14:12:38.000 248 7923.84 946.40 53825.77 88888.00 2018-09-05 14:12:39.000 248 7923.75 946.52 53825.86 88888.00 2018-09-05 14:12:40.000 248 7923.67 946.68 53825.95 88888.00 2018-09-05 14:12:41.000 248 7923.59 946.84 53826.04 88888.00 2018-09-05 14:12:42.000 248 7923.53 947.00 53826.13 88888.00 2018-09-05 14:12:43.000 248 7923.47 947.18 53826.21 88888.00 2018-09-05 14:12:44.000 248 7923.42 947.37 53826.31 88888.00 2018-09-05 14:12:45.000 248 7923.38 947.56 53826.42 88888.00 2018-09-05 14:12:46.000 248 7923.34 947.74 53826.53 88888.00 2018-09-05 14:12:47.000 248 7923.29 947.90 53826.65 88888.00 2018-09-05 14:12:48.000 248 7923.25 948.05 53826.77 88888.00 2018-09-05 14:12:49.000 248 7923.22 948.18 53826.89 88888.00 2018-09-05 14:12:50.000 248 7923.19 948.29 53827.04 88888.00 2018-09-05 14:12:51.000 248 7923.17 948.37 53827.20 88888.00 2018-09-05 14:12:52.000 248 7923.15 948.46 53827.33 88888.00 2018-09-05 14:12:53.000 248 7923.10 948.54 53827.44 88888.00 2018-09-05 14:12:54.000 248 7923.04 948.62 53827.55 88888.00 2018-09-05 14:12:55.000 248 7922.97 948.72 53827.65 88888.00 2018-09-05 14:12:56.000 248 7922.90 948.84 53827.73 88888.00 2018-09-05 14:12:57.000 248 7922.81 948.95 53827.81 88888.00 2018-09-05 14:12:58.000 248 7922.72 949.07 53827.89 88888.00 2018-09-05 14:12:59.000 248 7922.63 949.19 53827.97 88888.00 2018-09-05 14:13:00.000 248 7922.56 949.32 53828.05 88888.00 2018-09-05 14:13:01.000 248 7922.48 949.47 53828.14 88888.00 2018-09-05 14:13:02.000 248 7922.38 949.60 53828.23 88888.00 2018-09-05 14:13:03.000 248 7922.28 949.74 53828.29 88888.00 2018-09-05 14:13:04.000 248 7922.17 949.88 53828.37 88888.00 2018-09-05 14:13:05.000 248 7922.07 950.01 53828.46 88888.00 2018-09-05 14:13:06.000 248 7921.99 950.16 53828.54 88888.00 2018-09-05 14:13:07.000 248 7921.93 950.31 53828.63 88888.00 2018-09-05 14:13:08.000 248 7921.87 950.48 53828.73 88888.00 2018-09-05 14:13:09.000 248 7921.81 950.65 53828.81 88888.00 2018-09-05 14:13:10.000 248 7921.75 950.81 53828.91 88888.00 2018-09-05 14:13:11.000 248 7921.70 950.97 53829.01 88888.00 2018-09-05 14:13:12.000 248 7921.67 951.14 53829.11 88888.00 2018-09-05 14:13:13.000 248 7921.65 951.31 53829.23 88888.00 2018-09-05 14:13:14.000 248 7921.64 951.49 53829.36 88888.00 2018-09-05 14:13:15.000 248 7921.63 951.67 53829.48 88888.00 2018-09-05 14:13:16.000 248 7921.62 951.85 53829.60 88888.00 2018-09-05 14:13:17.000 248 7921.62 952.04 53829.72 88888.00 2018-09-05 14:13:18.000 248 7921.61 952.22 53829.83 88888.00 2018-09-05 14:13:19.000 248 7921.59 952.40 53829.93 88888.00 2018-09-05 14:13:20.000 248 7921.55 952.57 53830.02 88888.00 2018-09-05 14:13:21.000 248 7921.49 952.74 53830.09 88888.00 2018-09-05 14:13:22.000 248 7921.41 952.90 53830.14 88888.00 2018-09-05 14:13:23.000 248 7921.30 953.04 53830.20 88888.00 2018-09-05 14:13:24.000 248 7921.18 953.18 53830.23 88888.00 2018-09-05 14:13:25.000 248 7921.04 953.31 53830.25 88888.00 2018-09-05 14:13:26.000 248 7920.90 953.43 53830.27 88888.00 2018-09-05 14:13:27.000 248 7920.77 953.55 53830.30 88888.00 2018-09-05 14:13:28.000 248 7920.65 953.65 53830.36 88888.00 2018-09-05 14:13:29.000 248 7920.51 953.73 53830.42 88888.00 2018-09-05 14:13:30.000 248 7920.37 953.78 53830.46 88888.00 2018-09-05 14:13:31.000 248 7920.22 953.82 53830.52 88888.00 2018-09-05 14:13:32.000 248 7920.05 953.85 53830.59 88888.00 2018-09-05 14:13:33.000 248 7919.89 953.87 53830.65 88888.00 2018-09-05 14:13:34.000 248 7919.73 953.88 53830.67 88888.00 2018-09-05 14:13:35.000 248 7919.54 953.91 53830.66 88888.00 2018-09-05 14:13:36.000 248 7919.33 953.94 53830.68 88888.00 2018-09-05 14:13:37.000 248 7919.11 953.96 53830.69 88888.00 2018-09-05 14:13:38.000 248 7918.89 953.95 53830.69 88888.00 2018-09-05 14:13:39.000 248 7918.66 953.94 53830.69 88888.00 2018-09-05 14:13:40.000 248 7918.43 953.91 53830.70 88888.00 2018-09-05 14:13:41.000 248 7918.22 953.88 53830.71 88888.00 2018-09-05 14:13:42.000 248 7918.01 953.84 53830.75 88888.00 2018-09-05 14:13:43.000 248 7917.80 953.79 53830.79 88888.00 2018-09-05 14:13:44.000 248 7917.60 953.74 53830.82 88888.00 2018-09-05 14:13:45.000 248 7917.40 953.71 53830.84 88888.00 2018-09-05 14:13:46.000 248 7917.22 953.68 53830.88 88888.00 2018-09-05 14:13:47.000 248 7917.04 953.66 53830.91 88888.00 2018-09-05 14:13:48.000 248 7916.85 953.64 53830.93 88888.00 2018-09-05 14:13:49.000 248 7916.66 953.64 53830.95 88888.00 2018-09-05 14:13:50.000 248 7916.45 953.62 53830.96 88888.00 2018-09-05 14:13:51.000 248 7916.24 953.62 53830.95 88888.00 2018-09-05 14:13:52.000 248 7916.04 953.60 53830.95 88888.00 2018-09-05 14:13:53.000 248 7915.83 953.59 53830.95 88888.00 2018-09-05 14:13:54.000 248 7915.63 953.59 53830.97 88888.00 2018-09-05 14:13:55.000 248 7915.44 953.60 53830.98 88888.00 2018-09-05 14:13:56.000 248 7915.24 953.62 53830.98 88888.00 2018-09-05 14:13:57.000 248 7915.05 953.64 53830.98 88888.00 2018-09-05 14:13:58.000 248 7914.86 953.67 53830.99 88888.00 2018-09-05 14:13:59.000 248 7914.69 953.71 53831.00 88888.00 2018-09-05 14:14:00.000 248 7914.51 953.76 53831.00 88888.00 2018-09-05 14:14:01.000 248 7914.35 953.84 53831.02 88888.00 2018-09-05 14:14:02.000 248 7914.19 953.91 53831.05 88888.00 2018-09-05 14:14:03.000 248 7914.05 953.94 53831.09 88888.00 2018-09-05 14:14:04.000 248 7913.93 953.99 53831.14 88888.00 2018-09-05 14:14:05.000 248 7913.81 954.04 53831.20 88888.00 2018-09-05 14:14:06.000 248 7913.69 954.07 53831.25 88888.00 2018-09-05 14:14:07.000 248 7913.60 954.11 53831.32 88888.00 2018-09-05 14:14:08.000 248 7913.52 954.13 53831.40 88888.00 2018-09-05 14:14:09.000 248 7913.43 954.14 53831.49 88888.00 2018-09-05 14:14:10.000 248 7913.36 954.16 53831.58 88888.00 2018-09-05 14:14:11.000 248 7913.31 954.16 53831.68 88888.00 2018-09-05 14:14:12.000 248 7913.27 954.15 53831.79 88888.00 2018-09-05 14:14:13.000 248 7913.23 954.15 53831.92 88888.00 2018-09-05 14:14:14.000 248 7913.20 954.14 53832.04 88888.00 2018-09-05 14:14:15.000 248 7913.18 954.11 53832.17 88888.00 2018-09-05 14:14:16.000 248 7913.18 954.08 53832.30 88888.00 2018-09-05 14:14:17.000 248 7913.19 954.02 53832.45 88888.00 2018-09-05 14:14:18.000 248 7913.21 953.96 53832.60 88888.00 2018-09-05 14:14:19.000 248 7913.26 953.89 53832.79 88888.00 2018-09-05 14:14:20.000 248 7913.29 953.83 53832.97 88888.00 2018-09-05 14:14:21.000 248 7913.33 953.78 53833.14 88888.00 2018-09-05 14:14:22.000 248 7913.39 953.72 53833.31 88888.00 2018-09-05 14:14:23.000 248 7913.45 953.67 53833.48 88888.00 2018-09-05 14:14:24.000 248 7913.50 953.62 53833.66 88888.00 2018-09-05 14:14:25.000 248 7913.54 953.58 53833.82 88888.00 2018-09-05 14:14:26.000 248 7913.57 953.54 53833.96 88888.00 2018-09-05 14:14:27.000 248 7913.60 953.53 53834.09 88888.00 2018-09-05 14:14:28.000 248 7913.62 953.51 53834.22 88888.00 2018-09-05 14:14:29.000 248 7913.62 953.51 53834.33 88888.00 2018-09-05 14:14:30.000 248 7913.59 953.52 53834.43 88888.00 2018-09-05 14:14:31.000 248 7913.56 953.53 53834.52 88888.00 2018-09-05 14:14:32.000 248 7913.51 953.56 53834.58 88888.00 2018-09-05 14:14:33.000 248 7913.44 953.62 53834.63 88888.00 2018-09-05 14:14:34.000 248 7913.36 953.70 53834.67 88888.00 2018-09-05 14:14:35.000 248 7913.30 953.78 53834.72 88888.00 2018-09-05 14:14:36.000 248 7913.24 953.88 53834.77 88888.00 2018-09-05 14:14:37.000 248 7913.17 953.99 53834.82 88888.00 2018-09-05 14:14:38.000 248 7913.12 954.10 53834.88 88888.00 2018-09-05 14:14:39.000 248 7913.05 954.19 53834.94 88888.00 2018-09-05 14:14:40.000 248 7912.98 954.29 53834.99 88888.00 2018-09-05 14:14:41.000 248 7912.91 954.37 53835.05 88888.00 2018-09-05 14:14:42.000 248 7912.85 954.44 53835.11 88888.00 2018-09-05 14:14:43.000 248 7912.80 954.52 53835.19 88888.00 2018-09-05 14:14:44.000 248 7912.76 954.59 53835.27 88888.00 2018-09-05 14:14:45.000 248 7912.70 954.64 53835.34 88888.00 2018-09-05 14:14:46.000 248 7912.64 954.66 53835.41 88888.00 2018-09-05 14:14:47.000 248 7912.60 954.67 53835.49 88888.00 2018-09-05 14:14:48.000 248 7912.57 954.67 53835.61 88888.00 2018-09-05 14:14:49.000 248 7912.55 954.68 53835.73 88888.00 2018-09-05 14:14:50.000 248 7912.57 954.69 53835.88 88888.00 2018-09-05 14:14:51.000 248 7912.62 954.69 53836.04 88888.00 2018-09-05 14:14:52.000 248 7912.69 954.72 53836.20 88888.00 2018-09-05 14:14:53.000 248 7912.78 954.77 53836.39 88888.00 2018-09-05 14:14:54.000 248 7912.88 954.81 53836.58 88888.00 2018-09-05 14:14:55.000 248 7912.98 954.86 53836.76 88888.00 2018-09-05 14:14:56.000 248 7913.10 954.92 53836.94 88888.00 2018-09-05 14:14:57.000 248 7913.21 954.99 53837.11 88888.00 2018-09-05 14:14:58.000 248 7913.32 955.08 53837.27 88888.00 2018-09-05 14:14:59.000 248 7913.42 955.19 53837.41 88888.00 2018-09-05 14:15:00.000 248 7913.49 955.29 53837.54 88888.00 2018-09-05 14:15:01.000 248 7913.54 955.40 53837.66 88888.00 2018-09-05 14:15:02.000 248 7913.59 955.52 53837.77 88888.00 2018-09-05 14:15:03.000 248 7913.65 955.63 53837.89 88888.00 2018-09-05 14:15:04.000 248 7913.71 955.73 53837.99 88888.00 2018-09-05 14:15:05.000 248 7913.76 955.83 53838.09 88888.00 2018-09-05 14:15:06.000 248 7913.79 955.93 53838.18 88888.00 2018-09-05 14:15:07.000 248 7913.80 956.04 53838.28 88888.00 2018-09-05 14:15:08.000 248 7913.83 956.16 53838.36 88888.00 2018-09-05 14:15:09.000 248 7913.86 956.29 53838.46 88888.00 2018-09-05 14:15:10.000 248 7913.87 956.42 53838.54 88888.00 2018-09-05 14:15:11.000 248 7913.85 956.54 53838.60 88888.00 2018-09-05 14:15:12.000 248 7913.79 956.67 53838.62 88888.00 2018-09-05 14:15:13.000 248 7913.73 956.79 53838.62 88888.00 2018-09-05 14:15:14.000 248 7913.65 956.91 53838.64 88888.00 2018-09-05 14:15:15.000 248 7913.56 957.04 53838.66 88888.00 2018-09-05 14:15:16.000 248 7913.49 957.18 53838.69 88888.00 2018-09-05 14:15:17.000 248 7913.42 957.32 53838.72 88888.00 2018-09-05 14:15:18.000 248 7913.33 957.46 53838.76 88888.00 2018-09-05 14:15:19.000 248 7913.24 957.59 53838.80 88888.00 2018-09-05 14:15:20.000 248 7913.15 957.72 53838.83 88888.00 2018-09-05 14:15:21.000 248 7913.05 957.86 53838.86 88888.00 2018-09-05 14:15:22.000 248 7912.95 958.00 53838.89 88888.00 2018-09-05 14:15:23.000 248 7912.85 958.13 53838.92 88888.00 2018-09-05 14:15:24.000 248 7912.75 958.25 53838.96 88888.00 2018-09-05 14:15:25.000 248 7912.64 958.36 53839.00 88888.00 2018-09-05 14:15:26.000 248 7912.52 958.47 53839.02 88888.00 2018-09-05 14:15:27.000 248 7912.41 958.59 53839.03 88888.00 2018-09-05 14:15:28.000 248 7912.28 958.71 53839.05 88888.00 2018-09-05 14:15:29.000 248 7912.14 958.81 53839.07 88888.00 2018-09-05 14:15:30.000 248 7912.01 958.91 53839.10 88888.00 2018-09-05 14:15:31.000 248 7911.89 958.99 53839.14 88888.00 2018-09-05 14:15:32.000 248 7911.77 959.07 53839.19 88888.00 2018-09-05 14:15:33.000 248 7911.65 959.14 53839.24 88888.00 2018-09-05 14:15:34.000 248 7911.54 959.20 53839.29 88888.00 2018-09-05 14:15:35.000 248 7911.43 959.28 53839.34 88888.00 2018-09-05 14:15:36.000 248 7911.29 959.36 53839.36 88888.00 2018-09-05 14:15:37.000 248 7911.13 959.45 53839.33 88888.00 2018-09-05 14:15:38.000 248 7910.94 959.56 53839.30 88888.00 2018-09-05 14:15:39.000 248 7910.73 959.67 53839.26 88888.00 2018-09-05 14:15:40.000 248 7910.50 959.79 53839.18 88888.00 2018-09-05 14:15:41.000 248 7910.25 959.93 53839.09 88888.00 2018-09-05 14:15:42.000 248 7909.99 960.07 53839.01 88888.00 2018-09-05 14:15:43.000 248 7909.72 960.20 53838.91 88888.00 2018-09-05 14:15:44.000 248 7909.44 960.33 53838.80 88888.00 2018-09-05 14:15:45.000 248 7909.15 960.48 53838.71 88888.00 2018-09-05 14:15:46.000 248 7908.86 960.61 53838.61 88888.00 2018-09-05 14:15:47.000 248 7908.56 960.72 53838.50 88888.00 2018-09-05 14:15:48.000 248 7908.26 960.82 53838.39 88888.00 2018-09-05 14:15:49.000 248 7907.95 960.91 53838.30 88888.00 2018-09-05 14:15:50.000 248 7907.66 960.99 53838.21 88888.00 2018-09-05 14:15:51.000 248 7907.37 961.05 53838.13 88888.00 2018-09-05 14:15:52.000 248 7907.08 961.10 53838.07 88888.00 2018-09-05 14:15:53.000 248 7906.82 961.13 53838.04 88888.00 2018-09-05 14:15:54.000 248 7906.59 961.17 53838.02 88888.00 2018-09-05 14:15:55.000 248 7906.39 961.19 53838.03 88888.00 2018-09-05 14:15:56.000 248 7906.20 961.20 53838.05 88888.00 2018-09-05 14:15:57.000 248 7906.02 961.22 53838.07 88888.00 2018-09-05 14:15:58.000 248 7905.86 961.22 53838.11 88888.00 2018-09-05 14:15:59.000 248 7905.74 961.22 53838.17 88888.00 2018-09-05 14:16:00.000 248 7905.63 961.21 53838.25 88888.00 2018-09-05 14:16:01.000 248 7905.54 961.20 53838.32 88888.00 2018-09-05 14:16:02.000 248 7905.45 961.17 53838.40 88888.00 2018-09-05 14:16:03.000 248 7905.37 961.13 53838.49 88888.00 2018-09-05 14:16:04.000 248 7905.29 961.08 53838.59 88888.00 2018-09-05 14:16:05.000 248 7905.22 961.01 53838.69 88888.00 2018-09-05 14:16:06.000 248 7905.16 960.94 53838.79 88888.00 2018-09-05 14:16:07.000 248 7905.12 960.89 53838.88 88888.00 2018-09-05 14:16:08.000 248 7905.08 960.85 53838.98 88888.00 2018-09-05 14:16:09.000 248 7905.04 960.80 53839.09 88888.00 2018-09-05 14:16:10.000 248 7905.00 960.76 53839.19 88888.00 2018-09-05 14:16:11.000 248 7904.96 960.74 53839.28 88888.00 2018-09-05 14:16:12.000 248 7904.93 960.73 53839.37 88888.00 2018-09-05 14:16:13.000 248 7904.90 960.74 53839.48 88888.00 2018-09-05 14:16:14.000 248 7904.89 960.75 53839.59 88888.00 2018-09-05 14:16:15.000 248 7904.87 960.75 53839.70 88888.00 2018-09-05 14:16:16.000 248 7904.84 960.76 53839.78 88888.00 2018-09-05 14:16:17.000 248 7904.80 960.78 53839.86 88888.00 2018-09-05 14:16:18.000 248 7904.76 960.79 53839.93 88888.00 2018-09-05 14:16:19.000 248 7904.71 960.82 53840.00 88888.00 2018-09-05 14:16:20.000 248 7904.66 960.87 53840.06 88888.00 2018-09-05 14:16:21.000 248 7904.62 960.92 53840.12 88888.00 2018-09-05 14:16:22.000 248 7904.56 960.95 53840.16 88888.00 2018-09-05 14:16:23.000 248 7904.47 960.99 53840.20 88888.00 2018-09-05 14:16:24.000 248 7904.38 961.05 53840.22 88888.00 2018-09-05 14:16:25.000 248 7904.28 961.09 53840.21 88888.00 2018-09-05 14:16:26.000 248 7904.16 961.14 53840.20 88888.00 2018-09-05 14:16:27.000 248 7904.04 961.19 53840.19 88888.00 2018-09-05 14:16:28.000 248 7903.90 961.24 53840.17 88888.00 2018-09-05 14:16:29.000 248 7903.76 961.28 53840.16 88888.00 2018-09-05 14:16:30.000 248 7903.64 961.32 53840.18 88888.00 2018-09-05 14:16:31.000 248 7903.54 961.36 53840.21 88888.00 2018-09-05 14:16:32.000 248 7903.46 961.40 53840.27 88888.00 2018-09-05 14:16:33.000 248 7903.41 961.43 53840.35 88888.00 2018-09-05 14:16:34.000 248 7903.38 961.45 53840.44 88888.00 2018-09-05 14:16:35.000 248 7903.34 961.46 53840.54 88888.00 2018-09-05 14:16:36.000 248 7903.30 961.44 53840.63 88888.00 2018-09-05 14:16:37.000 248 7903.25 961.42 53840.71 88888.00 2018-09-05 14:16:38.000 248 7903.19 961.40 53840.80 88888.00 2018-09-05 14:16:39.000 248 7903.14 961.35 53840.89 88888.00 2018-09-05 14:16:40.000 248 7903.07 961.30 53840.96 88888.00 2018-09-05 14:16:41.000 248 7903.00 961.27 53841.03 88888.00 2018-09-05 14:16:42.000 248 7902.91 961.23 53841.10 88888.00 2018-09-05 14:16:43.000 248 7902.81 961.18 53841.13 88888.00 2018-09-05 14:16:44.000 248 7902.70 961.14 53841.15 88888.00 2018-09-05 14:16:45.000 248 7902.59 961.09 53841.18 88888.00 2018-09-05 14:16:46.000 248 7902.46 961.04 53841.20 88888.00 2018-09-05 14:16:47.000 248 7902.32 960.99 53841.21 88888.00 2018-09-05 14:16:48.000 248 7902.15 960.94 53841.20 88888.00 2018-09-05 14:16:49.000 248 7901.96 960.87 53841.18 88888.00 2018-09-05 14:16:50.000 248 7901.74 960.77 53841.15 88888.00 2018-09-05 14:16:51.000 248 7901.51 960.67 53841.10 88888.00 2018-09-05 14:16:52.000 248 7901.29 960.56 53841.05 88888.00 2018-09-05 14:16:53.000 248 7901.08 960.43 53841.04 88888.00 2018-09-05 14:16:54.000 248 7900.88 960.29 53841.05 88888.00 2018-09-05 14:16:55.000 248 7900.67 960.13 53841.04 88888.00 2018-09-05 14:16:56.000 248 7900.46 959.96 53841.04 88888.00 2018-09-05 14:16:57.000 248 7900.28 959.79 53841.05 88888.00 2018-09-05 14:16:58.000 248 7900.10 959.63 53841.07 88888.00 2018-09-05 14:16:59.000 248 7899.94 959.46 53841.11 88888.00 2018-09-05 14:17:00.000 248 7899.79 959.29 53841.16 88888.00 2018-09-05 14:17:01.000 248 7899.63 959.11 53841.21 88888.00 2018-09-05 14:17:02.000 248 7899.47 958.93 53841.25 88888.00 2018-09-05 14:17:03.000 248 7899.30 958.75 53841.27 88888.00 2018-09-05 14:17:04.000 248 7899.12 958.55 53841.28 88888.00 2018-09-05 14:17:05.000 248 7898.93 958.35 53841.28 88888.00 2018-09-05 14:17:06.000 248 7898.73 958.14 53841.29 88888.00 2018-09-05 14:17:07.000 248 7898.52 957.91 53841.30 88888.00 2018-09-05 14:17:08.000 248 7898.31 957.67 53841.31 88888.00 2018-09-05 14:17:09.000 248 7898.09 957.41 53841.32 88888.00 2018-09-05 14:17:10.000 248 7897.87 957.14 53841.32 88888.00 2018-09-05 14:17:11.000 248 7897.63 956.84 53841.29 88888.00 2018-09-05 14:17:12.000 248 7897.36 956.55 53841.25 88888.00 2018-09-05 14:17:13.000 248 7897.06 956.26 53841.19 88888.00 2018-09-05 14:17:14.000 248 7896.77 955.97 53841.12 88888.00 2018-09-05 14:17:15.000 248 7896.48 955.72 53841.04 88888.00 2018-09-05 14:17:16.000 248 7896.23 955.50 53841.01 88888.00 2018-09-05 14:17:17.000 248 7896.01 955.27 53841.01 88888.00 2018-09-05 14:17:18.000 248 7895.83 955.06 53841.02 88888.00 2018-09-05 14:17:19.000 248 7895.68 954.85 53841.05 88888.00 2018-09-05 14:17:20.000 248 7895.56 954.65 53841.11 88888.00 2018-09-05 14:17:21.000 248 7895.45 954.48 53841.19 88888.00 2018-09-05 14:17:22.000 248 7895.39 954.32 53841.28 88888.00 2018-09-05 14:17:23.000 248 7895.35 954.15 53841.37 88888.00 2018-09-05 14:17:24.000 248 7895.33 953.99 53841.47 88888.00 2018-09-05 14:17:25.000 248 7895.31 953.85 53841.57 88888.00 2018-09-05 14:17:26.000 248 7895.31 953.71 53841.66 88888.00 2018-09-05 14:17:27.000 248 7895.31 953.59 53841.76 88888.00 2018-09-05 14:17:28.000 248 7895.32 953.50 53841.84 88888.00 2018-09-05 14:17:29.000 248 7895.33 953.41 53841.92 88888.00 2018-09-05 14:17:30.000 248 7895.35 953.32 53841.98 88888.00 2018-09-05 14:17:31.000 248 7895.34 953.23 53842.04 88888.00 2018-09-05 14:17:32.000 248 7895.30 953.15 53842.08 88888.00 2018-09-05 14:17:33.000 248 7895.24 953.06 53842.08 88888.00 2018-09-05 14:17:34.000 248 7895.15 952.99 53842.06 88888.00 2018-09-05 14:17:35.000 248 7895.06 952.92 53842.04 88888.00 2018-09-05 14:17:36.000 248 7894.97 952.86 53842.01 88888.00 2018-09-05 14:17:37.000 248 7894.86 952.84 53841.97 88888.00 2018-09-05 14:17:38.000 248 7894.73 952.82 53841.92 88888.00 2018-09-05 14:17:39.000 248 7894.62 952.82 53841.88 88888.00 2018-09-05 14:17:40.000 248 7894.50 952.81 53841.86 88888.00 2018-09-05 14:17:41.000 248 7894.39 952.77 53841.84 88888.00 2018-09-05 14:17:42.000 248 7894.26 952.73 53841.79 88888.00 2018-09-05 14:17:43.000 248 7894.12 952.67 53841.73 88888.00 2018-09-05 14:17:44.000 248 7894.00 952.62 53841.69 88888.00 2018-09-05 14:17:45.000 248 7893.89 952.56 53841.66 88888.00 2018-09-05 14:17:46.000 248 7893.80 952.46 53841.66 88888.00 2018-09-05 14:17:47.000 248 7893.71 952.35 53841.65 88888.00 2018-09-05 14:17:48.000 248 7893.61 952.23 53841.64 88888.00 2018-09-05 14:17:49.000 248 7893.51 952.09 53841.63 88888.00 2018-09-05 14:17:50.000 248 7893.38 951.95 53841.61 88888.00 2018-09-05 14:17:51.000 248 7893.25 951.81 53841.56 88888.00 2018-09-05 14:17:52.000 248 7893.12 951.67 53841.50 88888.00 2018-09-05 14:17:53.000 248 7892.98 951.53 53841.46 88888.00 2018-09-05 14:17:54.000 248 7892.80 951.38 53841.40 88888.00 2018-09-05 14:17:55.000 248 7892.61 951.22 53841.32 88888.00 2018-09-05 14:17:56.000 248 7892.41 951.04 53841.23 88888.00 2018-09-05 14:17:57.000 248 7892.21 950.85 53841.15 88888.00 2018-09-05 14:17:58.000 248 7892.02 950.68 53841.07 88888.00 2018-09-05 14:17:59.000 248 7891.84 950.52 53841.02 88888.00 2018-09-05 14:18:00.000 248 7891.68 950.35 53840.99 88888.00 2018-09-05 14:18:01.000 248 7891.55 950.17 53840.98 88888.00 2018-09-05 14:18:02.000 248 7891.44 949.98 53840.99 88888.00 2018-09-05 14:18:03.000 248 7891.32 949.80 53841.00 88888.00 2018-09-05 14:18:04.000 248 7891.21 949.61 53840.99 88888.00 2018-09-05 14:18:05.000 248 7891.10 949.43 53840.98 88888.00 2018-09-05 14:18:06.000 248 7890.99 949.24 53840.98 88888.00 2018-09-05 14:18:07.000 248 7890.87 949.03 53840.95 88888.00 2018-09-05 14:18:08.000 248 7890.77 948.84 53840.95 88888.00 2018-09-05 14:18:09.000 248 7890.70 948.65 53840.98 88888.00 2018-09-05 14:18:10.000 248 7890.64 948.47 53841.03 88888.00 2018-09-05 14:18:11.000 248 7890.60 948.27 53841.07 88888.00 2018-09-05 14:18:12.000 248 7890.56 948.07 53841.11 88888.00 2018-09-05 14:18:13.000 248 7890.53 947.92 53841.13 88888.00 2018-09-05 14:18:14.000 248 7890.50 947.78 53841.15 88888.00 2018-09-05 14:18:15.000 248 7890.49 947.62 53841.19 88888.00 2018-09-05 14:18:16.000 248 7890.47 947.44 53841.23 88888.00 2018-09-05 14:18:17.000 248 7890.44 947.25 53841.27 88888.00 2018-09-05 14:18:18.000 248 7890.41 947.04 53841.31 88888.00 2018-09-05 14:18:19.000 248 7890.35 946.81 53841.35 88888.00 2018-09-05 14:18:20.000 248 7890.29 946.55 53841.36 88888.00 2018-09-05 14:18:21.000 248 7890.20 946.31 53841.35 88888.00 2018-09-05 14:18:22.000 248 7890.07 946.11 53841.31 88888.00 2018-09-05 14:18:23.000 248 7889.94 945.92 53841.25 88888.00 2018-09-05 14:18:24.000 248 7889.78 945.75 53841.18 88888.00 2018-09-05 14:18:25.000 248 7889.57 945.59 53841.10 88888.00 2018-09-05 14:18:26.000 248 7889.36 945.41 53841.00 88888.00 2018-09-05 14:18:27.000 248 7889.15 945.21 53840.90 88888.00 2018-09-05 14:18:28.000 248 7888.91 944.99 53840.80 88888.00 2018-09-05 14:18:29.000 248 7888.65 944.75 53840.70 88888.00 2018-09-05 14:18:30.000 248 7888.38 944.48 53840.59 88888.00 2018-09-05 14:18:31.000 248 7888.10 944.20 53840.49 88888.00 2018-09-05 14:18:32.000 248 7887.83 943.94 53840.39 88888.00 2018-09-05 14:18:33.000 248 7887.57 943.68 53840.33 88888.00 2018-09-05 14:18:34.000 248 7887.34 943.41 53840.29 88888.00 2018-09-05 14:18:35.000 248 7887.13 943.15 53840.26 88888.00 2018-09-05 14:18:36.000 248 7886.97 942.91 53840.26 88888.00 2018-09-05 14:18:37.000 248 7886.84 942.70 53840.30 88888.00 2018-09-05 14:18:38.000 248 7886.73 942.49 53840.38 88888.00 2018-09-05 14:18:39.000 248 7886.65 942.27 53840.43 88888.00 2018-09-05 14:18:40.000 248 7886.58 942.07 53840.50 88888.00 2018-09-05 14:18:41.000 248 7886.51 941.87 53840.59 88888.00 2018-09-05 14:18:42.000 248 7886.44 941.66 53840.66 88888.00 2018-09-05 14:18:43.000 248 7886.38 941.44 53840.72 88888.00 2018-09-05 14:18:44.000 248 7886.32 941.21 53840.79 88888.00 2018-09-05 14:18:45.000 248 7886.27 940.98 53840.89 88888.00 2018-09-05 14:18:46.000 248 7886.25 940.73 53841.01 88888.00 2018-09-05 14:18:47.000 248 7886.26 940.48 53841.14 88888.00 2018-09-05 14:18:48.000 248 7886.29 940.25 53841.28 88888.00 2018-09-05 14:18:49.000 248 7886.35 940.02 53841.43 88888.00 2018-09-05 14:18:50.000 248 7886.42 939.80 53841.59 88888.00 2018-09-05 14:18:51.000 248 7886.49 939.56 53841.74 88888.00 2018-09-05 14:18:52.000 248 7886.58 939.32 53841.89 88888.00 2018-09-05 14:18:53.000 248 7886.70 939.08 53842.07 88888.00 2018-09-05 14:18:54.000 248 7886.85 938.84 53842.26 88888.00 2018-09-05 14:18:55.000 248 7887.05 938.61 53842.48 88888.00 2018-09-05 14:18:56.000 248 7887.28 938.37 53842.71 88888.00 2018-09-05 14:18:57.000 248 7887.55 938.13 53842.96 88888.00 2018-09-05 14:18:58.000 248 7887.84 937.90 53843.22 88888.00 2018-09-05 14:18:59.000 248 7888.14 937.67 53843.46 88888.00 2018-09-05 14:19:00.000 248 7888.44 937.46 53843.68 88888.00 2018-09-05 14:19:01.000 248 7888.73 937.26 53843.91 88888.00 2018-09-05 14:19:02.000 248 7889.03 937.08 53844.12 88888.00 2018-09-05 14:19:03.000 248 7889.36 936.91 53844.33 88888.00 2018-09-05 14:19:04.000 248 7889.68 936.77 53844.54 88888.00 2018-09-05 14:19:05.000 248 7890.00 936.64 53844.75 88888.00 2018-09-05 14:19:06.000 248 7890.33 936.50 53844.98 88888.00 2018-09-05 14:19:07.000 248 7890.67 936.34 53845.20 88888.00 2018-09-05 14:19:08.000 248 7891.00 936.20 53845.41 88888.00 2018-09-05 14:19:09.000 248 7891.33 936.06 53845.62 88888.00 2018-09-05 14:19:10.000 248 7891.63 935.90 53845.81 88888.00 2018-09-05 14:19:11.000 248 7891.91 935.77 53845.98 88888.00 2018-09-05 14:19:12.000 248 7892.20 935.67 53846.15 88888.00 2018-09-05 14:19:13.000 248 7892.46 935.58 53846.31 88888.00 2018-09-05 14:19:14.000 248 7892.69 935.46 53846.45 88888.00 2018-09-05 14:19:15.000 248 7892.92 935.37 53846.58 88888.00 2018-09-05 14:19:16.000 248 7893.16 935.32 53846.72 88888.00 2018-09-05 14:19:17.000 248 7893.39 935.27 53846.86 88888.00 2018-09-05 14:19:18.000 248 7893.62 935.23 53846.99 88888.00 2018-09-05 14:19:19.000 248 7893.83 935.20 53847.11 88888.00 2018-09-05 14:19:20.000 248 7894.02 935.17 53847.20 88888.00 2018-09-05 14:19:21.000 248 7894.17 935.16 53847.26 88888.00 2018-09-05 14:19:22.000 248 7894.29 935.17 53847.29 88888.00 2018-09-05 14:19:23.000 248 7894.38 935.19 53847.30 88888.00 2018-09-05 14:19:24.000 248 7894.44 935.21 53847.27 88888.00 2018-09-05 14:19:25.000 248 7894.47 935.25 53847.23 88888.00 2018-09-05 14:19:26.000 248 7894.51 935.29 53847.21 88888.00 2018-09-05 14:19:27.000 248 7894.55 935.33 53847.20 88888.00 2018-09-05 14:19:28.000 248 7894.59 935.38 53847.19 88888.00 2018-09-05 14:19:29.000 248 7894.62 935.43 53847.18 88888.00 2018-09-05 14:19:30.000 248 7894.67 935.50 53847.19 88888.00 2018-09-05 14:19:31.000 248 7894.73 935.58 53847.19 88888.00 2018-09-05 14:19:32.000 248 7894.79 935.66 53847.21 88888.00 2018-09-05 14:19:33.000 248 7894.86 935.74 53847.24 88888.00 2018-09-05 14:19:34.000 248 7894.94 935.81 53847.27 88888.00 2018-09-05 14:19:35.000 248 7895.01 935.88 53847.29 88888.00 2018-09-05 14:19:36.000 248 7895.10 935.97 53847.32 88888.00 2018-09-05 14:19:37.000 248 7895.20 936.07 53847.35 88888.00 2018-09-05 14:19:38.000 248 7895.28 936.18 53847.38 88888.00 2018-09-05 14:19:39.000 248 7895.33 936.27 53847.39 88888.00 2018-09-05 14:19:40.000 248 7895.36 936.34 53847.38 88888.00 2018-09-05 14:19:41.000 248 7895.38 936.40 53847.34 88888.00 2018-09-05 14:19:42.000 248 7895.38 936.45 53847.30 88888.00 2018-09-05 14:19:43.000 248 7895.37 936.49 53847.26 88888.00 2018-09-05 14:19:44.000 248 7895.34 936.53 53847.21 88888.00 2018-09-05 14:19:45.000 248 7895.31 936.56 53847.17 88888.00 2018-09-05 14:19:46.000 248 7895.33 936.61 53847.18 88888.00 2018-09-05 14:19:47.000 248 7895.39 936.65 53847.21 88888.00 2018-09-05 14:19:48.000 248 7895.45 936.68 53847.26 88888.00 2018-09-05 14:19:49.000 248 7895.50 936.70 53847.29 88888.00 2018-09-05 14:19:50.000 248 7895.56 936.69 53847.32 88888.00 2018-09-05 14:19:51.000 248 7895.63 936.71 53847.36 88888.00 2018-09-05 14:19:52.000 248 7895.71 936.77 53847.41 88888.00 2018-09-05 14:19:53.000 248 7895.81 936.83 53847.47 88888.00 2018-09-05 14:19:54.000 248 7895.92 936.91 53847.54 88888.00 2018-09-05 14:19:55.000 248 7896.05 937.02 53847.60 88888.00 2018-09-05 14:19:56.000 248 7896.20 937.14 53847.66 88888.00 2018-09-05 14:19:57.000 248 7896.35 937.27 53847.73 88888.00 2018-09-05 14:19:58.000 248 7896.50 937.42 53847.80 88888.00 2018-09-05 14:19:59.000 248 7896.65 937.59 53847.86 88888.00 2018-09-05 14:20:00.000 248 7896.80 937.77 53847.91 88888.00 2018-09-05 14:20:01.000 248 7896.96 937.98 53847.96 88888.00 2018-09-05 14:20:02.000 248 7897.14 938.21 53848.03 88888.00 2018-09-05 14:20:03.000 248 7897.33 938.45 53848.10 88888.00 2018-09-05 14:20:04.000 248 7897.50 938.65 53848.18 88888.00 2018-09-05 14:20:05.000 248 7897.65 938.83 53848.23 88888.00 2018-09-05 14:20:06.000 248 7897.77 938.98 53848.25 88888.00 2018-09-05 14:20:07.000 248 7897.85 939.12 53848.26 88888.00 2018-09-05 14:20:08.000 248 7897.91 939.23 53848.26 88888.00 2018-09-05 14:20:09.000 248 7897.98 939.35 53848.26 88888.00 2018-09-05 14:20:10.000 248 7898.06 939.48 53848.26 88888.00 2018-09-05 14:20:11.000 248 7898.14 939.61 53848.27 88888.00 2018-09-05 14:20:12.000 248 7898.23 939.71 53848.30 88888.00 2018-09-05 14:20:13.000 248 7898.31 939.78 53848.35 88888.00 2018-09-05 14:20:14.000 248 7898.40 939.84 53848.39 88888.00 2018-09-05 14:20:15.000 248 7898.50 939.90 53848.41 88888.00 2018-09-05 14:20:16.000 248 7898.56 939.94 53848.41 88888.00 2018-09-05 14:20:17.000 248 7898.60 939.97 53848.40 88888.00 2018-09-05 14:20:18.000 248 7898.62 939.99 53848.38 88888.00 2018-09-05 14:20:19.000 248 7898.64 940.03 53848.34 88888.00 2018-09-05 14:20:20.000 248 7898.65 940.07 53848.29 88888.00 2018-09-05 14:20:21.000 248 7898.64 940.09 53848.25 88888.00 2018-09-05 14:20:22.000 248 7898.61 940.09 53848.20 88888.00 2018-09-05 14:20:23.000 248 7898.56 940.06 53848.16 88888.00 2018-09-05 14:20:24.000 248 7898.50 940.03 53848.09 88888.00 2018-09-05 14:20:25.000 248 7898.43 939.98 53848.02 88888.00 2018-09-05 14:20:26.000 248 7898.35 939.95 53847.95 88888.00 2018-09-05 14:20:27.000 248 7898.26 939.91 53847.90 88888.00 2018-09-05 14:20:28.000 248 7898.17 939.86 53847.84 88888.00 2018-09-05 14:20:29.000 248 7898.06 939.82 53847.76 88888.00 2018-09-05 14:20:30.000 248 7897.92 939.77 53847.67 88888.00 2018-09-05 14:20:31.000 248 7897.76 939.74 53847.57 88888.00 2018-09-05 14:20:32.000 248 7897.60 939.72 53847.46 88888.00 2018-09-05 14:20:33.000 248 7897.44 939.71 53847.37 88888.00 2018-09-05 14:20:34.000 248 7897.27 939.68 53847.28 88888.00 2018-09-05 14:20:35.000 248 7897.09 939.67 53847.17 88888.00 2018-09-05 14:20:36.000 248 7896.87 939.64 53847.04 88888.00 2018-09-05 14:20:37.000 248 7896.62 939.60 53846.89 88888.00 2018-09-05 14:20:38.000 248 7896.37 939.54 53846.73 88888.00 2018-09-05 14:20:39.000 248 7896.15 939.48 53846.62 88888.00 2018-09-05 14:20:40.000 248 7895.99 939.43 53846.57 88888.00 2018-09-05 14:20:41.000 248 7895.90 939.37 53846.58 88888.00 2018-09-05 14:20:42.000 248 7895.83 939.30 53846.61 88888.00 2018-09-05 14:20:43.000 248 7895.74 939.24 53846.61 88888.00 2018-09-05 14:20:44.000 248 7895.61 939.19 53846.54 88888.00 2018-09-05 14:20:45.000 248 7895.44 939.15 53846.45 88888.00 2018-09-05 14:20:46.000 248 7895.28 939.12 53846.36 88888.00 2018-09-05 14:20:47.000 248 7895.16 939.13 53846.29 88888.00 2018-09-05 14:20:48.000 248 7895.08 939.16 53846.27 88888.00 2018-09-05 14:20:49.000 248 7895.04 939.19 53846.27 88888.00 2018-09-05 14:20:50.000 248 7895.00 939.21 53846.27 88888.00 2018-09-05 14:20:51.000 248 7894.96 939.22 53846.27 88888.00 2018-09-05 14:20:52.000 248 7894.91 939.23 53846.27 88888.00 2018-09-05 14:20:53.000 248 7894.85 939.24 53846.25 88888.00 2018-09-05 14:20:54.000 248 7894.76 939.25 53846.19 88888.00 2018-09-05 14:20:55.000 248 7894.65 939.27 53846.11 88888.00 2018-09-05 14:20:56.000 248 7894.51 939.31 53846.01 88888.00 2018-09-05 14:20:57.000 248 7894.36 939.37 53845.91 88888.00 2018-09-05 14:20:58.000 248 7894.22 939.46 53845.80 88888.00 2018-09-05 14:20:59.000 248 7894.08 939.56 53845.68 88888.00 2018-09-05 14:21:00.000 248 7893.94 939.68 53845.57 88888.00 2018-09-05 14:21:01.000 248 7893.83 939.82 53845.48 88888.00 2018-09-05 14:21:02.000 248 7893.75 939.97 53845.41 88888.00 2018-09-05 14:21:03.000 248 7893.66 940.12 53845.34 88888.00 2018-09-05 14:21:04.000 248 7893.58 940.28 53845.29 88888.00 2018-09-05 14:21:05.000 248 7893.52 940.42 53845.25 88888.00 2018-09-05 14:21:06.000 248 7893.49 940.54 53845.23 88888.00 2018-09-05 14:21:07.000 248 7893.47 940.68 53845.23 88888.00 2018-09-05 14:21:08.000 248 7893.46 940.81 53845.22 88888.00 2018-09-05 14:21:09.000 248 7893.46 940.92 53845.23 88888.00 2018-09-05 14:21:10.000 248 7893.48 941.02 53845.27 88888.00 2018-09-05 14:21:11.000 248 7893.51 941.12 53845.32 88888.00 2018-09-05 14:21:12.000 248 7893.56 941.20 53845.36 88888.00 2018-09-05 14:21:13.000 248 7893.61 941.29 53845.42 88888.00 2018-09-05 14:21:14.000 248 7893.66 941.39 53845.48 88888.00 2018-09-05 14:21:15.000 248 7893.73 941.51 53845.53 88888.00 2018-09-05 14:21:16.000 248 7893.82 941.64 53845.58 88888.00 2018-09-05 14:21:17.000 248 7893.90 941.77 53845.63 88888.00 2018-09-05 14:21:18.000 248 7893.96 941.91 53845.66 88888.00 2018-09-05 14:21:19.000 248 7894.03 942.07 53845.68 88888.00 2018-09-05 14:21:20.000 248 7894.11 942.22 53845.69 88888.00 2018-09-05 14:21:21.000 248 7894.17 942.35 53845.70 88888.00 2018-09-05 14:21:22.000 248 7894.20 942.47 53845.70 88888.00 2018-09-05 14:21:23.000 248 7894.23 942.59 53845.70 88888.00 2018-09-05 14:21:24.000 248 7894.23 942.70 53845.67 88888.00 2018-09-05 14:21:25.000 248 7894.20 942.80 53845.61 88888.00 2018-09-05 14:21:26.000 248 7894.18 942.92 53845.55 88888.00 2018-09-05 14:21:27.000 248 7894.14 943.04 53845.51 88888.00 2018-09-05 14:21:28.000 248 7894.11 943.14 53845.48 88888.00 2018-09-05 14:21:29.000 248 7894.10 943.23 53845.45 88888.00 2018-09-05 14:21:30.000 248 7894.09 943.33 53845.43 88888.00 2018-09-05 14:21:31.000 248 7894.09 943.44 53845.43 88888.00 2018-09-05 14:21:32.000 248 7894.10 943.52 53845.44 88888.00 2018-09-05 14:21:33.000 248 7894.09 943.60 53845.44 88888.00 2018-09-05 14:21:34.000 248 7894.08 943.69 53845.43 88888.00 2018-09-05 14:21:35.000 248 7894.08 943.78 53845.41 88888.00 2018-09-05 14:21:36.000 248 7894.08 943.86 53845.40 88888.00 2018-09-05 14:21:37.000 248 7894.08 943.95 53845.39 88888.00 2018-09-05 14:21:38.000 248 7894.08 944.06 53845.39 88888.00 2018-09-05 14:21:39.000 248 7894.08 944.18 53845.38 88888.00 2018-09-05 14:21:40.000 248 7894.08 944.30 53845.35 88888.00 2018-09-05 14:21:41.000 248 7894.07 944.41 53845.32 88888.00 2018-09-05 14:21:42.000 248 7894.06 944.52 53845.30 88888.00 2018-09-05 14:21:43.000 248 7894.04 944.61 53845.29 88888.00 2018-09-05 14:21:44.000 248 7894.03 944.73 53845.28 88888.00 2018-09-05 14:21:45.000 248 7894.04 944.85 53845.27 88888.00 2018-09-05 14:21:46.000 248 7894.05 944.97 53845.28 88888.00 2018-09-05 14:21:47.000 248 7894.05 945.08 53845.29 88888.00 2018-09-05 14:21:48.000 248 7894.05 945.18 53845.29 88888.00 2018-09-05 14:21:49.000 248 7894.04 945.26 53845.30 88888.00 2018-09-05 14:21:50.000 248 7894.01 945.33 53845.29 88888.00 2018-09-05 14:21:51.000 248 7893.96 945.42 53845.26 88888.00 2018-09-05 14:21:52.000 248 7893.91 945.50 53845.23 88888.00 2018-09-05 14:21:53.000 248 7893.85 945.57 53845.21 88888.00 2018-09-05 14:21:54.000 248 7893.81 945.65 53845.21 88888.00 2018-09-05 14:21:55.000 248 7893.76 945.74 53845.21 88888.00 2018-09-05 14:21:56.000 248 7893.75 945.84 53845.23 88888.00 2018-09-05 14:21:57.000 248 7893.77 945.95 53845.26 88888.00 2018-09-05 14:21:58.000 248 7893.79 946.07 53845.32 88888.00 2018-09-05 14:21:59.000 248 7893.83 946.18 53845.39 88888.00 2018-09-05 14:22:00.000 248 7893.88 946.28 53845.47 88888.00 2018-09-05 14:22:01.000 248 7893.94 946.39 53845.54 88888.00 2018-09-05 14:22:02.000 248 7893.99 946.50 53845.61 88888.00 2018-09-05 14:22:03.000 248 7894.05 946.60 53845.68 88888.00 2018-09-05 14:22:04.000 248 7894.08 946.66 53845.74 88888.00 2018-09-05 14:22:05.000 248 7894.11 946.71 53845.78 88888.00 2018-09-05 14:22:06.000 248 7894.11 946.74 53845.81 88888.00 2018-09-05 14:22:07.000 248 7894.10 946.78 53845.84 88888.00 2018-09-05 14:22:08.000 248 7894.09 946.81 53845.87 88888.00 2018-09-05 14:22:09.000 248 7894.06 946.83 53845.90 88888.00 2018-09-05 14:22:10.000 248 7894.04 946.85 53845.92 88888.00 2018-09-05 14:22:11.000 248 7894.02 946.89 53845.94 88888.00 2018-09-05 14:22:12.000 248 7894.00 946.93 53845.96 88888.00 2018-09-05 14:22:13.000 248 7893.97 946.98 53845.98 88888.00 2018-09-05 14:22:14.000 248 7893.95 947.02 53846.00 88888.00 2018-09-05 14:22:15.000 248 7893.93 947.08 53846.01 88888.00 2018-09-05 14:22:16.000 248 7893.90 947.15 53846.03 88888.00 2018-09-05 14:22:17.000 248 7893.88 947.24 53846.04 88888.00 2018-09-05 14:22:18.000 248 7893.85 947.33 53846.04 88888.00 2018-09-05 14:22:19.000 248 7893.82 947.40 53846.06 88888.00 2018-09-05 14:22:20.000 248 7893.81 947.47 53846.09 88888.00 2018-09-05 14:22:21.000 248 7893.82 947.54 53846.13 88888.00 2018-09-05 14:22:22.000 248 7893.84 947.62 53846.20 88888.00 2018-09-05 14:22:23.000 248 7893.87 947.70 53846.29 88888.00 2018-09-05 14:22:24.000 248 7893.94 947.77 53846.39 88888.00 2018-09-05 14:22:25.000 248 7894.03 947.85 53846.50 88888.00 2018-09-05 14:22:26.000 248 7894.13 947.93 53846.62 88888.00 2018-09-05 14:22:27.000 248 7894.24 948.02 53846.75 88888.00 2018-09-05 14:22:28.000 248 7894.36 948.12 53846.88 88888.00 2018-09-05 14:22:29.000 248 7894.47 948.21 53847.01 88888.00 2018-09-05 14:22:30.000 248 7894.59 948.28 53847.13 88888.00 2018-09-05 14:22:31.000 248 7894.71 948.35 53847.25 88888.00 2018-09-05 14:22:32.000 248 7894.83 948.44 53847.36 88888.00 2018-09-05 14:22:33.000 248 7894.92 948.49 53847.45 88888.00 2018-09-05 14:22:34.000 248 7894.97 948.52 53847.52 88888.00 2018-09-05 14:22:35.000 248 7895.00 948.55 53847.57 88888.00 2018-09-05 14:22:36.000 248 7895.00 948.58 53847.60 88888.00 2018-09-05 14:22:37.000 248 7894.98 948.61 53847.59 88888.00 2018-09-05 14:22:38.000 248 7894.95 948.64 53847.57 88888.00 2018-09-05 14:22:39.000 248 7894.90 948.68 53847.55 88888.00 2018-09-05 14:22:40.000 248 7894.83 948.71 53847.54 88888.00 2018-09-05 14:22:41.000 248 7894.75 948.75 53847.52 88888.00 2018-09-05 14:22:42.000 248 7894.68 948.79 53847.50 88888.00 2018-09-05 14:22:43.000 248 7894.60 948.83 53847.48 88888.00 2018-09-05 14:22:44.000 248 7894.53 948.86 53847.48 88888.00 2018-09-05 14:22:45.000 248 7894.47 948.88 53847.48 88888.00 2018-09-05 14:22:46.000 248 7894.41 948.90 53847.46 88888.00 2018-09-05 14:22:47.000 248 7894.34 948.91 53847.46 88888.00 2018-09-05 14:22:48.000 248 7894.27 948.92 53847.47 88888.00 2018-09-05 14:22:49.000 248 7894.22 948.94 53847.47 88888.00 2018-09-05 14:22:50.000 248 7894.15 948.98 53847.46 88888.00 2018-09-05 14:22:51.000 248 7894.07 949.01 53847.46 88888.00 2018-09-05 14:22:52.000 248 7894.00 949.05 53847.45 88888.00 2018-09-05 14:22:53.000 248 7893.94 949.11 53847.45 88888.00 2018-09-05 14:22:54.000 248 7893.88 949.16 53847.46 88888.00 2018-09-05 14:22:55.000 248 7893.80 949.19 53847.46 88888.00 2018-09-05 14:22:56.000 248 7893.73 949.22 53847.46 88888.00 2018-09-05 14:22:57.000 248 7893.66 949.26 53847.45 88888.00 2018-09-05 14:22:58.000 248 7893.57 949.30 53847.44 88888.00 2018-09-05 14:22:59.000 248 7893.47 949.32 53847.41 88888.00 2018-09-05 14:23:00.000 248 7893.36 949.35 53847.37 88888.00 2018-09-05 14:23:01.000 248 7893.24 949.38 53847.32 88888.00 2018-09-05 14:23:02.000 248 7893.12 949.40 53847.27 88888.00 2018-09-05 14:23:03.000 248 7893.00 949.43 53847.25 88888.00 2018-09-05 14:23:04.000 248 7892.91 949.48 53847.24 88888.00 2018-09-05 14:23:05.000 248 7892.84 949.54 53847.25 88888.00 2018-09-05 14:23:06.000 248 7892.80 949.60 53847.27 88888.00 2018-09-05 14:23:07.000 248 7892.74 949.65 53847.27 88888.00 2018-09-05 14:23:08.000 248 7892.66 949.69 53847.25 88888.00 2018-09-05 14:23:09.000 248 7892.56 949.72 53847.24 88888.00 2018-09-05 14:23:10.000 248 7892.47 949.75 53847.21 88888.00 2018-09-05 14:23:11.000 248 7892.39 949.79 53847.19 88888.00 2018-09-05 14:23:12.000 248 7892.31 949.83 53847.18 88888.00 2018-09-05 14:23:13.000 248 7892.25 949.87 53847.20 88888.00 2018-09-05 14:23:14.000 248 7892.20 949.92 53847.21 88888.00 2018-09-05 14:23:15.000 248 7892.16 949.98 53847.22 88888.00 2018-09-05 14:23:16.000 248 7892.09 950.03 53847.21 88888.00 2018-09-05 14:23:17.000 248 7892.01 950.09 53847.19 88888.00 2018-09-05 14:23:18.000 248 7891.92 950.16 53847.16 88888.00 2018-09-05 14:23:19.000 248 7891.85 950.25 53847.15 88888.00 2018-09-05 14:23:20.000 248 7891.82 950.35 53847.18 88888.00 2018-09-05 14:23:21.000 248 7891.83 950.48 53847.22 88888.00 2018-09-05 14:23:22.000 248 7891.84 950.61 53847.26 88888.00 2018-09-05 14:23:23.000 248 7891.84 950.75 53847.29 88888.00 2018-09-05 14:23:24.000 248 7891.84 950.88 53847.30 88888.00 2018-09-05 14:23:25.000 248 7891.82 951.00 53847.31 88888.00 2018-09-05 14:23:26.000 248 7891.78 951.14 53847.30 88888.00 2018-09-05 14:23:27.000 248 7891.74 951.27 53847.27 88888.00 2018-09-05 14:23:28.000 248 7891.69 951.41 53847.25 88888.00 2018-09-05 14:23:29.000 248 7891.64 951.53 53847.23 88888.00 2018-09-05 14:23:30.000 248 7891.58 951.65 53847.21 88888.00 2018-09-05 14:23:31.000 248 7891.51 951.76 53847.18 88888.00 2018-09-05 14:23:32.000 248 7891.42 951.85 53847.16 88888.00 2018-09-05 14:23:33.000 248 7891.35 951.93 53847.14 88888.00 2018-09-05 14:23:34.000 248 7891.31 952.02 53847.16 88888.00 2018-09-05 14:23:35.000 248 7891.29 952.14 53847.20 88888.00 2018-09-05 14:23:36.000 248 7891.30 952.26 53847.23 88888.00 2018-09-05 14:23:37.000 248 7891.31 952.38 53847.28 88888.00 2018-09-05 14:23:38.000 248 7891.31 952.52 53847.33 88888.00 2018-09-05 14:23:39.000 248 7891.30 952.67 53847.36 88888.00 2018-09-05 14:23:40.000 248 7891.29 952.81 53847.37 88888.00 2018-09-05 14:23:41.000 248 7891.26 952.96 53847.38 88888.00 2018-09-05 14:23:42.000 248 7891.23 953.11 53847.40 88888.00 2018-09-05 14:23:43.000 248 7891.21 953.27 53847.42 88888.00 2018-09-05 14:23:44.000 248 7891.21 953.42 53847.46 88888.00 2018-09-05 14:23:45.000 248 7891.24 953.58 53847.52 88888.00 2018-09-05 14:23:46.000 248 7891.28 953.74 53847.61 88888.00 2018-09-05 14:23:47.000 248 7891.33 953.89 53847.68 88888.00 2018-09-05 14:23:48.000 248 7891.41 954.04 53847.78 88888.00 2018-09-05 14:23:49.000 248 7891.51 954.17 53847.90 88888.00 2018-09-05 14:23:50.000 248 7891.61 954.29 53848.03 88888.00 2018-09-05 14:23:51.000 248 7891.72 954.43 53848.16 88888.00 2018-09-05 14:23:52.000 248 7891.84 954.55 53848.30 88888.00 2018-09-05 14:23:53.000 248 7891.96 954.65 53848.44 88888.00 2018-09-05 14:23:54.000 248 7892.07 954.75 53848.56 88888.00 2018-09-05 14:23:55.000 248 7892.17 954.83 53848.67 88888.00 2018-09-05 14:23:56.000 248 7892.26 954.87 53848.78 88888.00 2018-09-05 14:23:57.000 248 7892.34 954.91 53848.88 88888.00 2018-09-05 14:23:58.000 248 7892.40 954.95 53848.96 88888.00 2018-09-05 14:23:59.000 248 7892.44 954.98 53849.03 88888.00 2018-09-05 14:24:00.000 248 7892.46 954.99 53849.09 88888.00 2018-09-05 14:24:01.000 248 7892.47 954.99 53849.14 88888.00 2018-09-05 14:24:02.000 248 7892.47 955.00 53849.18 88888.00 2018-09-05 14:24:03.000 248 7892.47 955.03 53849.22 88888.00 2018-09-05 14:24:04.000 248 7892.47 955.06 53849.27 88888.00 2018-09-05 14:24:05.000 248 7892.48 955.11 53849.33 88888.00 2018-09-05 14:24:06.000 248 7892.49 955.15 53849.39 88888.00 2018-09-05 14:24:07.000 248 7892.51 955.21 53849.47 88888.00 2018-09-05 14:24:08.000 248 7892.54 955.28 53849.54 88888.00 2018-09-05 14:24:09.000 248 7892.57 955.35 53849.60 88888.00 2018-09-05 14:24:10.000 248 7892.61 955.40 53849.67 88888.00 2018-09-05 14:24:11.000 248 7892.65 955.47 53849.74 88888.00 2018-09-05 14:24:12.000 248 7892.68 955.54 53849.80 88888.00 2018-09-05 14:24:13.000 248 7892.71 955.61 53849.87 88888.00 2018-09-05 14:24:14.000 248 7892.75 955.68 53849.95 88888.00 2018-09-05 14:24:15.000 248 7892.79 955.75 53850.02 88888.00 2018-09-05 14:24:16.000 248 7892.84 955.85 53850.07 88888.00 2018-09-05 14:24:17.000 248 7892.88 955.94 53850.14 88888.00 2018-09-05 14:24:18.000 248 7892.93 956.01 53850.21 88888.00 2018-09-05 14:24:19.000 248 7892.99 956.08 53850.31 88888.00 2018-09-05 14:24:20.000 248 7893.04 956.14 53850.40 88888.00 2018-09-05 14:24:21.000 248 7893.09 956.17 53850.48 88888.00 2018-09-05 14:24:22.000 248 7893.13 956.19 53850.55 88888.00 2018-09-05 14:24:23.000 248 7893.17 956.21 53850.62 88888.00 2018-09-05 14:24:24.000 248 7893.20 956.21 53850.69 88888.00 2018-09-05 14:24:25.000 248 7893.23 956.22 53850.75 88888.00 2018-09-05 14:24:26.000 248 7893.27 956.23 53850.81 88888.00 2018-09-05 14:24:27.000 248 7893.29 956.27 53850.88 88888.00 2018-09-05 14:24:28.000 248 7893.31 956.31 53850.94 88888.00 2018-09-05 14:24:29.000 248 7893.34 956.34 53851.00 88888.00 2018-09-05 14:24:30.000 248 7893.37 956.36 53851.06 88888.00 2018-09-05 14:24:31.000 248 7893.40 956.41 53851.12 88888.00 2018-09-05 14:24:32.000 248 7893.43 956.46 53851.17 88888.00 2018-09-05 14:24:33.000 248 7893.46 956.50 53851.23 88888.00 2018-09-05 14:24:34.000 248 7893.49 956.56 53851.30 88888.00 2018-09-05 14:24:35.000 248 7893.52 956.63 53851.36 88888.00 2018-09-05 14:24:36.000 248 7893.54 956.70 53851.41 88888.00 2018-09-05 14:24:37.000 248 7893.55 956.77 53851.43 88888.00 2018-09-05 14:24:38.000 248 7893.54 956.85 53851.45 88888.00 2018-09-05 14:24:39.000 248 7893.52 956.93 53851.46 88888.00 2018-09-05 14:24:40.000 248 7893.48 957.02 53851.46 88888.00 2018-09-05 14:24:41.000 248 7893.44 957.10 53851.45 88888.00 2018-09-05 14:24:42.000 248 7893.37 957.18 53851.43 88888.00 2018-09-05 14:24:43.000 248 7893.30 957.27 53851.39 88888.00 2018-09-05 14:24:44.000 248 7893.21 957.39 53851.35 88888.00 2018-09-05 14:24:45.000 248 7893.10 957.49 53851.32 88888.00 2018-09-05 14:24:46.000 248 7892.99 957.59 53851.29 88888.00 2018-09-05 14:24:47.000 248 7892.89 957.67 53851.25 88888.00 2018-09-05 14:24:48.000 248 7892.77 957.74 53851.20 88888.00 2018-09-05 14:24:49.000 248 7892.64 957.81 53851.15 88888.00 2018-09-05 14:24:50.000 248 7892.52 957.88 53851.12 88888.00 2018-09-05 14:24:51.000 248 7892.39 957.94 53851.09 88888.00 2018-09-05 14:24:52.000 248 7892.27 958.01 53851.07 88888.00 2018-09-05 14:24:53.000 248 7892.16 958.06 53851.05 88888.00 2018-09-05 14:24:54.000 248 7892.05 958.10 53851.04 88888.00 2018-09-05 14:24:55.000 248 7891.93 958.13 53851.03 88888.00 2018-09-05 14:24:56.000 248 7891.83 958.16 53851.02 88888.00 2018-09-05 14:24:57.000 248 7891.73 958.20 53851.00 88888.00 2018-09-05 14:24:58.000 248 7891.62 958.23 53850.99 88888.00 2018-09-05 14:24:59.000 248 7891.52 958.25 53851.01 88888.00 2018-09-05 14:25:00.000 248 7891.42 958.26 53851.02 88888.00 2018-09-05 14:25:01.000 248 7891.32 958.26 53851.02 88888.00 2018-09-05 14:25:02.000 248 7891.21 958.26 53851.02 88888.00 2018-09-05 14:25:03.000 248 7891.08 958.28 53850.99 88888.00 2018-09-05 14:25:04.000 248 7890.95 958.32 53850.94 88888.00 2018-09-05 14:25:05.000 248 7890.84 958.37 53850.91 88888.00 2018-09-05 14:25:06.000 248 7890.73 958.43 53850.89 88888.00 2018-09-05 14:25:07.000 248 7890.59 958.50 53850.86 88888.00 2018-09-05 14:25:08.000 248 7890.46 958.57 53850.81 88888.00 2018-09-05 14:25:09.000 248 7890.33 958.63 53850.78 88888.00 2018-09-05 14:25:10.000 248 7890.21 958.69 53850.75 88888.00 2018-09-05 14:25:11.000 248 7890.09 958.77 53850.71 88888.00 2018-09-05 14:25:12.000 248 7889.99 958.88 53850.68 88888.00 2018-09-05 14:25:13.000 248 7889.88 958.98 53850.66 88888.00 2018-09-05 14:25:14.000 248 7889.79 959.08 53850.63 88888.00 2018-09-05 14:25:15.000 248 7889.70 959.20 53850.61 88888.00 2018-09-05 14:25:16.000 248 7889.62 959.31 53850.61 88888.00 2018-09-05 14:25:17.000 248 7889.56 959.43 53850.63 88888.00 2018-09-05 14:25:18.000 248 7889.53 959.53 53850.67 88888.00 2018-09-05 14:25:19.000 248 7889.53 959.60 53850.75 88888.00 2018-09-05 14:25:20.000 248 7889.53 959.65 53850.83 88888.00 2018-09-05 14:25:21.000 248 7889.56 959.71 53850.92 88888.00 2018-09-05 14:25:22.000 248 7889.60 959.76 53851.02 88888.00 2018-09-05 14:25:23.000 248 7889.65 959.81 53851.11 88888.00 2018-09-05 14:25:24.000 248 7889.71 959.87 53851.20 88888.00 2018-09-05 14:25:25.000 248 7889.76 959.95 53851.29 88888.00 2018-09-05 14:25:26.000 248 7889.80 960.02 53851.34 88888.00 2018-09-05 14:25:27.000 248 7889.82 960.08 53851.37 88888.00 2018-09-05 14:25:28.000 248 7889.81 960.12 53851.40 88888.00 2018-09-05 14:25:29.000 248 7889.78 960.16 53851.43 88888.00 2018-09-05 14:25:30.000 248 7889.76 960.21 53851.45 88888.00 2018-09-05 14:25:31.000 248 7889.73 960.26 53851.46 88888.00 2018-09-05 14:25:32.000 248 7889.70 960.29 53851.48 88888.00 2018-09-05 14:25:33.000 248 7889.63 960.28 53851.49 88888.00 2018-09-05 14:25:34.000 248 7889.55 960.25 53851.47 88888.00 2018-09-05 14:25:35.000 248 7889.47 960.23 53851.45 88888.00 2018-09-05 14:25:36.000 248 7889.40 960.21 53851.45 88888.00 2018-09-05 14:25:37.000 248 7889.32 960.20 53851.46 88888.00 2018-09-05 14:25:38.000 248 7889.23 960.18 53851.47 88888.00 2018-09-05 14:25:39.000 248 7889.15 960.17 53851.47 88888.00 2018-09-05 14:25:40.000 248 7889.10 960.20 53851.48 88888.00 2018-09-05 14:25:41.000 248 7889.05 960.24 53851.50 88888.00 2018-09-05 14:25:42.000 248 7889.01 960.29 53851.53 88888.00 2018-09-05 14:25:43.000 248 7889.00 960.35 53851.57 88888.00 2018-09-05 14:25:44.000 248 7888.97 960.41 53851.60 88888.00 2018-09-05 14:25:45.000 248 7888.92 960.48 53851.62 88888.00 2018-09-05 14:25:46.000 248 7888.87 960.55 53851.62 88888.00 2018-09-05 14:25:47.000 248 7888.80 960.62 53851.61 88888.00 2018-09-05 14:25:48.000 248 7888.70 960.68 53851.57 88888.00 2018-09-05 14:25:49.000 248 7888.55 960.73 53851.50 88888.00 2018-09-05 14:25:50.000 248 7888.38 960.77 53851.41 88888.00 2018-09-05 14:25:51.000 248 7888.17 960.82 53851.29 88888.00 2018-09-05 14:25:52.000 248 7887.96 960.84 53851.19 88888.00 2018-09-05 14:25:53.000 248 7887.77 960.86 53851.09 88888.00 2018-09-05 14:25:54.000 248 7887.58 960.88 53851.02 88888.00 2018-09-05 14:25:55.000 248 7887.42 960.90 53850.95 88888.00 2018-09-05 14:25:56.000 248 7887.27 960.94 53850.90 88888.00 2018-09-05 14:25:57.000 248 7887.15 960.98 53850.89 88888.00 2018-09-05 14:25:58.000 248 7887.05 961.02 53850.88 88888.00 2018-09-05 14:25:59.000 248 7886.98 961.06 53850.90 88888.00 2018-09-05 14:26:00.000 248 7886.93 961.07 53850.94 88888.00 2018-09-05 14:26:01.000 248 7886.92 961.09 53851.02 88888.00 2018-09-05 14:26:02.000 248 7886.94 961.13 53851.10 88888.00 2018-09-05 14:26:03.000 248 7886.97 961.16 53851.20 88888.00 2018-09-05 14:26:04.000 248 7887.01 961.19 53851.29 88888.00 2018-09-05 14:26:05.000 248 7887.04 961.23 53851.37 88888.00 2018-09-05 14:26:06.000 248 7887.04 961.25 53851.43 88888.00 2018-09-05 14:26:07.000 248 7887.04 961.25 53851.48 88888.00 2018-09-05 14:26:08.000 248 7887.03 961.26 53851.52 88888.00 2018-09-05 14:26:09.000 248 7887.00 961.29 53851.55 88888.00 2018-09-05 14:26:10.000 248 7886.98 961.31 53851.57 88888.00 2018-09-05 14:26:11.000 248 7886.97 961.32 53851.60 88888.00 2018-09-05 14:26:12.000 248 7886.94 961.34 53851.63 88888.00 2018-09-05 14:26:13.000 248 7886.91 961.35 53851.66 88888.00 2018-09-05 14:26:14.000 248 7886.88 961.37 53851.69 88888.00 2018-09-05 14:26:15.000 248 7886.85 961.40 53851.71 88888.00 2018-09-05 14:26:16.000 248 7886.82 961.42 53851.74 88888.00 2018-09-05 14:26:17.000 248 7886.81 961.42 53851.77 88888.00 2018-09-05 14:26:18.000 248 7886.78 961.43 53851.79 88888.00 2018-09-05 14:26:19.000 248 7886.74 961.43 53851.81 88888.00 2018-09-05 14:26:20.000 248 7886.69 961.43 53851.82 88888.00 2018-09-05 14:26:21.000 248 7886.65 961.43 53851.83 88888.00 2018-09-05 14:26:22.000 248 7886.59 961.44 53851.84 88888.00 2018-09-05 14:26:23.000 248 7886.54 961.45 53851.84 88888.00 2018-09-05 14:26:24.000 248 7886.48 961.46 53851.83 88888.00 2018-09-05 14:26:25.000 248 7886.39 961.49 53851.81 88888.00 2018-09-05 14:26:26.000 248 7886.29 961.48 53851.78 88888.00 2018-09-05 14:26:27.000 248 7886.19 961.48 53851.76 88888.00 2018-09-05 14:26:28.000 248 7886.10 961.50 53851.74 88888.00 2018-09-05 14:26:29.000 248 7886.00 961.51 53851.72 88888.00 2018-09-05 14:26:30.000 248 7885.93 961.52 53851.72 88888.00 2018-09-05 14:26:31.000 248 7885.87 961.53 53851.74 88888.00 2018-09-05 14:26:32.000 248 7885.81 961.52 53851.78 88888.00 2018-09-05 14:26:33.000 248 7885.76 961.49 53851.81 88888.00 2018-09-05 14:26:34.000 248 7885.71 961.45 53851.84 88888.00 2018-09-05 14:26:35.000 248 7885.65 961.41 53851.87 88888.00 2018-09-05 14:26:36.000 248 7885.59 961.36 53851.89 88888.00 2018-09-05 14:26:37.000 248 7885.52 961.31 53851.90 88888.00 2018-09-05 14:26:38.000 248 7885.43 961.27 53851.91 88888.00 2018-09-05 14:26:39.000 248 7885.35 961.23 53851.92 88888.00 2018-09-05 14:26:40.000 248 7885.27 961.19 53851.91 88888.00 2018-09-05 14:26:41.000 248 7885.16 961.15 53851.88 88888.00 2018-09-05 14:26:42.000 248 7885.05 961.10 53851.85 88888.00 2018-09-05 14:26:43.000 248 7884.92 961.06 53851.82 88888.00 2018-09-05 14:26:44.000 248 7884.78 961.03 53851.78 88888.00 2018-09-05 14:26:45.000 248 7884.63 961.00 53851.72 88888.00 2018-09-05 14:26:46.000 248 7884.48 960.97 53851.67 88888.00 2018-09-05 14:26:47.000 248 7884.34 960.95 53851.61 88888.00 2018-09-05 14:26:48.000 248 7884.20 960.92 53851.55 88888.00 2018-09-05 14:26:49.000 248 7884.05 960.87 53851.50 88888.00 2018-09-05 14:26:50.000 248 7883.90 960.82 53851.45 88888.00 2018-09-05 14:26:51.000 248 7883.75 960.76 53851.41 88888.00 2018-09-05 14:26:52.000 248 7883.61 960.70 53851.39 88888.00 2018-09-05 14:26:53.000 248 7883.48 960.65 53851.36 88888.00 2018-09-05 14:26:54.000 248 7883.36 960.57 53851.35 88888.00 2018-09-05 14:26:55.000 248 7883.25 960.50 53851.36 88888.00 2018-09-05 14:26:56.000 248 7883.15 960.43 53851.36 88888.00 2018-09-05 14:26:57.000 248 7883.06 960.36 53851.37 88888.00 2018-09-05 14:26:58.000 248 7882.97 960.29 53851.37 88888.00 2018-09-05 14:26:59.000 248 7882.87 960.23 53851.37 88888.00 2018-09-05 14:27:00.000 248 7882.77 960.18 53851.36 88888.00 2018-09-05 14:27:01.000 248 7882.68 960.15 53851.35 88888.00 2018-09-05 14:27:02.000 248 7882.60 960.12 53851.37 88888.00 2018-09-05 14:27:03.000 248 7882.55 960.09 53851.40 88888.00 2018-09-05 14:27:04.000 248 7882.48 960.06 53851.42 88888.00 2018-09-05 14:27:05.000 248 7882.40 960.01 53851.43 88888.00 2018-09-05 14:27:06.000 248 7882.32 959.97 53851.44 88888.00 2018-09-05 14:27:07.000 248 7882.24 959.92 53851.44 88888.00 2018-09-05 14:27:08.000 248 7882.16 959.88 53851.43 88888.00 2018-09-05 14:27:09.000 248 7882.08 959.84 53851.42 88888.00 2018-09-05 14:27:10.000 248 7881.99 959.80 53851.41 88888.00 2018-09-05 14:27:11.000 248 7881.89 959.77 53851.41 88888.00 2018-09-05 14:27:12.000 248 7881.79 959.73 53851.39 88888.00 2018-09-05 14:27:13.000 248 7881.67 959.68 53851.35 88888.00 2018-09-05 14:27:14.000 248 7881.53 959.65 53851.30 88888.00 2018-09-05 14:27:15.000 248 7881.41 959.62 53851.26 88888.00 2018-09-05 14:27:16.000 248 7881.29 959.58 53851.24 88888.00 2018-09-05 14:27:17.000 248 7881.16 959.55 53851.21 88888.00 2018-09-05 14:27:18.000 248 7881.04 959.52 53851.19 88888.00 2018-09-05 14:27:19.000 248 7880.91 959.50 53851.16 88888.00 2018-09-05 14:27:20.000 248 7880.79 959.48 53851.12 88888.00 2018-09-05 14:27:21.000 248 7880.65 959.44 53851.07 88888.00 2018-09-05 14:27:22.000 248 7880.50 959.40 53851.02 88888.00 2018-09-05 14:27:23.000 248 7880.35 959.38 53850.96 88888.00 2018-09-05 14:27:24.000 248 7880.20 959.34 53850.92 88888.00 2018-09-05 14:27:25.000 248 7880.07 959.30 53850.89 88888.00 2018-09-05 14:27:26.000 248 7879.94 959.27 53850.85 88888.00 2018-09-05 14:27:27.000 248 7879.82 959.25 53850.80 88888.00 2018-09-05 14:27:28.000 248 7879.68 959.24 53850.77 88888.00 2018-09-05 14:27:29.000 248 7879.55 959.23 53850.73 88888.00 2018-09-05 14:27:30.000 248 7879.43 959.23 53850.68 88888.00 2018-09-05 14:27:31.000 248 7879.31 959.24 53850.63 88888.00 2018-09-05 14:27:32.000 248 7879.21 959.27 53850.60 88888.00 2018-09-05 14:27:33.000 248 7879.13 959.30 53850.59 88888.00 2018-09-05 14:27:34.000 248 7879.05 959.34 53850.60 88888.00 2018-09-05 14:27:35.000 248 7878.98 959.38 53850.59 88888.00 2018-09-05 14:27:36.000 248 7878.93 959.45 53850.59 88888.00 2018-09-05 14:27:37.000 248 7878.88 959.50 53850.59 88888.00 2018-09-05 14:27:38.000 248 7878.82 959.54 53850.57 88888.00 2018-09-05 14:27:39.000 248 7878.75 959.60 53850.55 88888.00 2018-09-05 14:27:40.000 248 7878.68 959.65 53850.54 88888.00 2018-09-05 14:27:41.000 248 7878.63 959.70 53850.53 88888.00 2018-09-05 14:27:42.000 248 7878.55 959.77 53850.50 88888.00 2018-09-05 14:27:43.000 248 7878.45 959.80 53850.46 88888.00 2018-09-05 14:27:44.000 248 7878.37 959.81 53850.44 88888.00 2018-09-05 14:27:45.000 248 7878.28 959.83 53850.42 88888.00 2018-09-05 14:27:46.000 248 7878.18 959.84 53850.39 88888.00 2018-09-05 14:27:47.000 248 7878.08 959.82 53850.38 88888.00 2018-09-05 14:27:48.000 248 7877.99 959.79 53850.38 88888.00 2018-09-05 14:27:49.000 248 7877.93 959.76 53850.40 88888.00 2018-09-05 14:27:50.000 248 7877.88 959.72 53850.42 88888.00 2018-09-05 14:27:51.000 248 7877.86 959.69 53850.46 88888.00 2018-09-05 14:27:52.000 248 7877.85 959.66 53850.52 88888.00 2018-09-05 14:27:53.000 248 7877.84 959.62 53850.57 88888.00 2018-09-05 14:27:54.000 248 7877.82 959.57 53850.61 88888.00 2018-09-05 14:27:55.000 248 7877.80 959.53 53850.64 88888.00 2018-09-05 14:27:56.000 248 7877.76 959.49 53850.66 88888.00 2018-09-05 14:27:57.000 248 7877.71 959.45 53850.66 88888.00 2018-09-05 14:27:58.000 248 7877.65 959.42 53850.66 88888.00 2018-09-05 14:27:59.000 248 7877.57 959.38 53850.65 88888.00 2018-09-05 14:28:00.000 248 7877.50 959.35 53850.64 88888.00 2018-09-05 14:28:01.000 248 7877.43 959.32 53850.63 88888.00 2018-09-05 14:28:02.000 248 7877.34 959.27 53850.61 88888.00 2018-09-05 14:28:03.000 248 7877.24 959.20 53850.58 88888.00 2018-09-05 14:28:04.000 248 7877.15 959.13 53850.56 88888.00 2018-09-05 14:28:05.000 248 7877.04 959.07 53850.54 88888.00 2018-09-05 14:28:06.000 248 7876.92 959.02 53850.49 88888.00 2018-09-05 14:28:07.000 248 7876.80 958.95 53850.44 88888.00 2018-09-05 14:28:08.000 248 7876.67 958.88 53850.38 88888.00 2018-09-05 14:28:09.000 248 7876.55 958.84 53850.32 88888.00 2018-09-05 14:28:10.000 248 7876.44 958.79 53850.30 88888.00 2018-09-05 14:28:11.000 248 7876.35 958.74 53850.28 88888.00 2018-09-05 14:28:12.000 248 7876.26 958.69 53850.27 88888.00 2018-09-05 14:28:13.000 248 7876.19 958.62 53850.29 88888.00 2018-09-05 14:28:14.000 248 7876.13 958.54 53850.32 88888.00 2018-09-05 14:28:15.000 248 7876.08 958.48 53850.34 88888.00 2018-09-05 14:28:16.000 248 7876.03 958.42 53850.36 88888.00 2018-09-05 14:28:17.000 248 7876.00 958.36 53850.38 88888.00 2018-09-05 14:28:18.000 248 7875.98 958.31 53850.43 88888.00 2018-09-05 14:28:19.000 248 7875.97 958.25 53850.48 88888.00 2018-09-05 14:28:20.000 248 7875.97 958.17 53850.53 88888.00 2018-09-05 14:28:21.000 248 7875.98 958.09 53850.59 88888.00 2018-09-05 14:28:22.000 248 7875.97 958.00 53850.65 88888.00 2018-09-05 14:28:23.000 248 7875.97 957.91 53850.71 88888.00 2018-09-05 14:28:24.000 248 7875.97 957.82 53850.74 88888.00 2018-09-05 14:28:25.000 248 7875.95 957.73 53850.77 88888.00 2018-09-05 14:28:26.000 248 7875.92 957.64 53850.79 88888.00 2018-09-05 14:28:27.000 248 7875.88 957.57 53850.80 88888.00 2018-09-05 14:28:28.000 248 7875.85 957.50 53850.80 88888.00 2018-09-05 14:28:29.000 248 7875.82 957.45 53850.82 88888.00 2018-09-05 14:28:30.000 248 7875.78 957.40 53850.82 88888.00 2018-09-05 14:28:31.000 248 7875.73 957.35 53850.80 88888.00 2018-09-05 14:28:32.000 248 7875.67 957.31 53850.78 88888.00 2018-09-05 14:28:33.000 248 7875.61 957.29 53850.76 88888.00 2018-09-05 14:28:34.000 248 7875.55 957.28 53850.75 88888.00 2018-09-05 14:28:35.000 248 7875.49 957.26 53850.73 88888.00 2018-09-05 14:28:36.000 248 7875.42 957.22 53850.72 88888.00 2018-09-05 14:28:37.000 248 7875.36 957.16 53850.71 88888.00 2018-09-05 14:28:38.000 248 7875.29 957.09 53850.70 88888.00 2018-09-05 14:28:39.000 248 7875.22 957.05 53850.68 88888.00 2018-09-05 14:28:40.000 248 7875.13 957.00 53850.67 88888.00 2018-09-05 14:28:41.000 248 7875.05 956.94 53850.65 88888.00 2018-09-05 14:28:42.000 248 7874.97 956.89 53850.62 88888.00 2018-09-05 14:28:43.000 248 7874.89 956.84 53850.59 88888.00 2018-09-05 14:28:44.000 248 7874.80 956.80 53850.56 88888.00 2018-09-05 14:28:45.000 248 7874.70 956.76 53850.52 88888.00 2018-09-05 14:28:46.000 248 7874.61 956.72 53850.50 88888.00 2018-09-05 14:28:47.000 248 7874.51 956.69 53850.46 88888.00 2018-09-05 14:28:48.000 248 7874.40 956.67 53850.41 88888.00 2018-09-05 14:28:49.000 248 7874.32 956.66 53850.37 88888.00 2018-09-05 14:28:50.000 248 7874.24 956.66 53850.34 88888.00 2018-09-05 14:28:51.000 248 7874.16 956.68 53850.31 88888.00 2018-09-05 14:28:52.000 248 7874.09 956.71 53850.27 88888.00 2018-09-05 14:28:53.000 248 7874.02 956.73 53850.24 88888.00 2018-09-05 14:28:54.000 248 7873.96 956.75 53850.23 88888.00 2018-09-05 14:28:55.000 248 7873.91 956.78 53850.21 88888.00 2018-09-05 14:28:56.000 248 7873.84 956.80 53850.19 88888.00 2018-09-05 14:28:57.000 248 7873.78 956.82 53850.16 88888.00 2018-09-05 14:28:58.000 248 7873.71 956.87 53850.12 88888.00 2018-09-05 14:28:59.000 248 7873.64 956.93 53850.08 88888.00 2018-09-05 14:29:00.000 248 7873.56 956.99 53850.04 88888.00 2018-09-05 14:29:01.000 248 7873.47 957.03 53849.99 88888.00 2018-09-05 14:29:02.000 248 7873.38 957.09 53849.94 88888.00 2018-09-05 14:29:03.000 248 7873.29 957.14 53849.89 88888.00 2018-09-05 14:29:04.000 248 7873.21 957.21 53849.84 88888.00 2018-09-05 14:29:05.000 248 7873.12 957.27 53849.79 88888.00 2018-09-05 14:29:06.000 248 7873.04 957.30 53849.76 88888.00 2018-09-05 14:29:07.000 248 7872.99 957.34 53849.74 88888.00 2018-09-05 14:29:08.000 248 7872.95 957.39 53849.73 88888.00 2018-09-05 14:29:09.000 248 7872.90 957.45 53849.74 88888.00 2018-09-05 14:29:10.000 248 7872.86 957.52 53849.75 88888.00 2018-09-05 14:29:11.000 248 7872.83 957.57 53849.75 88888.00 2018-09-05 14:29:12.000 248 7872.78 957.62 53849.72 88888.00 2018-09-05 14:29:13.000 248 7872.74 957.66 53849.71 88888.00 2018-09-05 14:29:14.000 248 7872.69 957.70 53849.70 88888.00 2018-09-05 14:29:15.000 248 7872.64 957.75 53849.69 88888.00 2018-09-05 14:29:16.000 248 7872.59 957.80 53849.68 88888.00 2018-09-05 14:29:17.000 248 7872.56 957.84 53849.69 88888.00 2018-09-05 14:29:18.000 248 7872.53 957.89 53849.70 88888.00 2018-09-05 14:29:19.000 248 7872.49 957.94 53849.69 88888.00 2018-09-05 14:29:20.000 248 7872.45 957.98 53849.68 88888.00 2018-09-05 14:29:21.000 248 7872.41 958.02 53849.67 88888.00 2018-09-05 14:29:22.000 248 7872.37 958.05 53849.65 88888.00 2018-09-05 14:29:23.000 248 7872.31 958.08 53849.64 88888.00 2018-09-05 14:29:24.000 248 7872.25 958.09 53849.62 88888.00 2018-09-05 14:29:25.000 248 7872.18 958.12 53849.59 88888.00 2018-09-05 14:29:26.000 248 7872.12 958.16 53849.57 88888.00 2018-09-05 14:29:27.000 248 7872.07 958.19 53849.56 88888.00 2018-09-05 14:29:28.000 248 7872.03 958.22 53849.55 88888.00 2018-09-05 14:29:29.000 248 7871.98 958.24 53849.55 88888.00 2018-09-05 14:29:30.000 248 7871.94 958.26 53849.55 88888.00 2018-09-05 14:29:31.000 248 7871.89 958.29 53849.54 88888.00 2018-09-05 14:29:32.000 248 7871.83 958.33 53849.52 88888.00 2018-09-05 14:29:33.000 248 7871.78 958.37 53849.50 88888.00 2018-09-05 14:29:34.000 248 7871.71 958.38 53849.48 88888.00 2018-09-05 14:29:35.000 248 7871.65 958.40 53849.46 88888.00 2018-09-05 14:29:36.000 248 7871.60 958.42 53849.44 88888.00 2018-09-05 14:29:37.000 248 7871.53 958.43 53849.42 88888.00 2018-09-05 14:29:38.000 248 7871.47 958.45 53849.40 88888.00 2018-09-05 14:29:39.000 248 7871.42 958.47 53849.38 88888.00 2018-09-05 14:29:40.000 248 7871.38 958.48 53849.38 88888.00 2018-09-05 14:29:41.000 248 7871.34 958.47 53849.39 88888.00 2018-09-05 14:29:42.000 248 7871.31 958.44 53849.41 88888.00 2018-09-05 14:29:43.000 248 7871.28 958.41 53849.43 88888.00 2018-09-05 14:29:44.000 248 7871.25 958.38 53849.45 88888.00 2018-09-05 14:29:45.000 248 7871.22 958.32 53849.46 88888.00 2018-09-05 14:29:46.000 248 7871.21 958.26 53849.50 88888.00 2018-09-05 14:29:47.000 248 7871.23 958.20 53849.55 88888.00 2018-09-05 14:29:48.000 248 7871.25 958.14 53849.61 88888.00 2018-09-05 14:29:49.000 248 7871.27 958.09 53849.67 88888.00 2018-09-05 14:29:50.000 248 7871.31 958.03 53849.73 88888.00 2018-09-05 14:29:51.000 248 7871.34 957.98 53849.77 88888.00 2018-09-05 14:29:52.000 248 7871.37 957.94 53849.82 88888.00 2018-09-05 14:29:53.000 248 7871.38 957.89 53849.86 88888.00 2018-09-05 14:29:54.000 248 7871.39 957.85 53849.88 88888.00 2018-09-05 14:29:55.000 248 7871.40 957.81 53849.90 88888.00 2018-09-05 14:29:56.000 248 7871.40 957.77 53849.93 88888.00 2018-09-05 14:29:57.000 248 7871.41 957.76 53849.95 88888.00 2018-09-05 14:29:58.000 248 7871.42 957.77 53849.96 88888.00 2018-09-05 14:29:59.000 248 7871.42 957.76 53849.96 88888.00 2018-09-05 14:30:00.000 248 7871.43 957.76 53849.97 88888.00 2018-09-05 14:30:01.000 248 7871.46 957.77 53849.99 88888.00 2018-09-05 14:30:02.000 248 7871.49 957.79 53850.02 88888.00 2018-09-05 14:30:03.000 248 7871.53 957.83 53850.05 88888.00 2018-09-05 14:30:04.000 248 7871.59 957.86 53850.10 88888.00 2018-09-05 14:30:05.000 248 7871.65 957.88 53850.14 88888.00 2018-09-05 14:30:06.000 248 7871.71 957.90 53850.20 88888.00 2018-09-05 14:30:07.000 248 7871.80 957.91 53850.27 88888.00 2018-09-05 14:30:08.000 248 7871.88 957.93 53850.32 88888.00 2018-09-05 14:30:09.000 248 7871.94 957.96 53850.37 88888.00 2018-09-05 14:30:10.000 248 7872.00 957.98 53850.43 88888.00 2018-09-05 14:30:11.000 248 7872.07 958.00 53850.46 88888.00 2018-09-05 14:30:12.000 248 7872.13 958.02 53850.48 88888.00 2018-09-05 14:30:13.000 248 7872.18 958.02 53850.52 88888.00 2018-09-05 14:30:14.000 248 7872.24 958.04 53850.57 88888.00 2018-09-05 14:30:15.000 248 7872.30 958.06 53850.61 88888.00 2018-09-05 14:30:16.000 248 7872.37 958.06 53850.65 88888.00 2018-09-05 14:30:17.000 248 7872.43 958.08 53850.70 88888.00 2018-09-05 14:30:18.000 248 7872.47 958.08 53850.73 88888.00 2018-09-05 14:30:19.000 248 7872.51 958.08 53850.76 88888.00 2018-09-05 14:30:20.000 248 7872.55 958.08 53850.78 88888.00 2018-09-05 14:30:21.000 248 7872.57 958.08 53850.79 88888.00 2018-09-05 14:30:22.000 248 7872.58 958.08 53850.81 88888.00 2018-09-05 14:30:23.000 248 7872.61 958.08 53850.82 88888.00 2018-09-05 14:30:24.000 248 7872.64 958.07 53850.83 88888.00 2018-09-05 14:30:25.000 248 7872.66 958.06 53850.85 88888.00 2018-09-05 14:30:26.000 248 7872.65 958.05 53850.84 88888.00 2018-09-05 14:30:27.000 248 7872.65 958.03 53850.83 88888.00 2018-09-05 14:30:28.000 248 7872.64 958.01 53850.82 88888.00 2018-09-05 14:30:29.000 248 7872.62 958.00 53850.80 88888.00 2018-09-05 14:30:30.000 248 7872.58 957.99 53850.78 88888.00 2018-09-05 14:30:31.000 248 7872.53 957.97 53850.74 88888.00 2018-09-05 14:30:32.000 248 7872.48 957.95 53850.70 88888.00 2018-09-05 14:30:33.000 248 7872.42 957.94 53850.65 88888.00 2018-09-05 14:30:34.000 248 7872.35 957.91 53850.60 88888.00 2018-09-05 14:30:35.000 248 7872.29 957.90 53850.55 88888.00 2018-09-05 14:30:36.000 248 7872.24 957.89 53850.52 88888.00 2018-09-05 14:30:37.000 248 7872.19 957.86 53850.50 88888.00 2018-09-05 14:30:38.000 248 7872.14 957.84 53850.47 88888.00 2018-09-05 14:30:39.000 248 7872.09 957.81 53850.44 88888.00 2018-09-05 14:30:40.000 248 7872.03 957.78 53850.41 88888.00 2018-09-05 14:30:41.000 248 7871.98 957.74 53850.38 88888.00 2018-09-05 14:30:42.000 248 7871.94 957.69 53850.35 88888.00 2018-09-05 14:30:43.000 248 7871.88 957.65 53850.32 88888.00 2018-09-05 14:30:44.000 248 7871.83 957.60 53850.29 88888.00 2018-09-05 14:30:45.000 248 7871.77 957.55 53850.27 88888.00 2018-09-05 14:30:46.000 248 7871.72 957.49 53850.26 88888.00 2018-09-05 14:30:47.000 248 7871.69 957.45 53850.25 88888.00 2018-09-05 14:30:48.000 248 7871.67 957.40 53850.26 88888.00 2018-09-05 14:30:49.000 248 7871.65 957.34 53850.27 88888.00 2018-09-05 14:30:50.000 248 7871.65 957.28 53850.29 88888.00 2018-09-05 14:30:51.000 248 7871.66 957.21 53850.29 88888.00 2018-09-05 14:30:52.000 248 7871.65 957.12 53850.30 88888.00 2018-09-05 14:30:53.000 248 7871.64 957.05 53850.32 88888.00 2018-09-05 14:30:54.000 248 7871.62 956.96 53850.33 88888.00 2018-09-05 14:30:55.000 248 7871.59 956.85 53850.32 88888.00 2018-09-05 14:30:56.000 248 7871.54 956.75 53850.29 88888.00 2018-09-05 14:30:57.000 248 7871.48 956.64 53850.26 88888.00 2018-09-05 14:30:58.000 248 7871.43 956.53 53850.24 88888.00 2018-09-05 14:30:59.000 248 7871.38 956.42 53850.22 88888.00 2018-09-05 14:31:00.000 248 7871.33 956.31 53850.21 88888.00 2018-09-05 14:31:01.000 248 7871.30 956.19 53850.19 88888.00 2018-09-05 14:31:02.000 248 7871.26 956.07 53850.19 88888.00 2018-09-05 14:31:03.000 248 7871.21 955.96 53850.18 88888.00 2018-09-05 14:31:04.000 248 7871.18 955.84 53850.18 88888.00 2018-09-05 14:31:05.000 248 7871.18 955.73 53850.18 88888.00 2018-09-05 14:31:06.000 248 7871.17 955.60 53850.20 88888.00 2018-09-05 14:31:07.000 248 7871.16 955.49 53850.21 88888.00 2018-09-05 14:31:08.000 248 7871.16 955.39 53850.20 88888.00 2018-09-05 14:31:09.000 248 7871.14 955.32 53850.18 88888.00 2018-09-05 14:31:10.000 248 7871.09 955.23 53850.14 88888.00 2018-09-05 14:31:11.000 248 7871.03 955.15 53850.10 88888.00 2018-09-05 14:31:12.000 248 7870.97 955.10 53850.05 88888.00 2018-09-05 14:31:13.000 248 7870.93 955.06 53850.01 88888.00 2018-09-05 14:31:14.000 248 7870.89 955.00 53849.97 88888.00 2018-09-05 14:31:15.000 248 7870.84 954.97 53849.93 88888.00 2018-09-05 14:31:16.000 248 7870.79 954.95 53849.90 88888.00 2018-09-05 14:31:17.000 248 7870.76 954.93 53849.87 88888.00 2018-09-05 14:31:18.000 248 7870.73 954.89 53849.85 88888.00 2018-09-05 14:31:19.000 248 7870.70 954.86 53849.81 88888.00 2018-09-05 14:31:20.000 248 7870.65 954.84 53849.76 88888.00 2018-09-05 14:31:21.000 248 7870.60 954.80 53849.73 88888.00 2018-09-05 14:31:22.000 248 7870.55 954.76 53849.70 88888.00 2018-09-05 14:31:23.000 248 7870.52 954.73 53849.67 88888.00 2018-09-05 14:31:24.000 248 7870.48 954.70 53849.64 88888.00 2018-09-05 14:31:25.000 248 7870.44 954.68 53849.59 88888.00 2018-09-05 14:31:26.000 248 7870.41 954.67 53849.57 88888.00 2018-09-05 14:31:27.000 248 7870.39 954.66 53849.57 88888.00 2018-09-05 14:31:28.000 248 7870.36 954.65 53849.55 88888.00 2018-09-05 14:31:29.000 248 7870.35 954.62 53849.52 88888.00 2018-09-05 14:31:30.000 248 7870.31 954.59 53849.49 88888.00 2018-09-05 14:31:31.000 248 7870.28 954.57 53849.46 88888.00 2018-09-05 14:31:32.000 248 7870.27 954.55 53849.44 88888.00 2018-09-05 14:31:33.000 248 7870.27 954.53 53849.43 88888.00 2018-09-05 14:31:34.000 248 7870.28 954.50 53849.45 88888.00 2018-09-05 14:31:35.000 248 7870.30 954.49 53849.46 88888.00 2018-09-05 14:31:36.000 248 7870.33 954.47 53849.46 88888.00 2018-09-05 14:31:37.000 248 7870.35 954.44 53849.48 88888.00 2018-09-05 14:31:38.000 248 7870.39 954.42 53849.50 88888.00 2018-09-05 14:31:39.000 248 7870.42 954.40 53849.50 88888.00 2018-09-05 14:31:40.000 248 7870.44 954.39 53849.50 88888.00 2018-09-05 14:31:41.000 248 7870.45 954.39 53849.50 88888.00 2018-09-05 14:31:42.000 248 7870.45 954.38 53849.48 88888.00 2018-09-05 14:31:43.000 248 7870.43 954.38 53849.45 88888.00 2018-09-05 14:31:44.000 248 7870.43 954.38 53849.43 88888.00 2018-09-05 14:31:45.000 248 7870.44 954.38 53849.42 88888.00 2018-09-05 14:31:46.000 248 7870.47 954.37 53849.43 88888.00 2018-09-05 14:31:47.000 248 7870.50 954.36 53849.45 88888.00 2018-09-05 14:31:48.000 248 7870.51 954.35 53849.45 88888.00 2018-09-05 14:31:49.000 248 7870.51 954.35 53849.43 88888.00 2018-09-05 14:31:50.000 248 7870.51 954.35 53849.40 88888.00 2018-09-05 14:31:51.000 248 7870.51 954.37 53849.36 88888.00 2018-09-05 14:31:52.000 248 7870.50 954.39 53849.33 88888.00 2018-09-05 14:31:53.000 248 7870.49 954.43 53849.29 88888.00 2018-09-05 14:31:54.000 248 7870.46 954.47 53849.23 88888.00 2018-09-05 14:31:55.000 248 7870.44 954.50 53849.18 88888.00 2018-09-05 14:31:56.000 248 7870.41 954.53 53849.15 88888.00 2018-09-05 14:31:57.000 248 7870.39 954.57 53849.11 88888.00 2018-09-05 14:31:58.000 248 7870.38 954.61 53849.07 88888.00 2018-09-05 14:31:59.000 248 7870.38 954.67 53849.04 88888.00 2018-09-05 14:32:00.000 248 7870.36 954.71 53849.02 88888.00 2018-09-05 14:32:01.000 248 7870.37 954.74 53849.00 88888.00 2018-09-05 14:32:02.000 248 7870.39 954.77 53849.00 88888.00 2018-09-05 14:32:03.000 248 7870.42 954.83 53849.00 88888.00 2018-09-05 14:32:04.000 248 7870.45 954.88 53849.02 88888.00 2018-09-05 14:32:05.000 248 7870.50 954.93 53849.04 88888.00 2018-09-05 14:32:06.000 248 7870.56 954.98 53849.04 88888.00 2018-09-05 14:32:07.000 248 7870.60 955.04 53849.04 88888.00 2018-09-05 14:32:08.000 248 7870.64 955.11 53849.03 88888.00 2018-09-05 14:32:09.000 248 7870.67 955.19 53849.01 88888.00 2018-09-05 14:32:10.000 248 7870.68 955.30 53848.98 88888.00 2018-09-05 14:32:11.000 248 7870.69 955.40 53848.95 88888.00 2018-09-05 14:32:12.000 248 7870.71 955.50 53848.92 88888.00 2018-09-05 14:32:13.000 248 7870.72 955.59 53848.90 88888.00 2018-09-05 14:32:14.000 248 7870.74 955.68 53848.89 88888.00 2018-09-05 14:32:15.000 248 7870.75 955.76 53848.86 88888.00 2018-09-05 14:32:16.000 248 7870.75 955.85 53848.82 88888.00 2018-09-05 14:32:17.000 248 7870.75 955.93 53848.80 88888.00 2018-09-05 14:32:18.000 248 7870.76 956.00 53848.77 88888.00 2018-09-05 14:32:19.000 248 7870.76 956.07 53848.73 88888.00 2018-09-05 14:32:20.000 248 7870.74 956.14 53848.70 88888.00 2018-09-05 14:32:21.000 248 7870.72 956.20 53848.66 88888.00 2018-09-05 14:32:22.000 248 7870.70 956.23 53848.62 88888.00 2018-09-05 14:32:23.000 248 7870.66 956.26 53848.59 88888.00 2018-09-05 14:32:24.000 248 7870.63 956.28 53848.55 88888.00 2018-09-05 14:32:25.000 248 7870.62 956.27 53848.52 88888.00 2018-09-05 14:32:26.000 248 7870.60 956.25 53848.50 88888.00 2018-09-05 14:32:27.000 248 7870.58 956.23 53848.49 88888.00 2018-09-05 14:32:28.000 248 7870.57 956.20 53848.47 88888.00 2018-09-05 14:32:29.000 248 7870.56 956.17 53848.45 88888.00 2018-09-05 14:32:30.000 248 7870.56 956.14 53848.45 88888.00 2018-09-05 14:32:31.000 248 7870.56 956.11 53848.46 88888.00 2018-09-05 14:32:32.000 248 7870.57 956.07 53848.44 88888.00 2018-09-05 14:32:33.000 248 7870.57 956.06 53848.42 88888.00 2018-09-05 14:32:34.000 248 7870.54 956.04 53848.39 88888.00 2018-09-05 14:32:35.000 248 7870.50 956.00 53848.34 88888.00 2018-09-05 14:32:36.000 248 7870.46 955.96 53848.29 88888.00 2018-09-05 14:32:37.000 248 7870.41 955.94 53848.23 88888.00 2018-09-05 14:32:38.000 248 7870.34 955.89 53848.18 88888.00 2018-09-05 14:32:39.000 248 7870.27 955.84 53848.11 88888.00 2018-09-05 14:32:40.000 248 7870.20 955.80 53848.04 88888.00 2018-09-05 14:32:41.000 248 7870.10 955.74 53847.95 88888.00 2018-09-05 14:32:42.000 248 7870.02 955.69 53847.88 88888.00 2018-09-05 14:32:43.000 248 7869.95 955.64 53847.81 88888.00 2018-09-05 14:32:44.000 248 7869.86 955.57 53847.75 88888.00 2018-09-05 14:32:45.000 248 7869.74 955.51 53847.68 88888.00 2018-09-05 14:32:46.000 248 7869.64 955.47 53847.59 88888.00 2018-09-05 14:32:47.000 248 7869.55 955.45 53847.52 88888.00 2018-09-05 14:32:48.000 248 7869.46 955.40 53847.44 88888.00 2018-09-05 14:32:49.000 248 7869.37 955.35 53847.36 88888.00 2018-09-05 14:32:50.000 248 7869.27 955.31 53847.27 88888.00 2018-09-05 14:32:51.000 248 7869.16 955.27 53847.19 88888.00 2018-09-05 14:32:52.000 248 7869.06 955.23 53847.11 88888.00 2018-09-05 14:32:53.000 248 7868.96 955.19 53847.03 88888.00 2018-09-05 14:32:54.000 248 7868.85 955.15 53846.96 88888.00 2018-09-05 14:32:55.000 248 7868.76 955.11 53846.89 88888.00 2018-09-05 14:32:56.000 248 7868.68 955.07 53846.83 88888.00 2018-09-05 14:32:57.000 248 7868.60 955.03 53846.78 88888.00 2018-09-05 14:32:58.000 248 7868.53 954.98 53846.74 88888.00 2018-09-05 14:32:59.000 248 7868.47 954.92 53846.71 88888.00 2018-09-05 14:33:00.000 248 7868.39 954.86 53846.67 88888.00 2018-09-05 14:33:01.000 248 7868.32 954.80 53846.61 88888.00 2018-09-05 14:33:02.000 248 7868.27 954.73 53846.56 88888.00 2018-09-05 14:33:03.000 248 7868.21 954.65 53846.51 88888.00 2018-09-05 14:33:04.000 248 7868.14 954.59 53846.46 88888.00 2018-09-05 14:33:05.000 248 7868.09 954.52 53846.43 88888.00 2018-09-05 14:33:06.000 248 7868.03 954.45 53846.40 88888.00 2018-09-05 14:33:07.000 248 7867.96 954.37 53846.36 88888.00 2018-09-05 14:33:08.000 248 7867.90 954.29 53846.32 88888.00 2018-09-05 14:33:09.000 248 7867.84 954.22 53846.27 88888.00 2018-09-05 14:33:10.000 248 7867.78 954.16 53846.21 88888.00 2018-09-05 14:33:11.000 248 7867.71 954.11 53846.16 88888.00 2018-09-05 14:33:12.000 248 7867.66 954.06 53846.11 88888.00 2018-09-05 14:33:13.000 248 7867.61 954.01 53846.07 88888.00 2018-09-05 14:33:14.000 248 7867.56 953.95 53846.02 88888.00 2018-09-05 14:33:15.000 248 7867.50 953.86 53845.98 88888.00 2018-09-05 14:33:16.000 248 7867.44 953.78 53845.93 88888.00 2018-09-05 14:33:17.000 248 7867.38 953.72 53845.89 88888.00 2018-09-05 14:33:18.000 248 7867.34 953.65 53845.85 88888.00 2018-09-05 14:33:19.000 248 7867.29 953.56 53845.82 88888.00 2018-09-05 14:33:20.000 248 7867.26 953.48 53845.79 88888.00 2018-09-05 14:33:21.000 248 7867.21 953.37 53845.77 88888.00 2018-09-05 14:33:22.000 248 7867.18 953.27 53845.75 88888.00 2018-09-05 14:33:23.000 248 7867.15 953.17 53845.73 88888.00 2018-09-05 14:33:24.000 248 7867.11 953.06 53845.69 88888.00 2018-09-05 14:33:25.000 248 7867.07 952.97 53845.64 88888.00 2018-09-05 14:33:26.000 248 7867.04 952.87 53845.60 88888.00 2018-09-05 14:33:27.000 248 7866.99 952.76 53845.56 88888.00 2018-09-05 14:33:28.000 248 7866.93 952.66 53845.52 88888.00 2018-09-05 14:33:29.000 248 7866.89 952.58 53845.46 88888.00 2018-09-05 14:33:30.000 248 7866.86 952.48 53845.42 88888.00 2018-09-05 14:33:31.000 248 7866.81 952.37 53845.37 88888.00 2018-09-05 14:33:32.000 248 7866.77 952.28 53845.31 88888.00 2018-09-05 14:33:33.000 248 7866.72 952.19 53845.26 88888.00 2018-09-05 14:33:34.000 248 7866.67 952.10 53845.22 88888.00 2018-09-05 14:33:35.000 248 7866.61 952.01 53845.16 88888.00 2018-09-05 14:33:36.000 248 7866.56 951.93 53845.10 88888.00 2018-09-05 14:33:37.000 248 7866.52 951.86 53845.05 88888.00 2018-09-05 14:33:38.000 248 7866.48 951.78 53845.00 88888.00 2018-09-05 14:33:39.000 248 7866.44 951.71 53844.94 88888.00 2018-09-05 14:33:40.000 248 7866.40 951.64 53844.89 88888.00 2018-09-05 14:33:41.000 248 7866.37 951.58 53844.84 88888.00 2018-09-05 14:33:42.000 248 7866.34 951.52 53844.80 88888.00 2018-09-05 14:33:43.000 248 7866.30 951.45 53844.75 88888.00 2018-09-05 14:33:44.000 248 7866.26 951.38 53844.68 88888.00 2018-09-05 14:33:45.000 248 7866.22 951.33 53844.61 88888.00 2018-09-05 14:33:46.000 248 7866.18 951.26 53844.55 88888.00 2018-09-05 14:33:47.000 248 7866.13 951.19 53844.50 88888.00 2018-09-05 14:33:48.000 248 7866.09 951.14 53844.44 88888.00 2018-09-05 14:33:49.000 248 7866.06 951.09 53844.38 88888.00 2018-09-05 14:33:50.000 248 7866.03 951.05 53844.31 88888.00 2018-09-05 14:33:51.000 248 7865.99 951.01 53844.26 88888.00 2018-09-05 14:33:52.000 248 7865.96 950.96 53844.22 88888.00 2018-09-05 14:33:53.000 248 7865.93 950.93 53844.17 88888.00 2018-09-05 14:33:54.000 248 7865.90 950.90 53844.12 88888.00 2018-09-05 14:33:55.000 248 7865.88 950.85 53844.07 88888.00 2018-09-05 14:33:56.000 248 7865.87 950.79 53844.01 88888.00 2018-09-05 14:33:57.000 248 7865.85 950.75 53843.96 88888.00 2018-09-05 14:33:58.000 248 7865.84 950.72 53843.92 88888.00 2018-09-05 14:33:59.000 248 7865.83 950.70 53843.87 88888.00 2018-09-05 14:34:00.000 248 7865.83 950.66 53843.84 88888.00 2018-09-05 14:34:01.000 248 7865.83 950.62 53843.81 88888.00 2018-09-05 14:34:02.000 248 7865.83 950.59 53843.78 88888.00 2018-09-05 14:34:03.000 248 7865.84 950.56 53843.76 88888.00 2018-09-05 14:34:04.000 248 7865.85 950.52 53843.74 88888.00 2018-09-05 14:34:05.000 248 7865.87 950.49 53843.71 88888.00 2018-09-05 14:34:06.000 248 7865.88 950.47 53843.67 88888.00 2018-09-05 14:34:07.000 248 7865.90 950.43 53843.64 88888.00 2018-09-05 14:34:08.000 248 7865.91 950.41 53843.62 88888.00 2018-09-05 14:34:09.000 248 7865.92 950.40 53843.58 88888.00 2018-09-05 14:34:10.000 248 7865.92 950.38 53843.55 88888.00 2018-09-05 14:34:11.000 248 7865.93 950.36 53843.52 88888.00 2018-09-05 14:34:12.000 248 7865.94 950.34 53843.48 88888.00 2018-09-05 14:34:13.000 248 7865.95 950.32 53843.46 88888.00 2018-09-05 14:34:14.000 248 7865.96 950.29 53843.43 88888.00 2018-09-05 14:34:15.000 248 7865.98 950.25 53843.40 88888.00 2018-09-05 14:34:16.000 248 7865.99 950.21 53843.37 88888.00 2018-09-05 14:34:17.000 248 7866.00 950.18 53843.33 88888.00 2018-09-05 14:34:18.000 248 7866.00 950.15 53843.29 88888.00 2018-09-05 14:34:19.000 248 7866.01 950.13 53843.25 88888.00 2018-09-05 14:34:20.000 248 7866.02 950.12 53843.22 88888.00 2018-09-05 14:34:21.000 248 7866.03 950.12 53843.20 88888.00 2018-09-05 14:34:22.000 248 7866.07 950.11 53843.19 88888.00 2018-09-05 14:34:23.000 248 7866.11 950.09 53843.17 88888.00 2018-09-05 14:34:24.000 248 7866.12 950.07 53843.16 88888.00 2018-09-05 14:34:25.000 248 7866.13 950.05 53843.14 88888.00 2018-09-05 14:34:26.000 248 7866.15 950.03 53843.12 88888.00 2018-09-05 14:34:27.000 248 7866.19 950.02 53843.10 88888.00 2018-09-05 14:34:28.000 248 7866.22 949.99 53843.09 88888.00 2018-09-05 14:34:29.000 248 7866.26 949.95 53843.09 88888.00 2018-09-05 14:34:30.000 248 7866.32 949.91 53843.09 88888.00 2018-09-05 14:34:31.000 248 7866.39 949.86 53843.11 88888.00 2018-09-05 14:34:32.000 248 7866.46 949.80 53843.14 88888.00 2018-09-05 14:34:33.000 248 7866.53 949.75 53843.17 88888.00 2018-09-05 14:34:34.000 248 7866.62 949.70 53843.20 88888.00 2018-09-05 14:34:35.000 248 7866.70 949.63 53843.23 88888.00 2018-09-05 14:34:36.000 248 7866.77 949.55 53843.24 88888.00 2018-09-05 14:34:37.000 248 7866.83 949.48 53843.24 88888.00 2018-09-05 14:34:38.000 248 7866.89 949.42 53843.24 88888.00 2018-09-05 14:34:39.000 248 7866.94 949.34 53843.23 88888.00 2018-09-05 14:34:40.000 248 7866.95 949.26 53843.20 88888.00 2018-09-05 14:34:41.000 248 7866.94 949.20 53843.15 88888.00 2018-09-05 14:34:42.000 248 7866.94 949.13 53843.09 88888.00 2018-09-05 14:34:43.000 248 7866.93 949.07 53843.02 88888.00 2018-09-05 14:34:44.000 248 7866.91 949.02 53842.98 88888.00 2018-09-05 14:34:45.000 248 7866.89 948.97 53842.92 88888.00 2018-09-05 14:34:46.000 248 7866.88 948.92 53842.85 88888.00 2018-09-05 14:34:47.000 248 7866.85 948.89 53842.78 88888.00 2018-09-05 14:34:48.000 248 7866.82 948.86 53842.71 88888.00 2018-09-05 14:34:49.000 248 7866.80 948.83 53842.64 88888.00 2018-09-05 14:34:50.000 248 7866.78 948.79 53842.59 88888.00 2018-09-05 14:34:51.000 248 7866.75 948.73 53842.55 88888.00 2018-09-05 14:34:52.000 248 7866.74 948.68 53842.49 88888.00 2018-09-05 14:34:53.000 248 7866.72 948.63 53842.43 88888.00 2018-09-05 14:34:54.000 248 7866.71 948.57 53842.38 88888.00 2018-09-05 14:34:55.000 248 7866.70 948.49 53842.34 88888.00 2018-09-05 14:34:56.000 248 7866.68 948.42 53842.31 88888.00 2018-09-05 14:34:57.000 248 7866.66 948.34 53842.27 88888.00 2018-09-05 14:34:58.000 248 7866.64 948.25 53842.21 88888.00 2018-09-05 14:34:59.000 248 7866.60 948.17 53842.12 88888.00 2018-09-05 14:35:00.000 248 7866.56 948.10 53842.03 88888.00 2018-09-05 14:35:01.000 248 7866.51 948.04 53841.95 88888.00 2018-09-05 14:35:02.000 248 7866.46 948.00 53841.88 88888.00 2018-09-05 14:35:03.000 248 7866.42 947.94 53841.80 88888.00 2018-09-05 14:35:04.000 248 7866.39 947.89 53841.74 88888.00 2018-09-05 14:35:05.000 248 7866.39 947.84 53841.71 88888.00 2018-09-05 14:35:06.000 248 7866.41 947.79 53841.71 88888.00 2018-09-05 14:35:07.000 248 7866.44 947.72 53841.69 88888.00 2018-09-05 14:35:08.000 248 7866.46 947.65 53841.68 88888.00 2018-09-05 14:35:09.000 248 7866.49 947.60 53841.65 88888.00 2018-09-05 14:35:10.000 248 7866.52 947.57 53841.61 88888.00 2018-09-05 14:35:11.000 248 7866.53 947.54 53841.57 88888.00 2018-09-05 14:35:12.000 248 7866.54 947.51 53841.52 88888.00 2018-09-05 14:35:13.000 248 7866.55 947.50 53841.46 88888.00 2018-09-05 14:35:14.000 248 7866.55 947.49 53841.39 88888.00 2018-09-05 14:35:15.000 248 7866.53 947.45 53841.31 88888.00 2018-09-05 14:35:16.000 248 7866.50 947.43 53841.21 88888.00 2018-09-05 14:35:17.000 248 7866.45 947.43 53841.10 88888.00 2018-09-05 14:35:18.000 248 7866.39 947.44 53840.97 88888.00 2018-09-05 14:35:19.000 248 7866.32 947.46 53840.84 88888.00 2018-09-05 14:35:20.000 248 7866.25 947.49 53840.74 88888.00 2018-09-05 14:35:21.000 248 7866.20 947.51 53840.63 88888.00 2018-09-05 14:35:22.000 248 7866.15 947.54 53840.52 88888.00 2018-09-05 14:35:23.000 248 7866.10 947.56 53840.43 88888.00 2018-09-05 14:35:24.000 248 7866.07 947.60 53840.37 88888.00 2018-09-05 14:35:25.000 248 7866.05 947.64 53840.31 88888.00 2018-09-05 14:35:26.000 248 7866.05 947.66 53840.26 88888.00 2018-09-05 14:35:27.000 248 7866.05 947.68 53840.21 88888.00 2018-09-05 14:35:28.000 248 7866.06 947.71 53840.18 88888.00 2018-09-05 14:35:29.000 248 7866.09 947.74 53840.15 88888.00 2018-09-05 14:35:30.000 248 7866.13 947.75 53840.13 88888.00 2018-09-05 14:35:31.000 248 7866.17 947.76 53840.12 88888.00 2018-09-05 14:35:32.000 248 7866.21 947.77 53840.10 88888.00 2018-09-05 14:35:33.000 248 7866.24 947.79 53840.07 88888.00 2018-09-05 14:35:34.000 248 7866.28 947.82 53840.04 88888.00 2018-09-05 14:35:35.000 248 7866.30 947.84 53839.99 88888.00 2018-09-05 14:35:36.000 248 7866.32 947.87 53839.93 88888.00 2018-09-05 14:35:37.000 248 7866.34 947.90 53839.86 88888.00 2018-09-05 14:35:38.000 248 7866.35 947.92 53839.80 88888.00 2018-09-05 14:35:39.000 248 7866.35 947.94 53839.75 88888.00 2018-09-05 14:35:40.000 248 7866.35 947.95 53839.70 88888.00 2018-09-05 14:35:41.000 248 7866.33 947.93 53839.63 88888.00 2018-09-05 14:35:42.000 248 7866.30 947.92 53839.57 88888.00 2018-09-05 14:35:43.000 248 7866.28 947.91 53839.50 88888.00 2018-09-05 14:35:44.000 248 7866.26 947.88 53839.44 88888.00 2018-09-05 14:35:45.000 248 7866.24 947.86 53839.39 88888.00 2018-09-05 14:35:46.000 248 7866.22 947.83 53839.33 88888.00 2018-09-05 14:35:47.000 248 7866.21 947.81 53839.29 88888.00 2018-09-05 14:35:48.000 248 7866.21 947.79 53839.25 88888.00 2018-09-05 14:35:49.000 248 7866.21 947.79 53839.21 88888.00 2018-09-05 14:35:50.000 248 7866.23 947.78 53839.17 88888.00 2018-09-05 14:35:51.000 248 7866.24 947.76 53839.15 88888.00 2018-09-05 14:35:52.000 248 7866.25 947.73 53839.13 88888.00 2018-09-05 14:35:53.000 248 7866.27 947.70 53839.11 88888.00 2018-09-05 14:35:54.000 248 7866.30 947.68 53839.08 88888.00 2018-09-05 14:35:55.000 248 7866.30 947.65 53839.04 88888.00 2018-09-05 14:35:56.000 248 7866.30 947.62 53839.00 88888.00 2018-09-05 14:35:57.000 248 7866.27 947.59 53838.94 88888.00 2018-09-05 14:35:58.000 248 7866.25 947.56 53838.87 88888.00 2018-09-05 14:35:59.000 248 7866.24 947.55 53838.81 88888.00 2018-09-05 14:36:00.000 248 7866.24 947.55 53838.77 88888.00 2018-09-05 14:36:01.000 248 7866.24 947.56 53838.73 88888.00 2018-09-05 14:36:02.000 248 7866.24 947.56 53838.68 88888.00 2018-09-05 14:36:03.000 248 7866.23 947.55 53838.62 88888.00 2018-09-05 14:36:04.000 248 7866.22 947.54 53838.57 88888.00 2018-09-05 14:36:05.000 248 7866.20 947.53 53838.52 88888.00 2018-09-05 14:36:06.000 248 7866.21 947.52 53838.48 88888.00 2018-09-05 14:36:07.000 248 7866.21 947.50 53838.46 88888.00 2018-09-05 14:36:08.000 248 7866.20 947.48 53838.43 88888.00 2018-09-05 14:36:09.000 248 7866.18 947.47 53838.38 88888.00 2018-09-05 14:36:10.000 248 7866.17 947.45 53838.34 88888.00 2018-09-05 14:36:11.000 248 7866.18 947.42 53838.30 88888.00 2018-09-05 14:36:12.000 248 7866.22 947.39 53838.29 88888.00 2018-09-05 14:36:13.000 248 7866.24 947.36 53838.28 88888.00 2018-09-05 14:36:14.000 248 7866.27 947.32 53838.28 88888.00 2018-09-05 14:36:15.000 248 7866.31 947.27 53838.29 88888.00 2018-09-05 14:36:16.000 248 7866.36 947.20 53838.29 88888.00 2018-09-05 14:36:17.000 248 7866.42 947.13 53838.30 88888.00 2018-09-05 14:36:18.000 248 7866.45 947.08 53838.30 88888.00 2018-09-05 14:36:19.000 248 7866.47 947.03 53838.29 88888.00 2018-09-05 14:36:20.000 248 7866.51 946.97 53838.28 88888.00 2018-09-05 14:36:21.000 248 7866.54 946.92 53838.27 88888.00 2018-09-05 14:36:22.000 248 7866.57 946.86 53838.27 88888.00 2018-09-05 14:36:23.000 248 7866.62 946.81 53838.28 88888.00 2018-09-05 14:36:24.000 248 7866.68 946.76 53838.30 88888.00 2018-09-05 14:36:25.000 248 7866.76 946.71 53838.32 88888.00 2018-09-05 14:36:26.000 248 7866.85 946.66 53838.36 88888.00 2018-09-05 14:36:27.000 248 7866.92 946.61 53838.38 88888.00 2018-09-05 14:36:28.000 248 7866.98 946.56 53838.40 88888.00 2018-09-05 14:36:29.000 248 7867.05 946.51 53838.40 88888.00 2018-09-05 14:36:30.000 248 7867.11 946.46 53838.39 88888.00 2018-09-05 14:36:31.000 248 7867.14 946.41 53838.38 88888.00 2018-09-05 14:36:32.000 248 7867.17 946.37 53838.36 88888.00 2018-09-05 14:36:33.000 248 7867.22 946.34 53838.34 88888.00 2018-09-05 14:36:34.000 248 7867.27 946.30 53838.34 88888.00 2018-09-05 14:36:35.000 248 7867.31 946.27 53838.32 88888.00 2018-09-05 14:36:36.000 248 7867.36 946.23 53838.32 88888.00 2018-09-05 14:36:37.000 248 7867.42 946.19 53838.32 88888.00 2018-09-05 14:36:38.000 248 7867.48 946.17 53838.33 88888.00 2018-09-05 14:36:39.000 248 7867.54 946.13 53838.36 88888.00 2018-09-05 14:36:40.000 248 7867.61 946.09 53838.37 88888.00 2018-09-05 14:36:41.000 248 7867.69 946.05 53838.38 88888.00 2018-09-05 14:36:42.000 248 7867.76 946.00 53838.39 88888.00 2018-09-05 14:36:43.000 248 7867.83 945.95 53838.39 88888.00 2018-09-05 14:36:44.000 248 7867.90 945.90 53838.39 88888.00 2018-09-05 14:36:45.000 248 7867.95 945.84 53838.40 88888.00 2018-09-05 14:36:46.000 248 7868.00 945.79 53838.39 88888.00 2018-09-05 14:36:47.000 248 7868.06 945.74 53838.39 88888.00 2018-09-05 14:36:48.000 248 7868.14 945.70 53838.40 88888.00 2018-09-05 14:36:49.000 248 7868.21 945.67 53838.42 88888.00 2018-09-05 14:36:50.000 248 7868.28 945.65 53838.42 88888.00 2018-09-05 14:36:51.000 248 7868.33 945.64 53838.40 88888.00 2018-09-05 14:36:52.000 248 7868.39 945.63 53838.39 88888.00 2018-09-05 14:36:53.000 248 7868.46 945.63 53838.40 88888.00 2018-09-05 14:36:54.000 248 7868.52 945.63 53838.40 88888.00 2018-09-05 14:36:55.000 248 7868.56 945.62 53838.39 88888.00 2018-09-05 14:36:56.000 248 7868.63 945.63 53838.40 88888.00 2018-09-05 14:36:57.000 248 7868.71 945.63 53838.42 88888.00 2018-09-05 14:36:58.000 248 7868.78 945.62 53838.44 88888.00 2018-09-05 14:36:59.000 248 7868.85 945.61 53838.45 88888.00 2018-09-05 14:37:00.000 248 7868.92 945.61 53838.45 88888.00 2018-09-05 14:37:01.000 248 7868.98 945.60 53838.45 88888.00 2018-09-05 14:37:02.000 248 7869.05 945.59 53838.46 88888.00 2018-09-05 14:37:03.000 248 7869.10 945.56 53838.46 88888.00 2018-09-05 14:37:04.000 248 7869.16 945.53 53838.47 88888.00 2018-09-05 14:37:05.000 248 7869.22 945.50 53838.47 88888.00 2018-09-05 14:37:06.000 248 7869.26 945.47 53838.46 88888.00 2018-09-05 14:37:07.000 248 7869.28 945.45 53838.42 88888.00 2018-09-05 14:37:08.000 248 7869.28 945.42 53838.36 88888.00 2018-09-05 14:37:09.000 248 7869.28 945.40 53838.30 88888.00 2018-09-05 14:37:10.000 248 7869.27 945.39 53838.24 88888.00 2018-09-05 14:37:11.000 248 7869.24 945.38 53838.17 88888.00 2018-09-05 14:37:12.000 248 7869.21 945.38 53838.09 88888.00 2018-09-05 14:37:13.000 248 7869.17 945.38 53838.00 88888.00 2018-09-05 14:37:14.000 248 7869.13 945.38 53837.92 88888.00 2018-09-05 14:37:15.000 248 7869.08 945.37 53837.83 88888.00 2018-09-05 14:37:16.000 248 7869.03 945.36 53837.73 88888.00 2018-09-05 14:37:17.000 248 7868.98 945.34 53837.66 88888.00 2018-09-05 14:37:18.000 248 7868.94 945.32 53837.60 88888.00 2018-09-05 14:37:19.000 248 7868.93 945.30 53837.54 88888.00 2018-09-05 14:37:20.000 248 7868.92 945.29 53837.49 88888.00 2018-09-05 14:37:21.000 248 7868.91 945.27 53837.45 88888.00 2018-09-05 14:37:22.000 248 7868.91 945.25 53837.41 88888.00 2018-09-05 14:37:23.000 248 7868.91 945.22 53837.37 88888.00 2018-09-05 14:37:24.000 248 7868.91 945.18 53837.34 88888.00 2018-09-05 14:37:25.000 248 7868.91 945.14 53837.31 88888.00 2018-09-05 14:37:26.000 248 7868.92 945.12 53837.27 88888.00 2018-09-05 14:37:27.000 248 7868.92 945.09 53837.23 88888.00 2018-09-05 14:37:28.000 248 7868.93 945.06 53837.20 88888.00 2018-09-05 14:37:29.000 248 7868.95 945.04 53837.19 88888.00 2018-09-05 14:37:30.000 248 7868.98 945.02 53837.17 88888.00 2018-09-05 14:37:31.000 248 7869.01 945.00 53837.16 88888.00 2018-09-05 14:37:32.000 248 7869.04 944.99 53837.14 88888.00 2018-09-05 14:37:33.000 248 7869.07 944.98 53837.12 88888.00 2018-09-05 14:37:34.000 248 7869.11 944.98 53837.10 88888.00 2018-09-05 14:37:35.000 248 7869.15 944.99 53837.09 88888.00 2018-09-05 14:37:36.000 248 7869.20 945.00 53837.07 88888.00 2018-09-05 14:37:37.000 248 7869.25 945.00 53837.05 88888.00 2018-09-05 14:37:38.000 248 7869.30 945.01 53837.05 88888.00 2018-09-05 14:37:39.000 248 7869.34 945.03 53837.04 88888.00 2018-09-05 14:37:40.000 248 7869.40 945.05 53837.02 88888.00 2018-09-05 14:37:41.000 248 7869.47 945.05 53837.02 88888.00 2018-09-05 14:37:42.000 248 7869.55 945.04 53837.03 88888.00 2018-09-05 14:37:43.000 248 7869.61 945.03 53837.04 88888.00 2018-09-05 14:37:44.000 248 7869.67 945.02 53837.05 88888.00 2018-09-05 14:37:45.000 248 7869.75 945.02 53837.05 88888.00 2018-09-05 14:37:46.000 248 7869.84 945.02 53837.05 88888.00 2018-09-05 14:37:47.000 248 7869.92 945.02 53837.04 88888.00 2018-09-05 14:37:48.000 248 7869.98 945.03 53837.04 88888.00 2018-09-05 14:37:49.000 248 7870.03 945.04 53837.04 88888.00 2018-09-05 14:37:50.000 248 7870.11 945.03 53837.02 88888.00 2018-09-05 14:37:51.000 248 7870.16 945.02 53837.00 88888.00 2018-09-05 14:37:52.000 248 7870.18 945.04 53836.99 88888.00 2018-09-05 14:37:53.000 248 7870.22 945.08 53836.96 88888.00 2018-09-05 14:37:54.000 248 7870.27 945.10 53836.93 88888.00 2018-09-05 14:37:55.000 248 7870.33 945.11 53836.91 88888.00 2018-09-05 14:37:56.000 248 7870.37 945.13 53836.88 88888.00 2018-09-05 14:37:57.000 248 7870.40 945.16 53836.84 88888.00 2018-09-05 14:37:58.000 248 7870.43 945.18 53836.80 88888.00 2018-09-05 14:37:59.000 248 7870.48 945.20 53836.77 88888.00 2018-09-05 14:38:00.000 248 7870.52 945.22 53836.74 88888.00 2018-09-05 14:38:01.000 248 7870.54 945.23 53836.70 88888.00 2018-09-05 14:38:02.000 248 7870.57 945.26 53836.66 88888.00 2018-09-05 14:38:03.000 248 7870.61 945.28 53836.64 88888.00 2018-09-05 14:38:04.000 248 7870.64 945.31 53836.61 88888.00 2018-09-05 14:38:05.000 248 7870.68 945.33 53836.58 88888.00 2018-09-05 14:38:06.000 248 7870.73 945.35 53836.57 88888.00 2018-09-05 14:38:07.000 248 7870.79 945.38 53836.57 88888.00 2018-09-05 14:38:08.000 248 7870.87 945.41 53836.59 88888.00 2018-09-05 14:38:09.000 248 7870.96 945.44 53836.62 88888.00 2018-09-05 14:38:10.000 248 7871.07 945.46 53836.66 88888.00 2018-09-05 14:38:11.000 248 7871.20 945.48 53836.72 88888.00 2018-09-05 14:38:12.000 248 7871.35 945.48 53836.79 88888.00 2018-09-05 14:38:13.000 248 7871.49 945.47 53836.86 88888.00 2018-09-05 14:38:14.000 248 7871.64 945.47 53836.92 88888.00 2018-09-05 14:38:15.000 248 7871.78 945.47 53836.97 88888.00 2018-09-05 14:38:16.000 248 7871.89 945.47 53836.99 88888.00 2018-09-05 14:38:17.000 248 7871.98 945.47 53837.00 88888.00 2018-09-05 14:38:18.000 248 7872.06 945.50 53836.98 88888.00 2018-09-05 14:38:19.000 248 7872.12 945.53 53836.93 88888.00 2018-09-05 14:38:20.000 248 7872.17 945.55 53836.89 88888.00 2018-09-05 14:38:21.000 248 7872.20 945.58 53836.84 88888.00 2018-09-05 14:38:22.000 248 7872.23 945.62 53836.79 88888.00 2018-09-05 14:38:23.000 248 7872.25 945.63 53836.73 88888.00 2018-09-05 14:38:24.000 248 7872.26 945.65 53836.67 88888.00 2018-09-05 14:38:25.000 248 7872.27 945.67 53836.61 88888.00 2018-09-05 14:38:26.000 248 7872.28 945.70 53836.56 88888.00 2018-09-05 14:38:27.000 248 7872.30 945.73 53836.54 88888.00 2018-09-05 14:38:28.000 248 7872.35 945.77 53836.53 88888.00 2018-09-05 14:38:29.000 248 7872.40 945.79 53836.55 88888.00 2018-09-05 14:38:30.000 248 7872.47 945.81 53836.58 88888.00 2018-09-05 14:38:31.000 248 7872.57 945.82 53836.63 88888.00 2018-09-05 14:38:32.000 248 7872.67 945.82 53836.70 88888.00 2018-09-05 14:38:33.000 248 7872.80 945.82 53836.76 88888.00 2018-09-05 14:38:34.000 248 7872.94 945.82 53836.82 88888.00 2018-09-05 14:38:35.000 248 7873.06 945.79 53836.89 88888.00 2018-09-05 14:38:36.000 248 7873.17 945.75 53836.95 88888.00 2018-09-05 14:38:37.000 248 7873.30 945.73 53837.02 88888.00 2018-09-05 14:38:38.000 248 7873.43 945.70 53837.08 88888.00 2018-09-05 14:38:39.000 248 7873.57 945.66 53837.14 88888.00 2018-09-05 14:38:40.000 248 7873.71 945.63 53837.21 88888.00 2018-09-05 14:38:41.000 248 7873.85 945.60 53837.28 88888.00 2018-09-05 14:38:42.000 248 7874.00 945.58 53837.34 88888.00 2018-09-05 14:38:43.000 248 7874.13 945.55 53837.42 88888.00 2018-09-05 14:38:44.000 248 7874.29 945.53 53837.50 88888.00 2018-09-05 14:38:45.000 248 7874.43 945.51 53837.57 88888.00 2018-09-05 14:38:46.000 248 7874.57 945.49 53837.63 88888.00 2018-09-05 14:38:47.000 248 7874.71 945.47 53837.70 88888.00 2018-09-05 14:38:48.000 248 7874.85 945.45 53837.76 88888.00 2018-09-05 14:38:49.000 248 7874.98 945.42 53837.82 88888.00 2018-09-05 14:38:50.000 248 7875.10 945.37 53837.87 88888.00 2018-09-05 14:38:51.000 248 7875.22 945.33 53837.93 88888.00 2018-09-05 14:38:52.000 248 7875.32 945.29 53837.96 88888.00 2018-09-05 14:38:53.000 248 7875.41 945.24 53837.97 88888.00 2018-09-05 14:38:54.000 248 7875.48 945.19 53837.98 88888.00 2018-09-05 14:38:55.000 248 7875.54 945.14 53837.98 88888.00 2018-09-05 14:38:56.000 248 7875.59 945.08 53837.98 88888.00 2018-09-05 14:38:57.000 248 7875.62 945.02 53837.95 88888.00 2018-09-05 14:38:58.000 248 7875.63 944.97 53837.92 88888.00 2018-09-05 14:38:59.000 248 7875.64 944.93 53837.88 88888.00 2018-09-05 14:39:00.000 248 7875.65 944.89 53837.84 88888.00 2018-09-05 14:39:01.000 248 7875.64 944.85 53837.78 88888.00 2018-09-05 14:39:02.000 248 7875.62 944.81 53837.73 88888.00 2018-09-05 14:39:03.000 248 7875.59 944.78 53837.68 88888.00 2018-09-05 14:39:04.000 248 7875.58 944.77 53837.63 88888.00 2018-09-05 14:39:05.000 248 7875.57 944.75 53837.58 88888.00 2018-09-05 14:39:06.000 248 7875.55 944.72 53837.54 88888.00 2018-09-05 14:39:07.000 248 7875.53 944.70 53837.51 88888.00 2018-09-05 14:39:08.000 248 7875.53 944.67 53837.49 88888.00 2018-09-05 14:39:09.000 248 7875.57 944.64 53837.48 88888.00 2018-09-05 14:39:10.000 248 7875.62 944.60 53837.50 88888.00 2018-09-05 14:39:11.000 248 7875.68 944.55 53837.54 88888.00 2018-09-05 14:39:12.000 248 7875.74 944.50 53837.58 88888.00 2018-09-05 14:39:13.000 248 7875.81 944.45 53837.64 88888.00 2018-09-05 14:39:14.000 248 7875.93 944.41 53837.71 88888.00 2018-09-05 14:39:15.000 248 7876.05 944.35 53837.77 88888.00 2018-09-05 14:39:16.000 248 7876.16 944.28 53837.85 88888.00 2018-09-05 14:39:17.000 248 7876.27 944.23 53837.93 88888.00 2018-09-05 14:39:18.000 248 7876.39 944.18 53837.98 88888.00 2018-09-05 14:39:19.000 248 7876.52 944.14 53838.02 88888.00 2018-09-05 14:39:20.000 248 7876.62 944.10 53838.08 88888.00 2018-09-05 14:39:21.000 248 7876.73 944.06 53838.14 88888.00 2018-09-05 14:39:22.000 248 7876.84 944.02 53838.20 88888.00 2018-09-05 14:39:23.000 248 7876.96 943.96 53838.26 88888.00 2018-09-05 14:39:24.000 248 7877.07 943.90 53838.31 88888.00 2018-09-05 14:39:25.000 248 7877.19 943.84 53838.34 88888.00 2018-09-05 14:39:26.000 248 7877.30 943.79 53838.37 88888.00 2018-09-05 14:39:27.000 248 7877.41 943.73 53838.40 88888.00 2018-09-05 14:39:28.000 248 7877.50 943.68 53838.42 88888.00 2018-09-05 14:39:29.000 248 7877.58 943.64 53838.44 88888.00 2018-09-05 14:39:30.000 248 7877.65 943.60 53838.43 88888.00 2018-09-05 14:39:31.000 248 7877.70 943.57 53838.42 88888.00 2018-09-05 14:39:32.000 248 7877.76 943.55 53838.42 88888.00 2018-09-05 14:39:33.000 248 7877.83 943.55 53838.43 88888.00 2018-09-05 14:39:34.000 248 7877.90 943.55 53838.43 88888.00 2018-09-05 14:39:35.000 248 7877.97 943.53 53838.44 88888.00 2018-09-05 14:39:36.000 248 7878.05 943.52 53838.46 88888.00 2018-09-05 14:39:37.000 248 7878.12 943.53 53838.47 88888.00 2018-09-05 14:39:38.000 248 7878.20 943.54 53838.49 88888.00 2018-09-05 14:39:39.000 248 7878.29 943.54 53838.51 88888.00 2018-09-05 14:39:40.000 248 7878.37 943.53 53838.52 88888.00 2018-09-05 14:39:41.000 248 7878.44 943.53 53838.53 88888.00 2018-09-05 14:39:42.000 248 7878.50 943.54 53838.51 88888.00 2018-09-05 14:39:43.000 248 7878.55 943.57 53838.47 88888.00 2018-09-05 14:39:44.000 248 7878.58 943.59 53838.43 88888.00 2018-09-05 14:39:45.000 248 7878.61 943.61 53838.40 88888.00 2018-09-05 14:39:46.000 248 7878.65 943.65 53838.37 88888.00 2018-09-05 14:39:47.000 248 7878.70 943.69 53838.36 88888.00 2018-09-05 14:39:48.000 248 7878.74 943.73 53838.35 88888.00 2018-09-05 14:39:49.000 248 7878.79 943.77 53838.34 88888.00 2018-09-05 14:39:50.000 248 7878.87 943.81 53838.35 88888.00 2018-09-05 14:39:51.000 248 7878.97 943.85 53838.38 88888.00 2018-09-05 14:39:52.000 248 7879.05 943.88 53838.39 88888.00 2018-09-05 14:39:53.000 248 7879.14 943.92 53838.42 88888.00 2018-09-05 14:39:54.000 248 7879.24 943.96 53838.47 88888.00 2018-09-05 14:39:55.000 248 7879.34 944.00 53838.51 88888.00 2018-09-05 14:39:56.000 248 7879.43 944.03 53838.54 88888.00 2018-09-05 14:39:57.000 248 7879.52 944.08 53838.54 88888.00 2018-09-05 14:39:58.000 248 7879.60 944.13 53838.53 88888.00 2018-09-05 14:39:59.000 248 7879.67 944.18 53838.52 88888.00 2018-09-05 14:40:00.000 248 7879.74 944.23 53838.51 88888.00 2018-09-05 14:40:01.000 248 7879.80 944.28 53838.48 88888.00 2018-09-05 14:40:02.000 248 7879.85 944.34 53838.46 88888.00 2018-09-05 14:40:03.000 248 7879.89 944.40 53838.43 88888.00 2018-09-05 14:40:04.000 248 7879.93 944.46 53838.39 88888.00 2018-09-05 14:40:05.000 248 7879.96 944.52 53838.37 88888.00 2018-09-05 14:40:06.000 248 7879.99 944.59 53838.34 88888.00 2018-09-05 14:40:07.000 248 7880.02 944.66 53838.29 88888.00 2018-09-05 14:40:08.000 248 7880.06 944.71 53838.28 88888.00 2018-09-05 14:40:09.000 248 7880.11 944.78 53838.27 88888.00 2018-09-05 14:40:10.000 248 7880.16 944.86 53838.25 88888.00 2018-09-05 14:40:11.000 248 7880.21 944.95 53838.23 88888.00 2018-09-05 14:40:12.000 248 7880.26 945.03 53838.24 88888.00 2018-09-05 14:40:13.000 248 7880.31 945.12 53838.25 88888.00 2018-09-05 14:40:14.000 248 7880.38 945.21 53838.26 88888.00 2018-09-05 14:40:15.000 248 7880.45 945.29 53838.28 88888.00 2018-09-05 14:40:16.000 248 7880.51 945.37 53838.28 88888.00 2018-09-05 14:40:17.000 248 7880.58 945.44 53838.28 88888.00 2018-09-05 14:40:18.000 248 7880.65 945.52 53838.28 88888.00 2018-09-05 14:40:19.000 248 7880.70 945.59 53838.28 88888.00 2018-09-05 14:40:20.000 248 7880.73 945.66 53838.29 88888.00 2018-09-05 14:40:21.000 248 7880.78 945.72 53838.29 88888.00 2018-09-05 14:40:22.000 248 7880.85 945.79 53838.29 88888.00 2018-09-05 14:40:23.000 248 7880.90 945.86 53838.30 88888.00 2018-09-05 14:40:24.000 248 7880.95 945.94 53838.30 88888.00 2018-09-05 14:40:25.000 248 7880.98 946.02 53838.29 88888.00 2018-09-05 14:40:26.000 248 7881.01 946.10 53838.27 88888.00 2018-09-05 14:40:27.000 248 7881.02 946.18 53838.25 88888.00 2018-09-05 14:40:28.000 248 7881.03 946.27 53838.22 88888.00 2018-09-05 14:40:29.000 248 7881.04 946.36 53838.18 88888.00 2018-09-05 14:40:30.000 248 7881.06 946.46 53838.17 88888.00 2018-09-05 14:40:31.000 248 7881.10 946.56 53838.18 88888.00 2018-09-05 14:40:32.000 248 7881.13 946.66 53838.19 88888.00 2018-09-05 14:40:33.000 248 7881.17 946.76 53838.20 88888.00 2018-09-05 14:40:34.000 248 7881.23 946.86 53838.23 88888.00 2018-09-05 14:40:35.000 248 7881.29 946.96 53838.27 88888.00 2018-09-05 14:40:36.000 248 7881.35 947.06 53838.30 88888.00 2018-09-05 14:40:37.000 248 7881.41 947.15 53838.32 88888.00 2018-09-05 14:40:38.000 248 7881.46 947.24 53838.34 88888.00 2018-09-05 14:40:39.000 248 7881.51 947.33 53838.36 88888.00 2018-09-05 14:40:40.000 248 7881.57 947.42 53838.40 88888.00 2018-09-05 14:40:41.000 248 7881.64 947.50 53838.45 88888.00 2018-09-05 14:40:42.000 248 7881.71 947.56 53838.49 88888.00 2018-09-05 14:40:43.000 248 7881.79 947.60 53838.54 88888.00 2018-09-05 14:40:44.000 248 7881.88 947.65 53838.59 88888.00 2018-09-05 14:40:45.000 248 7881.95 947.69 53838.64 88888.00 2018-09-05 14:40:46.000 248 7882.01 947.71 53838.68 88888.00 2018-09-05 14:40:47.000 248 7882.06 947.72 53838.70 88888.00 2018-09-05 14:40:48.000 248 7882.10 947.72 53838.71 88888.00 2018-09-05 14:40:49.000 248 7882.13 947.70 53838.71 88888.00 2018-09-05 14:40:50.000 248 7882.15 947.68 53838.72 88888.00 2018-09-05 14:40:51.000 248 7882.17 947.67 53838.72 88888.00 2018-09-05 14:40:52.000 248 7882.18 947.68 53838.72 88888.00 2018-09-05 14:40:53.000 248 7882.19 947.68 53838.71 88888.00 2018-09-05 14:40:54.000 248 7882.20 947.69 53838.70 88888.00 2018-09-05 14:40:55.000 248 7882.22 947.71 53838.70 88888.00 2018-09-05 14:40:56.000 248 7882.24 947.74 53838.72 88888.00 2018-09-05 14:40:57.000 248 7882.27 947.77 53838.75 88888.00 2018-09-05 14:40:58.000 248 7882.29 947.78 53838.78 88888.00 2018-09-05 14:40:59.000 248 7882.32 947.79 53838.82 88888.00 2018-09-05 14:41:00.000 248 7882.36 947.82 53838.86 88888.00 2018-09-05 14:41:01.000 248 7882.40 947.86 53838.90 88888.00 2018-09-05 14:41:02.000 248 7882.43 947.89 53838.93 88888.00 2018-09-05 14:41:03.000 248 7882.46 947.90 53838.95 88888.00 2018-09-05 14:41:04.000 248 7882.48 947.93 53838.98 88888.00 2018-09-05 14:41:05.000 248 7882.51 947.95 53839.01 88888.00 2018-09-05 14:41:06.000 248 7882.53 947.96 53839.03 88888.00 2018-09-05 14:41:07.000 248 7882.54 947.97 53839.05 88888.00 2018-09-05 14:41:08.000 248 7882.57 947.98 53839.09 88888.00 2018-09-05 14:41:09.000 248 7882.60 947.99 53839.10 88888.00 2018-09-05 14:41:10.000 248 7882.61 948.00 53839.10 88888.00 2018-09-05 14:41:11.000 248 7882.63 948.00 53839.11 88888.00 2018-09-05 14:41:12.000 248 7882.63 948.00 53839.13 88888.00 2018-09-05 14:41:13.000 248 7882.63 948.00 53839.12 88888.00 2018-09-05 14:41:14.000 248 7882.61 948.00 53839.10 88888.00 2018-09-05 14:41:15.000 248 7882.60 947.98 53839.08 88888.00 2018-09-05 14:41:16.000 248 7882.58 947.97 53839.07 88888.00 2018-09-05 14:41:17.000 248 7882.57 947.95 53839.05 88888.00 2018-09-05 14:41:18.000 248 7882.56 947.94 53839.04 88888.00 2018-09-05 14:41:19.000 248 7882.54 947.92 53839.03 88888.00 2018-09-05 14:41:20.000 248 7882.53 947.90 53839.02 88888.00 2018-09-05 14:41:21.000 248 7882.52 947.89 53838.99 88888.00 2018-09-05 14:41:22.000 248 7882.51 947.88 53838.99 88888.00 2018-09-05 14:41:23.000 248 7882.51 947.89 53838.99 88888.00 2018-09-05 14:41:24.000 248 7882.52 947.90 53838.98 88888.00 2018-09-05 14:41:25.000 248 7882.53 947.90 53838.98 88888.00 2018-09-05 14:41:26.000 248 7882.54 947.89 53839.00 88888.00 2018-09-05 14:41:27.000 248 7882.55 947.88 53839.01 88888.00 2018-09-05 14:41:28.000 248 7882.57 947.86 53839.02 88888.00 2018-09-05 14:41:29.000 248 7882.61 947.83 53839.05 88888.00 2018-09-05 14:41:30.000 248 7882.63 947.80 53839.07 88888.00 2018-09-05 14:41:31.000 248 7882.63 947.77 53839.08 88888.00 2018-09-05 14:41:32.000 248 7882.64 947.75 53839.09 88888.00 2018-09-05 14:41:33.000 248 7882.67 947.73 53839.10 88888.00 2018-09-05 14:41:34.000 248 7882.72 947.70 53839.14 88888.00 2018-09-05 14:41:35.000 248 7882.77 947.67 53839.18 88888.00 2018-09-05 14:41:36.000 248 7882.81 947.64 53839.21 88888.00 2018-09-05 14:41:37.000 248 7882.86 947.60 53839.25 88888.00 2018-09-05 14:41:38.000 248 7882.90 947.56 53839.28 88888.00 2018-09-05 14:41:39.000 248 7882.92 947.55 53839.29 88888.00 2018-09-05 14:41:40.000 248 7882.96 947.57 53839.29 88888.00 2018-09-05 14:41:41.000 248 7883.00 947.59 53839.29 88888.00 2018-09-05 14:41:42.000 248 7883.01 947.61 53839.29 88888.00 2018-09-05 14:41:43.000 248 7883.03 947.63 53839.30 88888.00 2018-09-05 14:41:44.000 248 7883.07 947.66 53839.29 88888.00 2018-09-05 14:41:45.000 248 7883.10 947.70 53839.30 88888.00 2018-09-05 14:41:46.000 248 7883.15 947.76 53839.33 88888.00 2018-09-05 14:41:47.000 248 7883.20 947.81 53839.35 88888.00 2018-09-05 14:41:48.000 248 7883.26 947.85 53839.38 88888.00 2018-09-05 14:41:49.000 248 7883.33 947.87 53839.41 88888.00 2018-09-05 14:41:50.000 248 7883.39 947.90 53839.45 88888.00 2018-09-05 14:41:51.000 248 7883.45 947.92 53839.49 88888.00 2018-09-05 14:41:52.000 248 7883.50 947.95 53839.53 88888.00 2018-09-05 14:41:53.000 248 7883.56 947.98 53839.56 88888.00 2018-09-05 14:41:54.000 248 7883.62 948.01 53839.59 88888.00 2018-09-05 14:41:55.000 248 7883.67 948.03 53839.59 88888.00 2018-09-05 14:41:56.000 248 7883.72 948.06 53839.59 88888.00 2018-09-05 14:41:57.000 248 7883.76 948.07 53839.61 88888.00 2018-09-05 14:41:58.000 248 7883.80 948.09 53839.62 88888.00 2018-09-05 14:41:59.000 248 7883.83 948.10 53839.62 88888.00 2018-09-05 14:42:00.000 248 7883.86 948.10 53839.66 88888.00 2018-09-05 14:42:01.000 248 7883.89 948.10 53839.69 88888.00 2018-09-05 14:42:02.000 248 7883.93 948.09 53839.70 88888.00 2018-09-05 14:42:03.000 248 7883.96 948.06 53839.71 88888.00 2018-09-05 14:42:04.000 248 7883.98 948.05 53839.73 88888.00 2018-09-05 14:42:05.000 248 7884.01 948.02 53839.74 88888.00 2018-09-05 14:42:06.000 248 7884.04 947.99 53839.77 88888.00 2018-09-05 14:42:07.000 248 7884.08 947.95 53839.80 88888.00 2018-09-05 14:42:08.000 248 7884.10 947.91 53839.82 88888.00 2018-09-05 14:42:09.000 248 7884.12 947.88 53839.84 88888.00 2018-09-05 14:42:10.000 248 7884.13 947.84 53839.85 88888.00 2018-09-05 14:42:11.000 248 7884.13 947.78 53839.85 88888.00 2018-09-05 14:42:12.000 248 7884.14 947.71 53839.84 88888.00 2018-09-05 14:42:13.000 248 7884.11 947.65 53839.80 88888.00 2018-09-05 14:42:14.000 248 7884.08 947.60 53839.78 88888.00 2018-09-05 14:42:15.000 248 7884.04 947.54 53839.75 88888.00 2018-09-05 14:42:16.000 248 7884.00 947.49 53839.72 88888.00 2018-09-05 14:42:17.000 248 7883.96 947.44 53839.68 88888.00 2018-09-05 14:42:18.000 248 7883.93 947.39 53839.63 88888.00 2018-09-05 14:42:19.000 248 7883.89 947.34 53839.59 88888.00 2018-09-05 14:42:20.000 248 7883.84 947.29 53839.55 88888.00 2018-09-05 14:42:21.000 248 7883.80 947.24 53839.52 88888.00 2018-09-05 14:42:22.000 248 7883.77 947.19 53839.48 88888.00 2018-09-05 14:42:23.000 248 7883.73 947.15 53839.45 88888.00 2018-09-05 14:42:24.000 248 7883.70 947.10 53839.42 88888.00 2018-09-05 14:42:25.000 248 7883.67 947.04 53839.39 88888.00 2018-09-05 14:42:26.000 248 7883.63 946.99 53839.36 88888.00 2018-09-05 14:42:27.000 248 7883.61 946.95 53839.35 88888.00 2018-09-05 14:42:28.000 248 7883.59 946.89 53839.33 88888.00 2018-09-05 14:42:29.000 248 7883.56 946.84 53839.30 88888.00 2018-09-05 14:42:30.000 248 7883.54 946.79 53839.29 88888.00 2018-09-05 14:42:31.000 248 7883.51 946.76 53839.28 88888.00 2018-09-05 14:42:32.000 248 7883.49 946.70 53839.26 88888.00 2018-09-05 14:42:33.000 248 7883.47 946.63 53839.25 88888.00 2018-09-05 14:42:34.000 248 7883.44 946.56 53839.23 88888.00 2018-09-05 14:42:35.000 248 7883.40 946.50 53839.22 88888.00 2018-09-05 14:42:36.000 248 7883.37 946.43 53839.21 88888.00 2018-09-05 14:42:37.000 248 7883.36 946.36 53839.21 88888.00 2018-09-05 14:42:38.000 248 7883.35 946.31 53839.19 88888.00 2018-09-05 14:42:39.000 248 7883.32 946.27 53839.17 88888.00 2018-09-05 14:42:40.000 248 7883.28 946.21 53839.16 88888.00 2018-09-05 14:42:41.000 248 7883.23 946.14 53839.14 88888.00 2018-09-05 14:42:42.000 248 7883.19 946.08 53839.12 88888.00 2018-09-05 14:42:43.000 248 7883.16 946.02 53839.11 88888.00 2018-09-05 14:42:44.000 248 7883.13 945.97 53839.09 88888.00 2018-09-05 14:42:45.000 248 7883.11 945.91 53839.07 88888.00 2018-09-05 14:42:46.000 248 7883.08 945.85 53839.07 88888.00 2018-09-05 14:42:47.000 248 7883.01 945.78 53839.04 88888.00 2018-09-05 14:42:48.000 248 7882.94 945.71 53838.98 88888.00 2018-09-05 14:42:49.000 248 7882.88 945.64 53838.92 88888.00 2018-09-05 14:42:50.000 248 7882.81 945.57 53838.86 88888.00 2018-09-05 14:42:51.000 248 7882.73 945.53 53838.80 88888.00 2018-09-05 14:42:52.000 248 7882.63 945.50 53838.72 88888.00 2018-09-05 14:42:53.000 248 7882.53 945.44 53838.64 88888.00 2018-09-05 14:42:54.000 248 7882.44 945.36 53838.57 88888.00 2018-09-05 14:42:55.000 248 7882.32 945.28 53838.49 88888.00 2018-09-05 14:42:56.000 248 7882.18 945.20 53838.40 88888.00 2018-09-05 14:42:57.000 248 7882.03 945.11 53838.29 88888.00 2018-09-05 14:42:58.000 248 7881.88 945.03 53838.18 88888.00 2018-09-05 14:42:59.000 248 7881.74 944.97 53838.08 88888.00 2018-09-05 14:43:00.000 248 7881.60 944.91 53837.97 88888.00 2018-09-05 14:43:01.000 248 7881.44 944.86 53837.86 88888.00 2018-09-05 14:43:02.000 248 7881.30 944.82 53837.74 88888.00 2018-09-05 14:43:03.000 248 7881.15 944.76 53837.62 88888.00 2018-09-05 14:43:04.000 248 7880.99 944.70 53837.52 88888.00 2018-09-05 14:43:05.000 248 7880.84 944.62 53837.42 88888.00 2018-09-05 14:43:06.000 248 7880.69 944.52 53837.34 88888.00 2018-09-05 14:43:07.000 248 7880.55 944.41 53837.28 88888.00 2018-09-05 14:43:08.000 248 7880.43 944.31 53837.21 88888.00 2018-09-05 14:43:09.000 248 7880.33 944.20 53837.15 88888.00 2018-09-05 14:43:10.000 248 7880.24 944.09 53837.12 88888.00 2018-09-05 14:43:11.000 248 7880.14 943.99 53837.09 88888.00 2018-09-05 14:43:12.000 248 7880.05 943.89 53837.05 88888.00 2018-09-05 14:43:13.000 248 7879.98 943.79 53837.02 88888.00 2018-09-05 14:43:14.000 248 7879.92 943.67 53837.03 88888.00 2018-09-05 14:43:15.000 248 7879.90 943.55 53837.04 88888.00 2018-09-05 14:43:16.000 248 7879.88 943.44 53837.04 88888.00 2018-09-05 14:43:17.000 248 7879.84 943.34 53837.03 88888.00 2018-09-05 14:43:18.000 248 7879.80 943.24 53837.03 88888.00 2018-09-05 14:43:19.000 248 7879.75 943.12 53837.00 88888.00 2018-09-05 14:43:20.000 248 7879.68 943.02 53836.97 88888.00 2018-09-05 14:43:21.000 248 7879.60 942.92 53836.93 88888.00 2018-09-05 14:43:22.000 248 7879.54 942.82 53836.89 88888.00 2018-09-05 14:43:23.000 248 7879.48 942.74 53836.85 88888.00 2018-09-05 14:43:24.000 248 7879.42 942.66 53836.81 88888.00 2018-09-05 14:43:25.000 248 7879.36 942.56 53836.79 88888.00 2018-09-05 14:43:26.000 248 7879.29 942.48 53836.73 88888.00 2018-09-05 14:43:27.000 248 7879.20 942.41 53836.67 88888.00 2018-09-05 14:43:28.000 248 7879.11 942.32 53836.62 88888.00 2018-09-05 14:43:29.000 248 7879.01 942.22 53836.57 88888.00 2018-09-05 14:43:30.000 248 7878.91 942.11 53836.52 88888.00 2018-09-05 14:43:31.000 248 7878.81 942.00 53836.48 88888.00 2018-09-05 14:43:32.000 248 7878.71 941.91 53836.42 88888.00 2018-09-05 14:43:33.000 248 7878.59 941.82 53836.35 88888.00 2018-09-05 14:43:34.000 248 7878.47 941.73 53836.28 88888.00 2018-09-05 14:43:35.000 248 7878.34 941.65 53836.19 88888.00 2018-09-05 14:43:36.000 248 7878.21 941.59 53836.11 88888.00 2018-09-05 14:43:37.000 248 7878.09 941.55 53836.04 88888.00 2018-09-05 14:43:38.000 248 7877.98 941.52 53835.98 88888.00 2018-09-05 14:43:39.000 248 7877.86 941.46 53835.93 88888.00 2018-09-05 14:43:40.000 248 7877.76 941.40 53835.88 88888.00 2018-09-05 14:43:41.000 248 7877.66 941.35 53835.82 88888.00 2018-09-05 14:43:42.000 248 7877.57 941.31 53835.78 88888.00 2018-09-05 14:43:43.000 248 7877.49 941.28 53835.73 88888.00 2018-09-05 14:43:44.000 248 7877.42 941.24 53835.68 88888.00 2018-09-05 14:43:45.000 248 7877.33 941.19 53835.62 88888.00 2018-09-05 14:43:46.000 248 7877.23 941.14 53835.56 88888.00 2018-09-05 14:43:47.000 248 7877.13 941.11 53835.50 88888.00 2018-09-05 14:43:48.000 248 7877.03 941.08 53835.45 88888.00 2018-09-05 14:43:49.000 248 7876.94 941.03 53835.39 88888.00 2018-09-05 14:43:50.000 248 7876.85 940.98 53835.33 88888.00 2018-09-05 14:43:51.000 248 7876.75 940.94 53835.28 88888.00 2018-09-05 14:43:52.000 248 7876.65 940.91 53835.22 88888.00 2018-09-05 14:43:53.000 248 7876.56 940.89 53835.14 88888.00 2018-09-05 14:43:54.000 248 7876.45 940.88 53835.07 88888.00 2018-09-05 14:43:55.000 248 7876.31 940.85 53835.00 88888.00 2018-09-05 14:43:56.000 248 7876.19 940.82 53834.91 88888.00 2018-09-05 14:43:57.000 248 7876.07 940.79 53834.82 88888.00 2018-09-05 14:43:58.000 248 7875.93 940.76 53834.71 88888.00 2018-09-05 14:43:59.000 248 7875.77 940.73 53834.60 88888.00 2018-09-05 14:44:00.000 248 7875.62 940.69 53834.48 88888.00 2018-09-05 14:44:01.000 248 7875.44 940.64 53834.36 88888.00 2018-09-05 14:44:02.000 248 7875.26 940.60 53834.24 88888.00 2018-09-05 14:44:03.000 248 7875.07 940.58 53834.12 88888.00 2018-09-05 14:44:04.000 248 7874.88 940.56 53833.99 88888.00 2018-09-05 14:44:05.000 248 7874.71 940.54 53833.88 88888.00 2018-09-05 14:44:06.000 248 7874.55 940.53 53833.78 88888.00 2018-09-05 14:44:07.000 248 7874.37 940.52 53833.66 88888.00 2018-09-05 14:44:08.000 248 7874.19 940.51 53833.55 88888.00 2018-09-05 14:44:09.000 248 7874.02 940.47 53833.45 88888.00 2018-09-05 14:44:10.000 248 7873.86 940.42 53833.36 88888.00 2018-09-05 14:44:11.000 248 7873.72 940.38 53833.29 88888.00 2018-09-05 14:44:12.000 248 7873.59 940.34 53833.22 88888.00 2018-09-05 14:44:13.000 248 7873.47 940.29 53833.16 88888.00 2018-09-05 14:44:14.000 248 7873.37 940.25 53833.10 88888.00 2018-09-05 14:44:15.000 248 7873.28 940.22 53833.05 88888.00 2018-09-05 14:44:16.000 248 7873.19 940.19 53833.02 88888.00 2018-09-05 14:44:17.000 248 7873.10 940.16 53832.98 88888.00 2018-09-05 14:44:18.000 248 7873.02 940.13 53832.93 88888.00 2018-09-05 14:44:19.000 248 7872.95 940.11 53832.89 88888.00 2018-09-05 14:44:20.000 248 7872.88 940.10 53832.86 88888.00 2018-09-05 14:44:21.000 248 7872.81 940.11 53832.82 88888.00 2018-09-05 14:44:22.000 248 7872.76 940.10 53832.79 88888.00 2018-09-05 14:44:23.000 248 7872.70 940.08 53832.77 88888.00 2018-09-05 14:44:24.000 248 7872.65 940.07 53832.75 88888.00 2018-09-05 14:44:25.000 248 7872.59 940.05 53832.73 88888.00 2018-09-05 14:44:26.000 248 7872.54 940.03 53832.70 88888.00 2018-09-05 14:44:27.000 248 7872.49 940.01 53832.67 88888.00 2018-09-05 14:44:28.000 248 7872.45 939.99 53832.66 88888.00 2018-09-05 14:44:29.000 248 7872.40 939.98 53832.63 88888.00 2018-09-05 14:44:30.000 248 7872.35 939.98 53832.60 88888.00 2018-09-05 14:44:31.000 248 7872.30 939.99 53832.57 88888.00 2018-09-05 14:44:32.000 248 7872.26 939.99 53832.53 88888.00 2018-09-05 14:44:33.000 248 7872.20 939.99 53832.50 88888.00 2018-09-05 14:44:34.000 248 7872.13 939.99 53832.46 88888.00 2018-09-05 14:44:35.000 248 7872.05 939.99 53832.39 88888.00 2018-09-05 14:44:36.000 248 7871.98 939.99 53832.35 88888.00 2018-09-05 14:44:37.000 248 7871.92 939.99 53832.32 88888.00 2018-09-05 14:44:38.000 248 7871.87 939.97 53832.30 88888.00 2018-09-05 14:44:39.000 248 7871.82 939.96 53832.27 88888.00 2018-09-05 14:44:40.000 248 7871.78 939.95 53832.25 88888.00 2018-09-05 14:44:41.000 248 7871.75 939.93 53832.25 88888.00 2018-09-05 14:44:42.000 248 7871.74 939.91 53832.25 88888.00 2018-09-05 14:44:43.000 248 7871.73 939.88 53832.28 88888.00 2018-09-05 14:44:44.000 248 7871.71 939.83 53832.31 88888.00 2018-09-05 14:44:45.000 248 7871.70 939.76 53832.33 88888.00 2018-09-05 14:44:46.000 248 7871.69 939.71 53832.34 88888.00 2018-09-05 14:44:47.000 248 7871.65 939.67 53832.32 88888.00 2018-09-05 14:44:48.000 248 7871.61 939.64 53832.27 88888.00 2018-09-05 14:44:49.000 248 7871.56 939.62 53832.23 88888.00 2018-09-05 14:44:50.000 248 7871.50 939.60 53832.18 88888.00 2018-09-05 14:44:51.000 248 7871.44 939.57 53832.15 88888.00 2018-09-05 14:44:52.000 248 7871.38 939.55 53832.11 88888.00 2018-09-05 14:44:53.000 248 7871.32 939.51 53832.07 88888.00 2018-09-05 14:44:54.000 248 7871.25 939.46 53832.05 88888.00 2018-09-05 14:44:55.000 248 7871.18 939.41 53832.02 88888.00 2018-09-05 14:44:56.000 248 7871.12 939.36 53831.98 88888.00 2018-09-05 14:44:57.000 248 7871.05 939.30 53831.96 88888.00 2018-09-05 14:44:58.000 248 7871.00 939.25 53831.94 88888.00 2018-09-05 14:44:59.000 248 7870.94 939.19 53831.91 88888.00 2018-09-05 14:45:00.000 248 7870.87 939.12 53831.89 88888.00 2018-09-05 14:45:01.000 248 7870.78 939.05 53831.87 88888.00 2018-09-05 14:45:02.000 248 7870.71 939.00 53831.83 88888.00 2018-09-05 14:45:03.000 248 7870.64 938.95 53831.80 88888.00 2018-09-05 14:45:04.000 248 7870.58 938.91 53831.77 88888.00 2018-09-05 14:45:05.000 248 7870.51 938.87 53831.74 88888.00 2018-09-05 14:45:06.000 248 7870.44 938.84 53831.72 88888.00 2018-09-05 14:45:07.000 248 7870.38 938.82 53831.72 88888.00 2018-09-05 14:45:08.000 248 7870.35 938.78 53831.71 88888.00 2018-09-05 14:45:09.000 248 7870.32 938.76 53831.70 88888.00 2018-09-05 14:45:10.000 248 7870.29 938.76 53831.71 88888.00 2018-09-05 14:45:11.000 248 7870.26 938.77 53831.70 88888.00 2018-09-05 14:45:12.000 248 7870.22 938.77 53831.70 88888.00 2018-09-05 14:45:13.000 248 7870.17 938.78 53831.67 88888.00 2018-09-05 14:45:14.000 248 7870.10 938.79 53831.63 88888.00 2018-09-05 14:45:15.000 248 7869.99 938.80 53831.57 88888.00 2018-09-05 14:45:16.000 248 7869.88 938.80 53831.50 88888.00 2018-09-05 14:45:17.000 248 7869.77 938.79 53831.43 88888.00 2018-09-05 14:45:18.000 248 7869.64 938.79 53831.35 88888.00 2018-09-05 14:45:19.000 248 7869.50 938.79 53831.27 88888.00 2018-09-05 14:45:20.000 248 7869.37 938.79 53831.20 88888.00 2018-09-05 14:45:21.000 248 7869.26 938.78 53831.14 88888.00 2018-09-05 14:45:22.000 248 7869.14 938.79 53831.07 88888.00 2018-09-05 14:45:23.000 248 7869.00 938.79 53830.98 88888.00 2018-09-05 14:45:24.000 248 7868.84 938.80 53830.89 88888.00 2018-09-05 14:45:25.000 248 7868.70 938.82 53830.79 88888.00 2018-09-05 14:45:26.000 248 7868.57 938.86 53830.71 88888.00 2018-09-05 14:45:27.000 248 7868.46 938.88 53830.67 88888.00 2018-09-05 14:45:28.000 248 7868.35 938.89 53830.64 88888.00 2018-09-05 14:45:29.000 248 7868.27 938.92 53830.60 88888.00 2018-09-05 14:45:30.000 248 7868.18 938.94 53830.56 88888.00 2018-09-05 14:45:31.000 248 7868.06 938.93 53830.52 88888.00 2018-09-05 14:45:32.000 248 7867.94 938.89 53830.46 88888.00 2018-09-05 14:45:33.000 248 7867.80 938.86 53830.39 88888.00 2018-09-05 14:45:34.000 248 7867.65 938.84 53830.32 88888.00 2018-09-05 14:45:35.000 248 7867.50 938.83 53830.24 88888.00 2018-09-05 14:45:36.000 248 7867.35 938.81 53830.17 88888.00 2018-09-05 14:45:37.000 248 7867.19 938.78 53830.09 88888.00 2018-09-05 14:45:38.000 248 7867.05 938.75 53830.04 88888.00 2018-09-05 14:45:39.000 248 7866.93 938.70 53830.00 88888.00 2018-09-05 14:45:40.000 248 7866.81 938.66 53829.96 88888.00 2018-09-05 14:45:41.000 248 7866.69 938.61 53829.94 88888.00 2018-09-05 14:45:42.000 248 7866.58 938.56 53829.92 88888.00 2018-09-05 14:45:43.000 248 7866.47 938.50 53829.91 88888.00 2018-09-05 14:45:44.000 248 7866.36 938.43 53829.89 88888.00 2018-09-05 14:45:45.000 248 7866.25 938.35 53829.87 88888.00 2018-09-05 14:45:46.000 248 7866.14 938.27 53829.84 88888.00 2018-09-05 14:45:47.000 248 7866.04 938.19 53829.83 88888.00 2018-09-05 14:45:48.000 248 7865.95 938.11 53829.84 88888.00 2018-09-05 14:45:49.000 248 7865.87 938.03 53829.85 88888.00 2018-09-05 14:45:50.000 248 7865.78 937.93 53829.85 88888.00 2018-09-05 14:45:51.000 248 7865.70 937.82 53829.86 88888.00 2018-09-05 14:45:52.000 248 7865.64 937.71 53829.87 88888.00 2018-09-05 14:45:53.000 248 7865.60 937.60 53829.89 88888.00 2018-09-05 14:45:54.000 248 7865.55 937.49 53829.91 88888.00 2018-09-05 14:45:55.000 248 7865.50 937.38 53829.94 88888.00 2018-09-05 14:45:56.000 248 7865.47 937.25 53829.98 88888.00 2018-09-05 14:45:57.000 248 7865.44 937.13 53830.02 88888.00 2018-09-05 14:45:58.000 248 7865.42 937.01 53830.06 88888.00 2018-09-05 14:45:59.000 248 7865.42 936.90 53830.13 88888.00 2018-09-05 14:46:00.000 248 7865.42 936.79 53830.21 88888.00 2018-09-05 14:46:01.000 248 7865.43 936.71 53830.25 88888.00 2018-09-05 14:46:02.000 248 7865.44 936.63 53830.30 88888.00 2018-09-05 14:46:03.000 248 7865.44 936.56 53830.35 88888.00 2018-09-05 14:46:04.000 248 7865.43 936.49 53830.39 88888.00 2018-09-05 14:46:05.000 248 7865.42 936.41 53830.41 88888.00 2018-09-05 14:46:06.000 248 7865.41 936.35 53830.41 88888.00 2018-09-05 14:46:07.000 248 7865.37 936.28 53830.42 88888.00 2018-09-05 14:46:08.000 248 7865.33 936.21 53830.43 88888.00 2018-09-05 14:46:09.000 248 7865.28 936.17 53830.41 88888.00 2018-09-05 14:46:10.000 248 7865.22 936.12 53830.39 88888.00 2018-09-05 14:46:11.000 248 7865.16 936.07 53830.37 88888.00 2018-09-05 14:46:12.000 248 7865.12 936.01 53830.36 88888.00 2018-09-05 14:46:13.000 248 7865.06 935.94 53830.34 88888.00 2018-09-05 14:46:14.000 248 7864.99 935.88 53830.30 88888.00 2018-09-05 14:46:15.000 248 7864.92 935.81 53830.29 88888.00 2018-09-05 14:46:16.000 248 7864.85 935.75 53830.26 88888.00 2018-09-05 14:46:17.000 248 7864.75 935.68 53830.21 88888.00 2018-09-05 14:46:18.000 248 7864.65 935.62 53830.18 88888.00 2018-09-05 14:46:19.000 248 7864.57 935.54 53830.16 88888.00 2018-09-05 14:46:20.000 248 7864.49 935.46 53830.12 88888.00 2018-09-05 14:46:21.000 248 7864.40 935.39 53830.10 88888.00 2018-09-05 14:46:22.000 248 7864.34 935.32 53830.10 88888.00 2018-09-05 14:46:23.000 248 7864.26 935.25 53830.08 88888.00 2018-09-05 14:46:24.000 248 7864.17 935.18 53830.04 88888.00 2018-09-05 14:46:25.000 248 7864.08 935.11 53830.01 88888.00 2018-09-05 14:46:26.000 248 7864.01 935.05 53829.97 88888.00 2018-09-05 14:46:27.000 248 7863.91 934.99 53829.93 88888.00 2018-09-05 14:46:28.000 248 7863.79 934.91 53829.89 88888.00 2018-09-05 14:46:29.000 248 7863.68 934.84 53829.84 88888.00 2018-09-05 14:46:30.000 248 7863.56 934.76 53829.79 88888.00 2018-09-05 14:46:31.000 248 7863.42 934.67 53829.74 88888.00 2018-09-05 14:46:32.000 248 7863.30 934.57 53829.70 88888.00 2018-09-05 14:46:33.000 248 7863.20 934.47 53829.66 88888.00 2018-09-05 14:46:34.000 248 7863.10 934.39 53829.62 88888.00 2018-09-05 14:46:35.000 248 7862.99 934.33 53829.59 88888.00 2018-09-05 14:46:36.000 248 7862.88 934.26 53829.57 88888.00 2018-09-05 14:46:37.000 248 7862.77 934.19 53829.54 88888.00 2018-09-05 14:46:38.000 248 7862.66 934.10 53829.50 88888.00 2018-09-05 14:46:39.000 248 7862.55 934.02 53829.45 88888.00 2018-09-05 14:46:40.000 248 7862.44 933.96 53829.39 88888.00 2018-09-05 14:46:41.000 248 7862.31 933.88 53829.32 88888.00 2018-09-05 14:46:42.000 248 7862.17 933.80 53829.25 88888.00 2018-09-05 14:46:43.000 248 7862.04 933.71 53829.19 88888.00 2018-09-05 14:46:44.000 248 7861.90 933.62 53829.12 88888.00 2018-09-05 14:46:45.000 248 7861.75 933.51 53829.05 88888.00 2018-09-05 14:46:46.000 248 7861.61 933.40 53828.98 88888.00 2018-09-05 14:46:47.000 248 7861.46 933.30 53828.91 88888.00 2018-09-05 14:46:48.000 248 7861.30 933.23 53828.82 88888.00 2018-09-05 14:46:49.000 248 7861.15 933.16 53828.73 88888.00 2018-09-05 14:46:50.000 248 7860.99 933.08 53828.65 88888.00 2018-09-05 14:46:51.000 248 7860.83 932.98 53828.58 88888.00 2018-09-05 14:46:52.000 248 7860.69 932.91 53828.52 88888.00 2018-09-05 14:46:53.000 248 7860.56 932.84 53828.47 88888.00 2018-09-05 14:46:54.000 248 7860.44 932.75 53828.45 88888.00 2018-09-05 14:46:55.000 248 7860.33 932.68 53828.43 88888.00 2018-09-05 14:46:56.000 248 7860.26 932.60 53828.41 88888.00 2018-09-05 14:46:57.000 248 7860.17 932.51 53828.38 88888.00 2018-09-05 14:46:58.000 248 7860.07 932.43 53828.35 88888.00 2018-09-05 14:46:59.000 248 7859.95 932.33 53828.31 88888.00 2018-09-05 14:47:00.000 248 7859.85 932.23 53828.28 88888.00 2018-09-05 14:47:01.000 248 7859.75 932.13 53828.24 88888.00 2018-09-05 14:47:02.000 248 7859.65 932.03 53828.21 88888.00 2018-09-05 14:47:03.000 248 7859.55 931.92 53828.18 88888.00 2018-09-05 14:47:04.000 248 7859.45 931.82 53828.16 88888.00 2018-09-05 14:47:05.000 248 7859.34 931.71 53828.10 88888.00 2018-09-05 14:47:06.000 248 7859.24 931.59 53828.06 88888.00 2018-09-05 14:47:07.000 248 7859.15 931.48 53828.04 88888.00 2018-09-05 14:47:08.000 248 7859.05 931.39 53827.99 88888.00 2018-09-05 14:47:09.000 248 7858.96 931.29 53827.95 88888.00 2018-09-05 14:47:10.000 248 7858.89 931.22 53827.93 88888.00 2018-09-05 14:47:11.000 248 7858.83 931.15 53827.90 88888.00 2018-09-05 14:47:12.000 248 7858.75 931.08 53827.87 88888.00 2018-09-05 14:47:13.000 248 7858.67 931.01 53827.83 88888.00 2018-09-05 14:47:14.000 248 7858.59 930.94 53827.80 88888.00 2018-09-05 14:47:15.000 248 7858.52 930.88 53827.77 88888.00 2018-09-05 14:47:16.000 248 7858.44 930.81 53827.72 88888.00 2018-09-05 14:47:17.000 248 7858.36 930.74 53827.67 88888.00 2018-09-05 14:47:18.000 248 7858.29 930.67 53827.64 88888.00 2018-09-05 14:47:19.000 248 7858.22 930.62 53827.62 88888.00 2018-09-05 14:47:20.000 248 7858.18 930.54 53827.62 88888.00 2018-09-05 14:47:21.000 248 7858.18 930.44 53827.65 88888.00 2018-09-05 14:47:22.000 248 7858.19 930.34 53827.71 88888.00 2018-09-05 14:47:23.000 248 7858.23 930.23 53827.78 88888.00 2018-09-05 14:47:24.000 248 7858.27 930.12 53827.85 88888.00 2018-09-05 14:47:25.000 248 7858.33 930.02 53827.92 88888.00 2018-09-05 14:47:26.000 248 7858.39 929.93 53828.00 88888.00 2018-09-05 14:47:27.000 248 7858.45 929.84 53828.08 88888.00 2018-09-05 14:47:28.000 248 7858.52 929.77 53828.16 88888.00 2018-09-05 14:47:29.000 248 7858.59 929.70 53828.23 88888.00 2018-09-05 14:47:30.000 248 7858.67 929.64 53828.32 88888.00 2018-09-05 14:47:31.000 248 7858.77 929.58 53828.41 88888.00 2018-09-05 14:47:32.000 248 7858.85 929.54 53828.47 88888.00 2018-09-05 14:47:33.000 248 7858.92 929.49 53828.53 88888.00 2018-09-05 14:47:34.000 248 7859.00 929.45 53828.59 88888.00 2018-09-05 14:47:35.000 248 7859.08 929.41 53828.66 88888.00 2018-09-05 14:47:36.000 248 7859.14 929.38 53828.72 88888.00 2018-09-05 14:47:37.000 248 7859.17 929.34 53828.75 88888.00 2018-09-05 14:47:38.000 248 7859.18 929.28 53828.77 88888.00 2018-09-05 14:47:39.000 248 7859.19 929.22 53828.80 88888.00 2018-09-05 14:47:40.000 248 7859.22 929.16 53828.83 88888.00 2018-09-05 14:47:41.000 248 7859.23 929.08 53828.84 88888.00 2018-09-05 14:47:42.000 248 7859.23 929.01 53828.86 88888.00 2018-09-05 14:47:43.000 248 7859.22 928.94 53828.88 88888.00 2018-09-05 14:47:44.000 248 7859.20 928.86 53828.87 88888.00 2018-09-05 14:47:45.000 248 7859.17 928.81 53828.86 88888.00 2018-09-05 14:47:46.000 248 7859.14 928.74 53828.84 88888.00 2018-09-05 14:47:47.000 248 7859.10 928.68 53828.80 88888.00 2018-09-05 14:47:48.000 248 7859.06 928.63 53828.77 88888.00 2018-09-05 14:47:49.000 248 7859.01 928.58 53828.75 88888.00 2018-09-05 14:47:50.000 248 7858.95 928.52 53828.72 88888.00 2018-09-05 14:47:51.000 248 7858.90 928.46 53828.71 88888.00 2018-09-05 14:47:52.000 248 7858.86 928.42 53828.70 88888.00 2018-09-05 14:47:53.000 248 7858.84 928.37 53828.70 88888.00 2018-09-05 14:47:54.000 248 7858.83 928.32 53828.70 88888.00 2018-09-05 14:47:55.000 248 7858.84 928.28 53828.73 88888.00 2018-09-05 14:47:56.000 248 7858.86 928.24 53828.77 88888.00 2018-09-05 14:47:57.000 248 7858.88 928.19 53828.81 88888.00 2018-09-05 14:47:58.000 248 7858.91 928.14 53828.86 88888.00 2018-09-05 14:47:59.000 248 7858.96 928.07 53828.91 88888.00 2018-09-05 14:48:00.000 248 7858.99 928.00 53828.96 88888.00 2018-09-05 14:48:01.000 248 7859.04 927.93 53829.03 88888.00 2018-09-05 14:48:02.000 248 7859.10 927.85 53829.09 88888.00 2018-09-05 14:48:03.000 248 7859.16 927.79 53829.15 88888.00 2018-09-05 14:48:04.000 248 7859.21 927.73 53829.20 88888.00 2018-09-05 14:48:05.000 248 7859.27 927.67 53829.26 88888.00 2018-09-05 14:48:06.000 248 7859.32 927.61 53829.30 88888.00 2018-09-05 14:48:07.000 248 7859.37 927.56 53829.34 88888.00 2018-09-05 14:48:08.000 248 7859.42 927.52 53829.37 88888.00 2018-09-05 14:48:09.000 248 7859.45 927.47 53829.39 88888.00 2018-09-05 14:48:10.000 248 7859.47 927.40 53829.41 88888.00 2018-09-05 14:48:11.000 248 7859.47 927.33 53829.40 88888.00 2018-09-05 14:48:12.000 248 7859.45 927.25 53829.37 88888.00 2018-09-05 14:48:13.000 248 7859.42 927.18 53829.34 88888.00 2018-09-05 14:48:14.000 248 7859.38 927.13 53829.29 88888.00 2018-09-05 14:48:15.000 248 7859.33 927.07 53829.23 88888.00 2018-09-05 14:48:16.000 248 7859.28 927.02 53829.19 88888.00 2018-09-05 14:48:17.000 248 7859.24 926.99 53829.16 88888.00 2018-09-05 14:48:18.000 248 7859.19 926.97 53829.12 88888.00 2018-09-05 14:48:19.000 248 7859.14 926.97 53829.08 88888.00 2018-09-05 14:48:20.000 248 7859.09 926.98 53829.03 88888.00 2018-09-05 14:48:21.000 248 7859.06 926.97 53828.99 88888.00 2018-09-05 14:48:22.000 248 7859.02 926.96 53828.97 88888.00 2018-09-05 14:48:23.000 248 7858.99 926.94 53828.95 88888.00 2018-09-05 14:48:24.000 248 7858.97 926.93 53828.94 88888.00 2018-09-05 14:48:25.000 248 7858.96 926.93 53828.94 88888.00 2018-09-05 14:48:26.000 248 7858.95 926.94 53828.92 88888.00 2018-09-05 14:48:27.000 248 7858.93 926.94 53828.89 88888.00 2018-09-05 14:48:28.000 248 7858.90 926.95 53828.86 88888.00 2018-09-05 14:48:29.000 248 7858.87 926.96 53828.82 88888.00 2018-09-05 14:48:30.000 248 7858.87 926.96 53828.80 88888.00 2018-09-05 14:48:31.000 248 7858.86 926.96 53828.79 88888.00 2018-09-05 14:48:32.000 248 7858.84 926.98 53828.77 88888.00 2018-09-05 14:48:33.000 248 7858.83 927.00 53828.74 88888.00 2018-09-05 14:48:34.000 248 7858.83 927.02 53828.71 88888.00 2018-09-05 14:48:35.000 248 7858.81 927.03 53828.67 88888.00 2018-09-05 14:48:36.000 248 7858.78 927.05 53828.62 88888.00 2018-09-05 14:48:37.000 248 7858.75 927.06 53828.59 88888.00 2018-09-05 14:48:38.000 248 7858.71 927.06 53828.55 88888.00 2018-09-05 14:48:39.000 248 7858.67 927.05 53828.50 88888.00 2018-09-05 14:48:40.000 248 7858.64 927.03 53828.46 88888.00 2018-09-05 14:48:41.000 248 7858.59 927.01 53828.41 88888.00 2018-09-05 14:48:42.000 248 7858.53 926.96 53828.36 88888.00 2018-09-05 14:48:43.000 248 7858.48 926.93 53828.33 88888.00 2018-09-05 14:48:44.000 248 7858.45 926.93 53828.32 88888.00 2018-09-05 14:48:45.000 248 7858.42 926.92 53828.30 88888.00 2018-09-05 14:48:46.000 248 7858.38 926.91 53828.26 88888.00 2018-09-05 14:48:47.000 248 7858.34 926.89 53828.24 88888.00 2018-09-05 14:48:48.000 248 7858.30 926.86 53828.23 88888.00 2018-09-05 14:48:49.000 248 7858.27 926.83 53828.21 88888.00 2018-09-05 14:48:50.000 248 7858.24 926.78 53828.20 88888.00 2018-09-05 14:48:51.000 248 7858.21 926.74 53828.20 88888.00 2018-09-05 14:48:52.000 248 7858.18 926.69 53828.19 88888.00 2018-09-05 14:48:53.000 248 7858.15 926.66 53828.18 88888.00 2018-09-05 14:48:54.000 248 7858.14 926.63 53828.18 88888.00 2018-09-05 14:48:55.000 248 7858.13 926.59 53828.19 88888.00 2018-09-05 14:48:56.000 248 7858.11 926.55 53828.20 88888.00 2018-09-05 14:48:57.000 248 7858.10 926.54 53828.20 88888.00 2018-09-05 14:48:58.000 248 7858.10 926.54 53828.21 88888.00 2018-09-05 14:48:59.000 248 7858.11 926.52 53828.23 88888.00 2018-09-05 14:49:00.000 248 7858.12 926.51 53828.24 88888.00 2018-09-05 14:49:01.000 248 7858.13 926.52 53828.26 88888.00 2018-09-05 14:49:02.000 248 7858.15 926.53 53828.29 88888.00 2018-09-05 14:49:03.000 248 7858.16 926.53 53828.32 88888.00 2018-09-05 14:49:04.000 248 7858.18 926.54 53828.35 88888.00 2018-09-05 14:49:05.000 248 7858.20 926.54 53828.38 88888.00 2018-09-05 14:49:06.000 248 7858.22 926.54 53828.41 88888.00 2018-09-05 14:49:07.000 248 7858.24 926.54 53828.43 88888.00 2018-09-05 14:49:08.000 248 7858.26 926.54 53828.45 88888.00 2018-09-05 14:49:09.000 248 7858.28 926.55 53828.48 88888.00 2018-09-05 14:49:10.000 248 7858.29 926.56 53828.50 88888.00 2018-09-05 14:49:11.000 248 7858.31 926.57 53828.53 88888.00 2018-09-05 14:49:12.000 248 7858.33 926.54 53828.57 88888.00 2018-09-05 14:49:13.000 248 7858.36 926.51 53828.61 88888.00 2018-09-05 14:49:14.000 248 7858.39 926.48 53828.67 88888.00 2018-09-05 14:49:15.000 248 7858.43 926.44 53828.73 88888.00 2018-09-05 14:49:16.000 248 7858.47 926.39 53828.78 88888.00 2018-09-05 14:49:17.000 248 7858.50 926.35 53828.83 88888.00 2018-09-05 14:49:18.000 248 7858.53 926.30 53828.90 88888.00 2018-09-05 14:49:19.000 248 7858.56 926.26 53828.95 88888.00 2018-09-05 14:49:20.000 248 7858.60 926.24 53829.00 88888.00 2018-09-05 14:49:21.000 248 7858.62 926.21 53829.04 88888.00 2018-09-05 14:49:22.000 248 7858.63 926.19 53829.05 88888.00 2018-09-05 14:49:23.000 248 7858.63 926.17 53829.07 88888.00 2018-09-05 14:49:24.000 248 7858.63 926.16 53829.09 88888.00 2018-09-05 14:49:25.000 248 7858.63 926.18 53829.11 88888.00 2018-09-05 14:49:26.000 248 7858.62 926.22 53829.12 88888.00 2018-09-05 14:49:27.000 248 7858.62 926.26 53829.12 88888.00 2018-09-05 14:49:28.000 248 7858.63 926.31 53829.14 88888.00 2018-09-05 14:49:29.000 248 7858.64 926.37 53829.16 88888.00 2018-09-05 14:49:30.000 248 7858.63 926.44 53829.18 88888.00 2018-09-05 14:49:31.000 248 7858.62 926.49 53829.19 88888.00 2018-09-05 14:49:32.000 248 7858.59 926.54 53829.18 88888.00 2018-09-05 14:49:33.000 248 7858.55 926.59 53829.17 88888.00 2018-09-05 14:49:34.000 248 7858.52 926.64 53829.14 88888.00 2018-09-05 14:49:35.000 248 7858.48 926.71 53829.12 88888.00 2018-09-05 14:49:36.000 248 7858.43 926.78 53829.10 88888.00 2018-09-05 14:49:37.000 248 7858.37 926.84 53829.06 88888.00 2018-09-05 14:49:38.000 248 7858.30 926.89 53829.02 88888.00 2018-09-05 14:49:39.000 248 7858.22 926.96 53828.98 88888.00 2018-09-05 14:49:40.000 248 7858.14 927.03 53828.93 88888.00 2018-09-05 14:49:41.000 248 7858.04 927.09 53828.87 88888.00 2018-09-05 14:49:42.000 248 7857.94 927.13 53828.80 88888.00 2018-09-05 14:49:43.000 248 7857.83 927.17 53828.75 88888.00 2018-09-05 14:49:44.000 248 7857.72 927.20 53828.71 88888.00 2018-09-05 14:49:45.000 248 7857.63 927.24 53828.68 88888.00 2018-09-05 14:49:46.000 248 7857.54 927.29 53828.65 88888.00 2018-09-05 14:49:47.000 248 7857.46 927.34 53828.62 88888.00 2018-09-05 14:49:48.000 248 7857.37 927.37 53828.60 88888.00 2018-09-05 14:49:49.000 248 7857.28 927.40 53828.57 88888.00 2018-09-05 14:49:50.000 248 7857.21 927.42 53828.55 88888.00 2018-09-05 14:49:51.000 248 7857.13 927.44 53828.52 88888.00 2018-09-05 14:49:52.000 248 7857.05 927.45 53828.51 88888.00 2018-09-05 14:49:53.000 248 7856.97 927.46 53828.49 88888.00 2018-09-05 14:49:54.000 248 7856.89 927.47 53828.46 88888.00 2018-09-05 14:49:55.000 248 7856.81 927.49 53828.44 88888.00 2018-09-05 14:49:56.000 248 7856.74 927.50 53828.42 88888.00 2018-09-05 14:49:57.000 248 7856.67 927.52 53828.39 88888.00 2018-09-05 14:49:58.000 248 7856.58 927.53 53828.34 88888.00 2018-09-05 14:49:59.000 248 7856.47 927.55 53828.28 88888.00 2018-09-05 14:50:00.000 248 7856.33 927.57 53828.21 88888.00 2018-09-05 14:50:01.000 248 7856.18 927.58 53828.12 88888.00 2018-09-05 14:50:02.000 248 7856.04 927.58 53828.05 88888.00 2018-09-05 14:50:03.000 248 7855.90 927.59 53827.99 88888.00 2018-09-05 14:50:04.000 248 7855.77 927.60 53827.95 88888.00 2018-09-05 14:50:05.000 248 7855.65 927.59 53827.91 88888.00 2018-09-05 14:50:06.000 248 7855.54 927.59 53827.87 88888.00 2018-09-05 14:50:07.000 248 7855.42 927.59 53827.83 88888.00 2018-09-05 14:50:08.000 248 7855.30 927.57 53827.79 88888.00 2018-09-05 14:50:09.000 248 7855.16 927.54 53827.73 88888.00 2018-09-05 14:50:10.000 248 7855.03 927.52 53827.68 88888.00 2018-09-05 14:50:11.000 248 7854.89 927.49 53827.63 88888.00 2018-09-05 14:50:12.000 248 7854.76 927.44 53827.58 88888.00 2018-09-05 14:50:13.000 248 7854.62 927.39 53827.54 88888.00 2018-09-05 14:50:14.000 248 7854.49 927.33 53827.50 88888.00 2018-09-05 14:50:15.000 248 7854.35 927.27 53827.45 88888.00 2018-09-05 14:50:16.000 248 7854.21 927.22 53827.38 88888.00 2018-09-05 14:50:17.000 248 7854.05 927.17 53827.33 88888.00 2018-09-05 14:50:18.000 248 7853.90 927.13 53827.26 88888.00 2018-09-05 14:50:19.000 248 7853.74 927.09 53827.19 88888.00 2018-09-05 14:50:20.000 248 7853.57 927.07 53827.13 88888.00 2018-09-05 14:50:21.000 248 7853.41 927.05 53827.07 88888.00 2018-09-05 14:50:22.000 248 7853.26 927.04 53826.99 88888.00 2018-09-05 14:50:23.000 248 7853.09 927.04 53826.91 88888.00 2018-09-05 14:50:24.000 248 7852.93 927.05 53826.85 88888.00 2018-09-05 14:50:25.000 248 7852.78 927.07 53826.78 88888.00 2018-09-05 14:50:26.000 248 7852.61 927.07 53826.71 88888.00 2018-09-05 14:50:27.000 248 7852.46 927.05 53826.67 88888.00 2018-09-05 14:50:28.000 248 7852.33 927.02 53826.64 88888.00 2018-09-05 14:50:29.000 248 7852.21 927.02 53826.62 88888.00 2018-09-05 14:50:30.000 248 7852.08 927.01 53826.60 88888.00 2018-09-05 14:50:31.000 248 7851.97 926.98 53826.58 88888.00 2018-09-05 14:50:32.000 248 7851.87 926.96 53826.58 88888.00 2018-09-05 14:50:33.000 248 7851.76 926.94 53826.57 88888.00 2018-09-05 14:50:34.000 248 7851.65 926.92 53826.57 88888.00 2018-09-05 14:50:35.000 248 7851.54 926.90 53826.55 88888.00 2018-09-05 14:50:36.000 248 7851.42 926.87 53826.52 88888.00 2018-09-05 14:50:37.000 248 7851.28 926.84 53826.47 88888.00 2018-09-05 14:50:38.000 248 7851.14 926.80 53826.42 88888.00 2018-09-05 14:50:39.000 248 7850.98 926.76 53826.36 88888.00 2018-09-05 14:50:40.000 248 7850.81 926.72 53826.27 88888.00 2018-09-05 14:50:41.000 248 7850.64 926.69 53826.18 88888.00 2018-09-05 14:50:42.000 248 7850.46 926.66 53826.11 88888.00 2018-09-05 14:50:43.000 248 7850.28 926.63 53826.05 88888.00 2018-09-05 14:50:44.000 248 7850.09 926.61 53825.96 88888.00 2018-09-05 14:50:45.000 248 7849.90 926.59 53825.88 88888.00 2018-09-05 14:50:46.000 248 7849.71 926.56 53825.82 88888.00 2018-09-05 14:50:47.000 248 7849.54 926.55 53825.76 88888.00 2018-09-05 14:50:48.000 248 7849.38 926.53 53825.72 88888.00 2018-09-05 14:50:49.000 248 7849.23 926.50 53825.70 88888.00 2018-09-05 14:50:50.000 248 7849.10 926.49 53825.69 88888.00 2018-09-05 14:50:51.000 248 7848.99 926.46 53825.69 88888.00 2018-09-05 14:50:52.000 248 7848.89 926.43 53825.70 88888.00 2018-09-05 14:50:53.000 248 7848.81 926.40 53825.72 88888.00 2018-09-05 14:50:54.000 248 7848.75 926.36 53825.77 88888.00 2018-09-05 14:50:55.000 248 7848.69 926.31 53825.81 88888.00 2018-09-05 14:50:56.000 248 7848.64 926.26 53825.86 88888.00 2018-09-05 14:50:57.000 248 7848.60 926.23 53825.91 88888.00 2018-09-05 14:50:58.000 248 7848.60 926.20 53825.97 88888.00 2018-09-05 14:50:59.000 248 7848.61 926.16 53826.04 88888.00 2018-09-05 14:51:00.000 248 7848.63 926.12 53826.12 88888.00 2018-09-05 14:51:01.000 248 7848.67 926.11 53826.20 88888.00 2018-09-05 14:51:02.000 248 7848.72 926.14 53826.28 88888.00 2018-09-05 14:51:03.000 248 7848.77 926.17 53826.37 88888.00 2018-09-05 14:51:04.000 248 7848.82 926.21 53826.46 88888.00 2018-09-05 14:51:05.000 248 7848.90 926.26 53826.55 88888.00 2018-09-05 14:51:06.000 248 7849.00 926.33 53826.66 88888.00 2018-09-05 14:51:07.000 248 7849.12 926.38 53826.79 88888.00 2018-09-05 14:51:08.000 248 7849.25 926.43 53826.93 88888.00 2018-09-05 14:51:09.000 248 7849.38 926.47 53827.06 88888.00 2018-09-05 14:51:10.000 248 7849.52 926.51 53827.18 88888.00 2018-09-05 14:51:11.000 248 7849.68 926.57 53827.33 88888.00 2018-09-05 14:51:12.000 248 7849.85 926.65 53827.51 88888.00 2018-09-05 14:51:13.000 248 7850.04 926.73 53827.70 88888.00 2018-09-05 14:51:14.000 248 7850.27 926.81 53827.90 88888.00 2018-09-05 14:51:15.000 248 7850.52 926.88 53828.11 88888.00 2018-09-05 14:51:16.000 248 7850.79 926.95 53828.34 88888.00 2018-09-05 14:51:17.000 248 7851.07 926.99 53828.57 88888.00 2018-09-05 14:51:18.000 248 7851.34 927.03 53828.80 88888.00 2018-09-05 14:51:19.000 248 7851.61 927.08 53829.02 88888.00 2018-09-05 14:51:20.000 248 7851.87 927.10 53829.21 88888.00 2018-09-05 14:51:21.000 248 7852.11 927.11 53829.39 88888.00 2018-09-05 14:51:22.000 248 7852.34 927.13 53829.56 88888.00 2018-09-05 14:51:23.000 248 7852.52 927.12 53829.70 88888.00 2018-09-05 14:51:24.000 248 7852.67 927.06 53829.81 88888.00 2018-09-05 14:51:25.000 248 7852.76 927.01 53829.88 88888.00 2018-09-05 14:51:26.000 248 7852.84 926.99 53829.92 88888.00 2018-09-05 14:51:27.000 248 7852.91 926.97 53829.96 88888.00 2018-09-05 14:51:28.000 248 7852.98 926.94 53830.00 88888.00 2018-09-05 14:51:29.000 248 7853.04 926.93 53830.04 88888.00 2018-09-05 14:51:30.000 248 7853.08 926.93 53830.07 88888.00 2018-09-05 14:51:31.000 248 7853.11 926.93 53830.08 88888.00 2018-09-05 14:51:32.000 248 7853.12 926.93 53830.07 88888.00 2018-09-05 14:51:33.000 248 7853.10 926.94 53830.06 88888.00 2018-09-05 14:51:34.000 248 7853.06 926.93 53830.02 88888.00 2018-09-05 14:51:35.000 248 7853.03 926.92 53830.00 88888.00 2018-09-05 14:51:36.000 248 7853.03 926.92 53830.00 88888.00 2018-09-05 14:51:37.000 248 7853.06 926.92 53830.03 88888.00 2018-09-05 14:51:38.000 248 7853.10 926.92 53830.07 88888.00 2018-09-05 14:51:39.000 248 7853.12 926.95 53830.12 88888.00 2018-09-05 14:51:40.000 248 7853.17 926.96 53830.14 88888.00 2018-09-05 14:51:41.000 248 7853.21 926.96 53830.16 88888.00 2018-09-05 14:51:42.000 248 7853.23 926.97 53830.17 88888.00 2018-09-05 14:51:43.000 248 7853.24 927.00 53830.16 88888.00 2018-09-05 14:51:44.000 248 7853.23 927.03 53830.13 88888.00 2018-09-05 14:51:45.000 248 7853.19 927.06 53830.09 88888.00 2018-09-05 14:51:46.000 248 7853.14 927.09 53830.02 88888.00 2018-09-05 14:51:47.000 248 7853.06 927.10 53829.95 88888.00 2018-09-05 14:51:48.000 248 7852.97 927.11 53829.87 88888.00 2018-09-05 14:51:49.000 248 7852.86 927.13 53829.78 88888.00 2018-09-05 14:51:50.000 248 7852.74 927.16 53829.67 88888.00 2018-09-05 14:51:51.000 248 7852.59 927.18 53829.55 88888.00 2018-09-05 14:51:52.000 248 7852.41 927.21 53829.42 88888.00 2018-09-05 14:51:53.000 248 7852.23 927.22 53829.30 88888.00 2018-09-05 14:51:54.000 248 7852.06 927.21 53829.19 88888.00 2018-09-05 14:51:55.000 248 7851.90 927.21 53829.10 88888.00 2018-09-05 14:51:56.000 248 7851.72 927.20 53829.00 88888.00 2018-09-05 14:51:57.000 248 7851.52 927.16 53828.88 88888.00 2018-09-05 14:51:58.000 248 7851.29 927.12 53828.73 88888.00 2018-09-05 14:51:59.000 248 7851.03 927.07 53828.57 88888.00 2018-09-05 14:52:00.000 248 7850.78 927.04 53828.43 88888.00 2018-09-05 14:52:01.000 248 7850.54 927.02 53828.32 88888.00 2018-09-05 14:52:02.000 248 7850.33 926.97 53828.21 88888.00 2018-09-05 14:52:03.000 248 7850.12 926.93 53828.10 88888.00 2018-09-05 14:52:04.000 248 7849.87 926.90 53827.96 88888.00 2018-09-05 14:52:05.000 248 7849.59 926.88 53827.78 88888.00 2018-09-05 14:52:06.000 248 7849.29 926.88 53827.60 88888.00 2018-09-05 14:52:07.000 248 7848.97 926.90 53827.39 88888.00 2018-09-05 14:52:08.000 248 7848.60 926.90 53827.17 88888.00 2018-09-05 14:52:09.000 248 7848.22 926.90 53826.95 88888.00 2018-09-05 14:52:10.000 248 7847.83 926.89 53826.72 88888.00 2018-09-05 14:52:11.000 248 7847.47 926.90 53826.50 88888.00 2018-09-05 14:52:12.000 248 7847.15 926.90 53826.35 88888.00 2018-09-05 14:52:13.000 248 7846.83 926.86 53826.20 88888.00 2018-09-05 14:52:14.000 248 7846.53 926.82 53826.07 88888.00 2018-09-05 14:52:15.000 248 7846.25 926.79 53825.98 88888.00 2018-09-05 14:52:16.000 248 7846.00 926.74 53825.89 88888.00 2018-09-05 14:52:17.000 248 7845.75 926.68 53825.80 88888.00 2018-09-05 14:52:18.000 248 7845.52 926.63 53825.72 88888.00 2018-09-05 14:52:19.000 248 7845.30 926.59 53825.65 88888.00 2018-09-05 14:52:20.000 248 7845.07 926.56 53825.59 88888.00 2018-09-05 14:52:21.000 248 7844.87 926.53 53825.52 88888.00 2018-09-05 14:52:22.000 248 7844.70 926.51 53825.48 88888.00 2018-09-05 14:52:23.000 248 7844.57 926.53 53825.48 88888.00 2018-09-05 14:52:24.000 248 7844.49 926.55 53825.52 88888.00 2018-09-05 14:52:25.000 248 7844.43 926.53 53825.57 88888.00 2018-09-05 14:52:26.000 248 7844.36 926.49 53825.61 88888.00 2018-09-05 14:52:27.000 248 7844.31 926.48 53825.66 88888.00 2018-09-05 14:52:28.000 248 7844.26 926.47 53825.71 88888.00 2018-09-05 14:52:29.000 248 7844.23 926.46 53825.77 88888.00 2018-09-05 14:52:30.000 248 7844.21 926.47 53825.83 88888.00 2018-09-05 14:52:31.000 248 7844.15 926.47 53825.86 88888.00 2018-09-05 14:52:32.000 248 7844.07 926.45 53825.86 88888.00 2018-09-05 14:52:33.000 248 7843.98 926.43 53825.87 88888.00 2018-09-05 14:52:34.000 248 7843.90 926.44 53825.88 88888.00 2018-09-05 14:52:35.000 248 7843.83 926.45 53825.89 88888.00 2018-09-05 14:52:36.000 248 7843.78 926.47 53825.93 88888.00 2018-09-05 14:52:37.000 248 7843.73 926.47 53825.97 88888.00 2018-09-05 14:52:38.000 248 7843.69 926.45 53826.03 88888.00 2018-09-05 14:52:39.000 248 7843.69 926.41 53826.11 88888.00 2018-09-05 14:52:40.000 248 7843.70 926.38 53826.19 88888.00 2018-09-05 14:52:41.000 248 7843.71 926.33 53826.29 88888.00 2018-09-05 14:52:42.000 248 7843.72 926.23 53826.39 88888.00 2018-09-05 14:52:43.000 248 7843.73 926.12 53826.48 88888.00 2018-09-05 14:52:44.000 248 7843.75 926.02 53826.57 88888.00 2018-09-05 14:52:45.000 248 7843.76 925.90 53826.66 88888.00 2018-09-05 14:52:46.000 248 7843.74 925.77 53826.71 88888.00 2018-09-05 14:52:47.000 248 7843.68 925.64 53826.73 88888.00 2018-09-05 14:52:48.000 248 7843.60 925.50 53826.73 88888.00 2018-09-05 14:52:49.000 248 7843.51 925.37 53826.73 88888.00 2018-09-05 14:52:50.000 248 7843.43 925.23 53826.74 88888.00 2018-09-05 14:52:51.000 248 7843.38 925.08 53826.79 88888.00 2018-09-05 14:52:52.000 248 7843.34 924.94 53826.82 88888.00 2018-09-05 14:52:53.000 248 7843.30 924.79 53826.86 88888.00 2018-09-05 14:52:54.000 248 7843.24 924.64 53826.91 88888.00 2018-09-05 14:52:55.000 248 7843.19 924.51 53826.94 88888.00 2018-09-05 14:52:56.000 248 7843.11 924.40 53826.93 88888.00 2018-09-05 14:52:57.000 248 7843.01 924.28 53826.93 88888.00 2018-09-05 14:52:58.000 248 7842.93 924.18 53826.93 88888.00 2018-09-05 14:52:59.000 248 7842.85 924.10 53826.90 88888.00 2018-09-05 14:53:00.000 248 7842.73 924.01 53826.87 88888.00 2018-09-05 14:53:01.000 248 7842.60 923.92 53826.84 88888.00 2018-09-05 14:53:02.000 248 7842.47 923.81 53826.80 88888.00 2018-09-05 14:53:03.000 248 7842.33 923.69 53826.75 88888.00 2018-09-05 14:53:04.000 248 7842.18 923.58 53826.71 88888.00 2018-09-05 14:53:05.000 248 7842.04 923.47 53826.68 88888.00 2018-09-05 14:53:06.000 248 7841.90 923.39 53826.62 88888.00 2018-09-05 14:53:07.000 248 7841.78 923.34 53826.58 88888.00 2018-09-05 14:53:08.000 248 7841.69 923.31 53826.56 88888.00 2018-09-05 14:53:09.000 248 7841.61 923.29 53826.57 88888.00 2018-09-05 14:53:10.000 248 7841.57 923.27 53826.60 88888.00 2018-09-05 14:53:11.000 248 7841.53 923.24 53826.63 88888.00 2018-09-05 14:53:12.000 248 7841.48 923.21 53826.65 88888.00 2018-09-05 14:53:13.000 248 7841.44 923.17 53826.68 88888.00 2018-09-05 14:53:14.000 248 7841.41 923.15 53826.71 88888.00 2018-09-05 14:53:15.000 248 7841.38 923.15 53826.73 88888.00 2018-09-05 14:53:16.000 248 7841.35 923.14 53826.75 88888.00 2018-09-05 14:53:17.000 248 7841.31 923.14 53826.77 88888.00 2018-09-05 14:53:18.000 248 7841.28 923.15 53826.77 88888.00 2018-09-05 14:53:19.000 248 7841.24 923.17 53826.76 88888.00 2018-09-05 14:53:20.000 248 7841.18 923.18 53826.74 88888.00 2018-09-05 14:53:21.000 248 7841.08 923.17 53826.70 88888.00 2018-09-05 14:53:22.000 248 7840.98 923.16 53826.64 88888.00 2018-09-05 14:53:23.000 248 7840.86 923.15 53826.59 88888.00 2018-09-05 14:53:24.000 248 7840.72 923.14 53826.50 88888.00 2018-09-05 14:53:25.000 248 7840.58 923.14 53826.41 88888.00 2018-09-05 14:53:26.000 248 7840.45 923.13 53826.34 88888.00 2018-09-05 14:53:27.000 248 7840.32 923.13 53826.30 88888.00 2018-09-05 14:53:28.000 248 7840.21 923.15 53826.25 88888.00 2018-09-05 14:53:29.000 248 7840.10 923.17 53826.20 88888.00 2018-09-05 14:53:30.000 248 7840.01 923.19 53826.17 88888.00 2018-09-05 14:53:31.000 248 7839.92 923.20 53826.14 88888.00 2018-09-05 14:53:32.000 248 7839.82 923.19 53826.11 88888.00 2018-09-05 14:53:33.000 248 7839.71 923.19 53826.06 88888.00 2018-09-05 14:53:34.000 248 7839.62 923.20 53826.02 88888.00 2018-09-05 14:53:35.000 248 7839.53 923.22 53825.99 88888.00 2018-09-05 14:53:36.000 248 7839.47 923.25 53825.96 88888.00 2018-09-05 14:53:37.000 248 7839.40 923.26 53825.96 88888.00 2018-09-05 14:53:38.000 248 7839.33 923.26 53825.97 88888.00 2018-09-05 14:53:39.000 248 7839.29 923.25 53826.00 88888.00 2018-09-05 14:53:40.000 248 7839.25 923.24 53826.01 88888.00 2018-09-05 14:53:41.000 248 7839.20 923.22 53826.03 88888.00 2018-09-05 14:53:42.000 248 7839.16 923.18 53826.07 88888.00 2018-09-05 14:53:43.000 248 7839.10 923.15 53826.07 88888.00 2018-09-05 14:53:44.000 248 7839.03 923.14 53826.05 88888.00 2018-09-05 14:53:45.000 248 7838.97 923.13 53826.03 88888.00 2018-09-05 14:53:46.000 248 7838.89 923.15 53826.00 88888.00 2018-09-05 14:53:47.000 248 7838.80 923.16 53825.98 88888.00 2018-09-05 14:53:48.000 248 7838.70 923.17 53825.97 88888.00 2018-09-05 14:53:49.000 248 7838.61 923.17 53825.93 88888.00 2018-09-05 14:53:50.000 248 7838.50 923.17 53825.87 88888.00 2018-09-05 14:53:51.000 248 7838.38 923.19 53825.81 88888.00 2018-09-05 14:53:52.000 248 7838.28 923.21 53825.78 88888.00 2018-09-05 14:53:53.000 248 7838.18 923.22 53825.75 88888.00 2018-09-05 14:53:54.000 248 7838.07 923.24 53825.70 88888.00 2018-09-05 14:53:55.000 248 7837.97 923.28 53825.65 88888.00 2018-09-05 14:53:56.000 248 7837.88 923.33 53825.64 88888.00 2018-09-05 14:53:57.000 248 7837.80 923.37 53825.64 88888.00 2018-09-05 14:53:58.000 248 7837.74 923.41 53825.64 88888.00 2018-09-05 14:53:59.000 248 7837.69 923.46 53825.64 88888.00 2018-09-05 14:54:00.000 248 7837.64 923.51 53825.65 88888.00 2018-09-05 14:54:01.000 248 7837.59 923.56 53825.66 88888.00 2018-09-05 14:54:02.000 248 7837.59 923.64 53825.70 88888.00 2018-09-05 14:54:03.000 248 7837.60 923.71 53825.76 88888.00 2018-09-05 14:54:04.000 248 7837.62 923.78 53825.82 88888.00 2018-09-05 14:54:05.000 248 7837.67 923.85 53825.91 88888.00 2018-09-05 14:54:06.000 248 7837.71 923.92 53826.00 88888.00 2018-09-05 14:54:07.000 248 7837.74 923.95 53826.07 88888.00 2018-09-05 14:54:08.000 248 7837.76 923.98 53826.14 88888.00 2018-09-05 14:54:09.000 248 7837.79 923.99 53826.21 88888.00 2018-09-05 14:54:10.000 248 7837.82 923.99 53826.28 88888.00 2018-09-05 14:54:11.000 248 7837.84 924.02 53826.34 88888.00 2018-09-05 14:54:12.000 248 7837.87 924.08 53826.41 88888.00 2018-09-05 14:54:13.000 248 7837.90 924.12 53826.48 88888.00 2018-09-05 14:54:14.000 248 7837.94 924.17 53826.55 88888.00 2018-09-05 14:54:15.000 248 7837.97 924.20 53826.62 88888.00 2018-09-05 14:54:16.000 248 7838.02 924.25 53826.71 88888.00 2018-09-05 14:54:17.000 248 7838.08 924.29 53826.80 88888.00 2018-09-05 14:54:18.000 248 7838.15 924.32 53826.90 88888.00 2018-09-05 14:54:19.000 248 7838.20 924.34 53826.99 88888.00 2018-09-05 14:54:20.000 248 7838.25 924.37 53827.07 88888.00 2018-09-05 14:54:21.000 248 7838.29 924.37 53827.15 88888.00 2018-09-05 14:54:22.000 248 7838.33 924.38 53827.23 88888.00 2018-09-05 14:54:23.000 248 7838.36 924.40 53827.31 88888.00 2018-09-05 14:54:24.000 248 7838.40 924.41 53827.41 88888.00 2018-09-05 14:54:25.000 248 7838.46 924.42 53827.52 88888.00 2018-09-05 14:54:26.000 248 7838.52 924.42 53827.62 88888.00 2018-09-05 14:54:27.000 248 7838.57 924.41 53827.72 88888.00 2018-09-05 14:54:28.000 248 7838.65 924.41 53827.82 88888.00 2018-09-05 14:54:29.000 248 7838.70 924.38 53827.92 88888.00 2018-09-05 14:54:30.000 248 7838.74 924.33 53828.00 88888.00 2018-09-05 14:54:31.000 248 7838.79 924.29 53828.09 88888.00 2018-09-05 14:54:32.000 248 7838.86 924.26 53828.20 88888.00 2018-09-05 14:54:33.000 248 7838.96 924.22 53828.33 88888.00 2018-09-05 14:54:34.000 248 7839.06 924.20 53828.48 88888.00 2018-09-05 14:54:35.000 248 7839.17 924.15 53828.64 88888.00 2018-09-05 14:54:36.000 248 7839.30 924.10 53828.80 88888.00 2018-09-05 14:54:37.000 248 7839.44 924.05 53828.97 88888.00 2018-09-05 14:54:38.000 248 7839.58 923.99 53829.15 88888.00 2018-09-05 14:54:39.000 248 7839.68 923.94 53829.29 88888.00 2018-09-05 14:54:40.000 248 7839.74 923.88 53829.38 88888.00 2018-09-05 14:54:41.000 248 7839.79 923.80 53829.46 88888.00 2018-09-05 14:54:42.000 248 7839.85 923.74 53829.55 88888.00 2018-09-05 14:54:43.000 248 7839.92 923.71 53829.66 88888.00 2018-09-05 14:54:44.000 248 7840.01 923.67 53829.78 88888.00 2018-09-05 14:54:45.000 248 7840.10 923.63 53829.91 88888.00 2018-09-05 14:54:46.000 248 7840.20 923.61 53830.04 88888.00 2018-09-05 14:54:47.000 248 7840.30 923.59 53830.18 88888.00 2018-09-05 14:54:48.000 248 7840.42 923.56 53830.32 88888.00 2018-09-05 14:54:49.000 248 7840.54 923.54 53830.46 88888.00 2018-09-05 14:54:50.000 248 7840.66 923.53 53830.60 88888.00 2018-09-05 14:54:51.000 248 7840.77 923.52 53830.73 88888.00 2018-09-05 14:54:52.000 248 7840.88 923.50 53830.85 88888.00 2018-09-05 14:54:53.000 248 7840.97 923.48 53830.95 88888.00 2018-09-05 14:54:54.000 248 7841.04 923.45 53831.05 88888.00 2018-09-05 14:54:55.000 248 7841.11 923.42 53831.14 88888.00 2018-09-05 14:54:56.000 248 7841.17 923.39 53831.24 88888.00 2018-09-05 14:54:57.000 248 7841.23 923.35 53831.32 88888.00 2018-09-05 14:54:58.000 248 7841.27 923.28 53831.39 88888.00 2018-09-05 14:54:59.000 248 7841.28 923.22 53831.45 88888.00 2018-09-05 14:55:00.000 248 7841.27 923.18 53831.48 88888.00 2018-09-05 14:55:01.000 248 7841.25 923.14 53831.50 88888.00 2018-09-05 14:55:02.000 248 7841.22 923.09 53831.53 88888.00 2018-09-05 14:55:03.000 248 7841.20 923.05 53831.57 88888.00 2018-09-05 14:55:04.000 248 7841.21 923.02 53831.63 88888.00 2018-09-05 14:55:05.000 248 7841.23 922.97 53831.70 88888.00 2018-09-05 14:55:06.000 248 7841.25 922.94 53831.77 88888.00 2018-09-05 14:55:07.000 248 7841.28 922.91 53831.83 88888.00 2018-09-05 14:55:08.000 248 7841.31 922.89 53831.92 88888.00 2018-09-05 14:55:09.000 248 7841.33 922.87 53831.99 88888.00 2018-09-05 14:55:10.000 248 7841.36 922.82 53832.05 88888.00 2018-09-05 14:55:11.000 248 7841.39 922.77 53832.12 88888.00 2018-09-05 14:55:12.000 248 7841.40 922.73 53832.18 88888.00 2018-09-05 14:55:13.000 248 7841.38 922.69 53832.22 88888.00 2018-09-05 14:55:14.000 248 7841.37 922.64 53832.25 88888.00 2018-09-05 14:55:15.000 248 7841.34 922.60 53832.28 88888.00 2018-09-05 14:55:16.000 248 7841.31 922.55 53832.29 88888.00 2018-09-05 14:55:17.000 248 7841.27 922.51 53832.30 88888.00 2018-09-05 14:55:18.000 248 7841.21 922.49 53832.30 88888.00 2018-09-05 14:55:19.000 248 7841.15 922.46 53832.30 88888.00 2018-09-05 14:55:20.000 248 7841.06 922.42 53832.29 88888.00 2018-09-05 14:55:21.000 248 7840.99 922.39 53832.29 88888.00 2018-09-05 14:55:22.000 248 7840.95 922.38 53832.30 88888.00 2018-09-05 14:55:23.000 248 7840.91 922.39 53832.30 88888.00 2018-09-05 14:55:24.000 248 7840.87 922.39 53832.30 88888.00 2018-09-05 14:55:25.000 248 7840.81 922.37 53832.31 88888.00 2018-09-05 14:55:26.000 248 7840.76 922.37 53832.31 88888.00 2018-09-05 14:55:27.000 248 7840.69 922.39 53832.30 88888.00 2018-09-05 14:55:28.000 248 7840.62 922.39 53832.27 88888.00 2018-09-05 14:55:29.000 248 7840.50 922.37 53832.21 88888.00 2018-09-05 14:55:30.000 248 7840.36 922.35 53832.14 88888.00 2018-09-05 14:55:31.000 248 7840.21 922.33 53832.07 88888.00 2018-09-05 14:55:32.000 248 7840.07 922.32 53832.02 88888.00 2018-09-05 14:55:33.000 248 7839.93 922.30 53831.97 88888.00 2018-09-05 14:55:34.000 248 7839.80 922.29 53831.90 88888.00 2018-09-05 14:55:35.000 248 7839.67 922.29 53831.84 88888.00 2018-09-05 14:55:36.000 248 7839.54 922.30 53831.80 88888.00 2018-09-05 14:55:37.000 248 7839.40 922.31 53831.76 88888.00 2018-09-05 14:55:38.000 248 7839.29 922.31 53831.72 88888.00 2018-09-05 14:55:39.000 248 7839.19 922.32 53831.71 88888.00 2018-09-05 14:55:40.000 248 7839.08 922.30 53831.70 88888.00 2018-09-05 14:55:41.000 248 7838.98 922.28 53831.69 88888.00 2018-09-05 14:55:42.000 248 7838.88 922.25 53831.67 88888.00 2018-09-05 14:55:43.000 248 7838.78 922.22 53831.65 88888.00 2018-09-05 14:55:44.000 248 7838.66 922.17 53831.63 88888.00 2018-09-05 14:55:45.000 248 7838.57 922.11 53831.63 88888.00 2018-09-05 14:55:46.000 248 7838.49 922.05 53831.64 88888.00 2018-09-05 14:55:47.000 248 7838.40 921.98 53831.64 88888.00 2018-09-05 14:55:48.000 248 7838.30 921.90 53831.65 88888.00 2018-09-05 14:55:49.000 248 7838.20 921.83 53831.65 88888.00 2018-09-05 14:55:50.000 248 7838.09 921.77 53831.64 88888.00 2018-09-05 14:55:51.000 248 7837.98 921.70 53831.61 88888.00 2018-09-05 14:55:52.000 248 7837.86 921.65 53831.58 88888.00 2018-09-05 14:55:53.000 248 7837.72 921.60 53831.54 88888.00 2018-09-05 14:55:54.000 248 7837.57 921.52 53831.50 88888.00 2018-09-05 14:55:55.000 248 7837.41 921.45 53831.46 88888.00 2018-09-05 14:55:56.000 248 7837.25 921.37 53831.41 88888.00 2018-09-05 14:55:57.000 248 7837.11 921.29 53831.39 88888.00 2018-09-05 14:55:58.000 248 7836.97 921.24 53831.38 88888.00 2018-09-05 14:55:59.000 248 7836.85 921.17 53831.36 88888.00 2018-09-05 14:56:00.000 248 7836.73 921.08 53831.37 88888.00 2018-09-05 14:56:01.000 248 7836.62 921.00 53831.38 88888.00 2018-09-05 14:56:02.000 248 7836.52 920.91 53831.38 88888.00 2018-09-05 14:56:03.000 248 7836.39 920.79 53831.38 88888.00 2018-09-05 14:56:04.000 248 7836.26 920.69 53831.38 88888.00 2018-09-05 14:56:05.000 248 7836.16 920.62 53831.39 88888.00 2018-09-05 14:56:06.000 248 7836.05 920.53 53831.39 88888.00 2018-09-05 14:56:07.000 248 7835.93 920.43 53831.38 88888.00 2018-09-05 14:56:08.000 248 7835.82 920.34 53831.37 88888.00 2018-09-05 14:56:09.000 248 7835.71 920.29 53831.37 88888.00 2018-09-05 14:56:10.000 248 7835.62 920.25 53831.38 88888.00 2018-09-05 14:56:11.000 248 7835.54 920.22 53831.40 88888.00 2018-09-05 14:56:12.000 248 7835.49 920.19 53831.43 88888.00 2018-09-05 14:56:13.000 248 7835.46 920.19 53831.48 88888.00 2018-09-05 14:56:14.000 248 7835.44 920.20 53831.54 88888.00 2018-09-05 14:56:15.000 248 7835.45 920.24 53831.61 88888.00 2018-09-05 14:56:16.000 248 7835.48 920.27 53831.67 88888.00 2018-09-05 14:56:17.000 248 7835.50 920.30 53831.75 88888.00 2018-09-05 14:56:18.000 248 7835.53 920.34 53831.83 88888.00 2018-09-05 14:56:19.000 248 7835.54 920.38 53831.89 88888.00 2018-09-05 14:56:20.000 248 7835.55 920.43 53831.95 88888.00 2018-09-05 14:56:21.000 248 7835.56 920.49 53832.01 88888.00 2018-09-05 14:56:22.000 248 7835.59 920.56 53832.06 88888.00 2018-09-05 14:56:23.000 248 7835.61 920.63 53832.11 88888.00 2018-09-05 14:56:24.000 248 7835.63 920.69 53832.16 88888.00 2018-09-05 14:56:25.000 248 7835.64 920.75 53832.20 88888.00 2018-09-05 14:56:26.000 248 7835.64 920.82 53832.23 88888.00 2018-09-05 14:56:27.000 248 7835.64 920.90 53832.27 88888.00 2018-09-05 14:56:28.000 248 7835.65 920.99 53832.31 88888.00 2018-09-05 14:56:29.000 248 7835.66 921.09 53832.35 88888.00 2018-09-05 14:56:30.000 248 7835.66 921.19 53832.38 88888.00 2018-09-05 14:56:31.000 248 7835.63 921.28 53832.39 88888.00 2018-09-05 14:56:32.000 248 7835.60 921.37 53832.38 88888.00 2018-09-05 14:56:33.000 248 7835.54 921.45 53832.37 88888.00 2018-09-05 14:56:34.000 248 7835.47 921.53 53832.36 88888.00 2018-09-05 14:56:35.000 248 7835.43 921.62 53832.36 88888.00 2018-09-05 14:56:36.000 248 7835.43 921.72 53832.39 88888.00 2018-09-05 14:56:37.000 248 7835.44 921.82 53832.45 88888.00 2018-09-05 14:56:38.000 248 7835.46 921.92 53832.52 88888.00 2018-09-05 14:56:39.000 248 7835.50 922.01 53832.59 88888.00 2018-09-05 14:56:40.000 248 7835.53 922.11 53832.66 88888.00 2018-09-05 14:56:41.000 248 7835.57 922.21 53832.74 88888.00 2018-09-05 14:56:42.000 248 7835.63 922.30 53832.83 88888.00 2018-09-05 14:56:43.000 248 7835.71 922.41 53832.92 88888.00 2018-09-05 14:56:44.000 248 7835.79 922.52 53833.01 88888.00 2018-09-05 14:56:45.000 248 7835.87 922.63 53833.11 88888.00 2018-09-05 14:56:46.000 248 7835.97 922.74 53833.21 88888.00 2018-09-05 14:56:47.000 248 7836.07 922.87 53833.33 88888.00 2018-09-05 14:56:48.000 248 7836.18 922.99 53833.44 88888.00 2018-09-05 14:56:49.000 248 7836.27 923.12 53833.55 88888.00 2018-09-05 14:56:50.000 248 7836.37 923.25 53833.65 88888.00 2018-09-05 14:56:51.000 248 7836.47 923.34 53833.73 88888.00 2018-09-05 14:56:52.000 248 7836.55 923.42 53833.82 88888.00 2018-09-05 14:56:53.000 248 7836.61 923.50 53833.90 88888.00 2018-09-05 14:56:54.000 248 7836.65 923.59 53833.96 88888.00 2018-09-05 14:56:55.000 248 7836.68 923.66 53834.01 88888.00 2018-09-05 14:56:56.000 248 7836.69 923.74 53834.04 88888.00 2018-09-05 14:56:57.000 248 7836.69 923.82 53834.07 88888.00 2018-09-05 14:56:58.000 248 7836.67 923.92 53834.08 88888.00 2018-09-05 14:56:59.000 248 7836.64 924.02 53834.07 88888.00 2018-09-05 14:57:00.000 248 7836.60 924.10 53834.07 88888.00 2018-09-05 14:57:01.000 248 7836.54 924.16 53834.07 88888.00 2018-09-05 14:57:02.000 248 7836.46 924.21 53834.07 88888.00 2018-09-05 14:57:03.000 248 7836.40 924.26 53834.08 88888.00 2018-09-05 14:57:04.000 248 7836.38 924.34 53834.11 88888.00 2018-09-05 14:57:05.000 248 7836.39 924.43 53834.15 88888.00 2018-09-05 14:57:06.000 248 7836.40 924.51 53834.20 88888.00 2018-09-05 14:57:07.000 248 7836.38 924.59 53834.25 88888.00 2018-09-05 14:57:08.000 248 7836.35 924.66 53834.29 88888.00 2018-09-05 14:57:09.000 248 7836.36 924.72 53834.34 88888.00 2018-09-05 14:57:10.000 248 7836.37 924.78 53834.39 88888.00 2018-09-05 14:57:11.000 248 7836.36 924.85 53834.43 88888.00 2018-09-05 14:57:12.000 248 7836.34 924.91 53834.46 88888.00 2018-09-05 14:57:13.000 248 7836.31 924.96 53834.50 88888.00 2018-09-05 14:57:14.000 248 7836.27 924.98 53834.54 88888.00 2018-09-05 14:57:15.000 248 7836.25 925.01 53834.58 88888.00 2018-09-05 14:57:16.000 248 7836.23 925.05 53834.64 88888.00 2018-09-05 14:57:17.000 248 7836.21 925.10 53834.70 88888.00 2018-09-05 14:57:18.000 248 7836.17 925.15 53834.75 88888.00 2018-09-05 14:57:19.000 248 7836.12 925.22 53834.80 88888.00 2018-09-05 14:57:20.000 248 7836.06 925.30 53834.85 88888.00 2018-09-05 14:57:21.000 248 7836.00 925.35 53834.87 88888.00 2018-09-05 14:57:22.000 248 7835.96 925.40 53834.91 88888.00 2018-09-05 14:57:23.000 248 7835.96 925.47 53834.98 88888.00 2018-09-05 14:57:24.000 248 7835.95 925.53 53835.04 88888.00 2018-09-05 14:57:25.000 248 7835.93 925.57 53835.11 88888.00 2018-09-05 14:57:26.000 248 7835.92 925.64 53835.18 88888.00 2018-09-05 14:57:27.000 248 7835.89 925.69 53835.23 88888.00 2018-09-05 14:57:28.000 248 7835.86 925.74 53835.28 88888.00 2018-09-05 14:57:29.000 248 7835.84 925.79 53835.36 88888.00 2018-09-05 14:57:30.000 248 7835.83 925.85 53835.44 88888.00 2018-09-05 14:57:31.000 248 7835.83 925.94 53835.53 88888.00 2018-09-05 14:57:32.000 248 7835.85 926.05 53835.61 88888.00 2018-09-05 14:57:33.000 248 7835.85 926.15 53835.66 88888.00 2018-09-05 14:57:34.000 248 7835.85 926.27 53835.71 88888.00 2018-09-05 14:57:35.000 248 7835.87 926.42 53835.78 88888.00 2018-09-05 14:57:36.000 248 7835.86 926.57 53835.83 88888.00 2018-09-05 14:57:37.000 248 7835.85 926.72 53835.87 88888.00 2018-09-05 14:57:38.000 248 7835.84 926.89 53835.92 88888.00 2018-09-05 14:57:39.000 248 7835.84 927.04 53835.96 88888.00 2018-09-05 14:57:40.000 248 7835.81 927.17 53836.00 88888.00 2018-09-05 14:57:41.000 248 7835.80 927.33 53836.04 88888.00 2018-09-05 14:57:42.000 248 7835.78 927.50 53836.07 88888.00 2018-09-05 14:57:43.000 248 7835.75 927.66 53836.11 88888.00 2018-09-05 14:57:44.000 248 7835.71 927.81 53836.14 88888.00 2018-09-05 14:57:45.000 248 7835.66 927.95 53836.17 88888.00 2018-09-05 14:57:46.000 248 7835.59 928.07 53836.18 88888.00 2018-09-05 14:57:47.000 248 7835.53 928.18 53836.20 88888.00 2018-09-05 14:57:48.000 248 7835.47 928.29 53836.23 88888.00 2018-09-05 14:57:49.000 248 7835.43 928.42 53836.28 88888.00 2018-09-05 14:57:50.000 248 7835.37 928.55 53836.32 88888.00 2018-09-05 14:57:51.000 248 7835.32 928.67 53836.36 88888.00 2018-09-05 14:57:52.000 248 7835.27 928.76 53836.40 88888.00 2018-09-05 14:57:53.000 248 7835.23 928.85 53836.44 88888.00 2018-09-05 14:57:54.000 248 7835.19 928.95 53836.50 88888.00 2018-09-05 14:57:55.000 248 7835.15 929.05 53836.56 88888.00 2018-09-05 14:57:56.000 248 7835.12 929.14 53836.63 88888.00 2018-09-05 14:57:57.000 248 7835.11 929.22 53836.71 88888.00 2018-09-05 14:57:58.000 248 7835.12 929.33 53836.80 88888.00 2018-09-05 14:57:59.000 248 7835.13 929.43 53836.91 88888.00 2018-09-05 14:58:00.000 248 7835.14 929.51 53837.00 88888.00 2018-09-05 14:58:01.000 248 7835.15 929.58 53837.08 88888.00 2018-09-05 14:58:02.000 248 7835.17 929.65 53837.18 88888.00 2018-09-05 14:58:03.000 248 7835.18 929.72 53837.29 88888.00 2018-09-05 14:58:04.000 248 7835.19 929.78 53837.37 88888.00 2018-09-05 14:58:05.000 248 7835.21 929.84 53837.46 88888.00 2018-09-05 14:58:06.000 248 7835.23 929.90 53837.56 88888.00 2018-09-05 14:58:07.000 248 7835.22 929.96 53837.63 88888.00 2018-09-05 14:58:08.000 248 7835.20 930.01 53837.69 88888.00 2018-09-05 14:58:09.000 248 7835.17 930.07 53837.75 88888.00 2018-09-05 14:58:10.000 248 7835.14 930.15 53837.80 88888.00 2018-09-05 14:58:11.000 248 7835.12 930.19 53837.84 88888.00 2018-09-05 14:58:12.000 248 7835.08 930.22 53837.87 88888.00 2018-09-05 14:58:13.000 248 7835.01 930.26 53837.91 88888.00 2018-09-05 14:58:14.000 248 7834.95 930.31 53837.95 88888.00 2018-09-05 14:58:15.000 248 7834.91 930.38 53837.98 88888.00 2018-09-05 14:58:16.000 248 7834.88 930.48 53838.02 88888.00 2018-09-05 14:58:17.000 248 7834.85 930.57 53838.09 88888.00 2018-09-05 14:58:18.000 248 7834.82 930.67 53838.14 88888.00 2018-09-05 14:58:19.000 248 7834.81 930.79 53838.21 88888.00 2018-09-05 14:58:20.000 248 7834.82 930.91 53838.30 88888.00 2018-09-05 14:58:21.000 248 7834.86 931.03 53838.39 88888.00 2018-09-05 14:58:22.000 248 7834.89 931.16 53838.49 88888.00 2018-09-05 14:58:23.000 248 7834.92 931.28 53838.61 88888.00 2018-09-05 14:58:24.000 248 7834.93 931.38 53838.71 88888.00 2018-09-05 14:58:25.000 248 7834.94 931.47 53838.80 88888.00 2018-09-05 14:58:26.000 248 7834.94 931.55 53838.88 88888.00 2018-09-05 14:58:27.000 248 7834.91 931.60 53838.93 88888.00 2018-09-05 14:58:28.000 248 7834.88 931.63 53838.99 88888.00 2018-09-05 14:58:29.000 248 7834.85 931.66 53839.05 88888.00 2018-09-05 14:58:30.000 248 7834.82 931.70 53839.12 88888.00 2018-09-05 14:58:31.000 248 7834.77 931.73 53839.17 88888.00 2018-09-05 14:58:32.000 248 7834.73 931.74 53839.23 88888.00 2018-09-05 14:58:33.000 248 7834.70 931.75 53839.32 88888.00 2018-09-05 14:58:34.000 248 7834.66 931.74 53839.43 88888.00 2018-09-05 14:58:35.000 248 7834.61 931.73 53839.50 88888.00 2018-09-05 14:58:36.000 248 7834.54 931.75 53839.53 88888.00 2018-09-05 14:58:37.000 248 7834.46 931.76 53839.56 88888.00 2018-09-05 14:58:38.000 248 7834.36 931.77 53839.57 88888.00 2018-09-05 14:58:39.000 248 7834.22 931.79 53839.54 88888.00 2018-09-05 14:58:40.000 248 7834.05 931.81 53839.49 88888.00 2018-09-05 14:58:41.000 248 7833.85 931.82 53839.43 88888.00 2018-09-05 14:58:42.000 248 7833.62 931.80 53839.36 88888.00 2018-09-05 14:58:43.000 248 7833.39 931.78 53839.30 88888.00 2018-09-05 14:58:44.000 248 7833.21 931.79 53839.29 88888.00 2018-09-05 14:58:45.000 248 7833.05 931.79 53839.29 88888.00 2018-09-05 14:58:46.000 248 7832.89 931.80 53839.30 88888.00 2018-09-05 14:58:47.000 248 7832.74 931.83 53839.31 88888.00 2018-09-05 14:58:48.000 248 7832.59 931.83 53839.32 88888.00 2018-09-05 14:58:49.000 248 7832.44 931.83 53839.32 88888.00 2018-09-05 14:58:50.000 248 7832.27 931.85 53839.31 88888.00 2018-09-05 14:58:51.000 248 7832.08 931.86 53839.27 88888.00 2018-09-05 14:58:52.000 248 7831.90 931.88 53839.23 88888.00 2018-09-05 14:58:53.000 248 7831.74 931.92 53839.21 88888.00 2018-09-05 14:58:54.000 248 7831.56 931.95 53839.20 88888.00 2018-09-05 14:58:55.000 248 7831.35 931.96 53839.15 88888.00 2018-09-05 14:58:56.000 248 7831.16 931.99 53839.12 88888.00 2018-09-05 14:58:57.000 248 7831.04 932.07 53839.15 88888.00 2018-09-05 14:58:58.000 248 7830.94 932.17 53839.19 88888.00 2018-09-05 14:58:59.000 248 7830.87 932.29 53839.23 88888.00 2018-09-05 14:59:00.000 248 7830.82 932.39 53839.29 88888.00 2018-09-05 14:59:01.000 248 7830.76 932.49 53839.36 88888.00 2018-09-05 14:59:02.000 248 7830.70 932.62 53839.41 88888.00 2018-09-05 14:59:03.000 248 7830.66 932.78 53839.46 88888.00 2018-09-05 14:59:04.000 248 7830.62 932.95 53839.51 88888.00 2018-09-05 14:59:05.000 248 7830.55 933.10 53839.54 88888.00 2018-09-05 14:59:06.000 248 7830.49 933.24 53839.55 88888.00 2018-09-05 14:59:07.000 248 7830.41 933.39 53839.56 88888.00 2018-09-05 14:59:08.000 248 7830.31 933.55 53839.57 88888.00 2018-09-05 14:59:09.000 248 7830.21 933.71 53839.57 88888.00 2018-09-05 14:59:10.000 248 7830.13 933.89 53839.57 88888.00 2018-09-05 14:59:11.000 248 7830.04 934.08 53839.57 88888.00 2018-09-05 14:59:12.000 248 7829.92 934.25 53839.56 88888.00 2018-09-05 14:59:13.000 248 7829.78 934.39 53839.53 88888.00 2018-09-05 14:59:14.000 248 7829.62 934.54 53839.50 88888.00 2018-09-05 14:59:15.000 248 7829.47 934.68 53839.47 88888.00 2018-09-05 14:59:16.000 248 7829.32 934.82 53839.45 88888.00 2018-09-05 14:59:17.000 248 7829.18 934.97 53839.43 88888.00 2018-09-05 14:59:18.000 248 7829.04 935.14 53839.40 88888.00 2018-09-05 14:59:19.000 248 7828.91 935.35 53839.38 88888.00 2018-09-05 14:59:20.000 248 7828.77 935.55 53839.36 88888.00 2018-09-05 14:59:21.000 248 7828.60 935.74 53839.32 88888.00 2018-09-05 14:59:22.000 248 7828.44 935.93 53839.29 88888.00 2018-09-05 14:59:23.000 248 7828.29 936.13 53839.25 88888.00 2018-09-05 14:59:24.000 248 7828.11 936.33 53839.20 88888.00 2018-09-05 14:59:25.000 248 7827.90 936.54 53839.13 88888.00 2018-09-05 14:59:26.000 248 7827.67 936.73 53839.05 88888.00 2018-09-05 14:59:27.000 248 7827.45 936.90 53838.98 88888.00 2018-09-05 14:59:28.000 248 7827.23 937.04 53838.92 88888.00 2018-09-05 14:59:29.000 248 7826.98 937.16 53838.84 88888.00 2018-09-05 14:59:30.000 248 7826.72 937.28 53838.75 88888.00 2018-09-05 14:59:31.000 248 7826.47 937.37 53838.67 88888.00 2018-09-05 14:59:32.000 248 7826.22 937.46 53838.61 88888.00 2018-09-05 14:59:33.000 248 7825.98 937.54 53838.56 88888.00 2018-09-05 14:59:34.000 248 7825.74 937.61 53838.51 88888.00 2018-09-05 14:59:35.000 248 7825.50 937.67 53838.45 88888.00 2018-09-05 14:59:36.000 248 7825.26 937.71 53838.41 88888.00 2018-09-05 14:59:37.000 248 7825.05 937.73 53838.41 88888.00 2018-09-05 14:59:38.000 248 7824.84 937.75 53838.40 88888.00 2018-09-05 14:59:39.000 248 7824.62 937.77 53838.39 88888.00 2018-09-05 14:59:40.000 248 7824.42 937.80 53838.38 88888.00 2018-09-05 14:59:41.000 248 7824.24 937.84 53838.38 88888.00 2018-09-05 14:59:42.000 248 7824.07 937.88 53838.41 88888.00 2018-09-05 14:59:43.000 248 7823.93 937.93 53838.45 88888.00 2018-09-05 14:59:44.000 248 7823.83 937.99 53838.50 88888.00 2018-09-05 14:59:45.000 248 7823.73 938.05 53838.56 88888.00 2018-09-05 14:59:46.000 248 7823.64 938.09 53838.62 88888.00 2018-09-05 14:59:47.000 248 7823.54 938.14 53838.70 88888.00 2018-09-05 14:59:48.000 248 7823.45 938.21 53838.75 88888.00 2018-09-05 14:59:49.000 248 7823.36 938.29 53838.79 88888.00 2018-09-05 14:59:50.000 248 7823.27 938.37 53838.82 88888.00 2018-09-05 14:59:51.000 248 7823.21 938.46 53838.88 88888.00 2018-09-05 14:59:52.000 248 7823.15 938.56 53838.96 88888.00 2018-09-05 14:59:53.000 248 7823.09 938.68 53839.04 88888.00 2018-09-05 14:59:54.000 248 7823.06 938.81 53839.12 88888.00 2018-09-05 14:59:55.000 248 7823.05 938.92 53839.22 88888.00 2018-09-05 14:59:56.000 248 7823.06 939.04 53839.34 88888.00 2018-09-05 14:59:57.000 248 7823.08 939.16 53839.45 88888.00 2018-09-05 14:59:58.000 248 7823.13 939.28 53839.60 88888.00 2018-09-05 14:59:59.000 248 7823.18 939.41 53839.76 88888.00 2018-09-05 15:00:00.000 248 7823.25 939.52 53839.92 88888.00 2018-09-05 15:00:01.000 248 7823.35 939.62 53840.11 88888.00 2018-09-05 15:00:02.000 248 7823.47 939.72 53840.31 88888.00 2018-09-05 15:00:03.000 248 7823.59 939.82 53840.50 88888.00 2018-09-05 15:00:04.000 248 7823.73 939.90 53840.70 88888.00 2018-09-05 15:00:05.000 248 7823.87 939.98 53840.89 88888.00 2018-09-05 15:00:06.000 248 7824.00 940.06 53841.07 88888.00 2018-09-05 15:00:07.000 248 7824.13 940.13 53841.26 88888.00 2018-09-05 15:00:08.000 248 7824.26 940.18 53841.46 88888.00 2018-09-05 15:00:09.000 248 7824.38 940.24 53841.66 88888.00 2018-09-05 15:00:10.000 248 7824.52 940.31 53841.87 88888.00 2018-09-05 15:00:11.000 248 7824.67 940.39 53842.08 88888.00 2018-09-05 15:00:12.000 248 7824.81 940.47 53842.27 88888.00 2018-09-05 15:00:13.000 248 7824.94 940.57 53842.45 88888.00 2018-09-05 15:00:14.000 248 7825.05 940.68 53842.62 88888.00 2018-09-05 15:00:15.000 248 7825.15 940.79 53842.76 88888.00 2018-09-05 15:00:16.000 248 7825.23 940.90 53842.88 88888.00 2018-09-05 15:00:17.000 248 7825.28 940.98 53843.00 88888.00 2018-09-05 15:00:18.000 248 7825.31 941.06 53843.11 88888.00 2018-09-05 15:00:19.000 248 7825.33 941.14 53843.20 88888.00 2018-09-05 15:00:20.000 248 7825.35 941.22 53843.27 88888.00 2018-09-05 15:00:21.000 248 7825.38 941.33 53843.36 88888.00 2018-09-05 15:00:22.000 248 7825.42 941.43 53843.46 88888.00 2018-09-05 15:00:23.000 248 7825.45 941.52 53843.58 88888.00 2018-09-05 15:00:24.000 248 7825.47 941.60 53843.70 88888.00 2018-09-05 15:00:25.000 248 7825.47 941.67 53843.79 88888.00 2018-09-05 15:00:26.000 248 7825.48 941.72 53843.88 88888.00 2018-09-05 15:00:27.000 248 7825.48 941.77 53843.98 88888.00 2018-09-05 15:00:28.000 248 7825.48 941.82 53844.09 88888.00 2018-09-05 15:00:29.000 248 7825.50 941.85 53844.21 88888.00 2018-09-05 15:00:30.000 248 7825.53 941.88 53844.35 88888.00 2018-09-05 15:00:31.000 248 7825.57 941.89 53844.49 88888.00 2018-09-05 15:00:32.000 248 7825.61 941.90 53844.62 88888.00 2018-09-05 15:00:33.000 248 7825.62 941.89 53844.73 88888.00 2018-09-05 15:00:34.000 248 7825.60 941.87 53844.82 88888.00 2018-09-05 15:00:35.000 248 7825.57 941.83 53844.92 88888.00 2018-09-05 15:00:36.000 248 7825.54 941.78 53845.02 88888.00 2018-09-05 15:00:37.000 248 7825.49 941.72 53845.09 88888.00 2018-09-05 15:00:38.000 248 7825.44 941.64 53845.17 88888.00 2018-09-05 15:00:39.000 248 7825.38 941.55 53845.25 88888.00 2018-09-05 15:00:40.000 248 7825.31 941.46 53845.32 88888.00 2018-09-05 15:00:41.000 248 7825.25 941.38 53845.39 88888.00 2018-09-05 15:00:42.000 248 7825.18 941.30 53845.44 88888.00 2018-09-05 15:00:43.000 248 7825.11 941.24 53845.50 88888.00 2018-09-05 15:00:44.000 248 7825.04 941.18 53845.57 88888.00 2018-09-05 15:00:45.000 248 7824.98 941.12 53845.64 88888.00 2018-09-05 15:00:46.000 248 7824.94 941.07 53845.73 88888.00 2018-09-05 15:00:47.000 248 7824.91 941.00 53845.84 88888.00 2018-09-05 15:00:48.000 248 7824.88 940.90 53845.94 88888.00 2018-09-05 15:00:49.000 248 7824.83 940.78 53846.02 88888.00 2018-09-05 15:00:50.000 248 7824.75 940.62 53846.09 88888.00 2018-09-05 15:00:51.000 248 7824.66 940.47 53846.17 88888.00 2018-09-05 15:00:52.000 248 7824.56 940.29 53846.24 88888.00 2018-09-05 15:00:53.000 248 7824.45 940.08 53846.28 88888.00 2018-09-05 15:00:54.000 248 7824.30 939.85 53846.30 88888.00 2018-09-05 15:00:55.000 248 7824.11 939.63 53846.28 88888.00 2018-09-05 15:00:56.000 248 7823.91 939.41 53846.25 88888.00 2018-09-05 15:00:57.000 248 7823.71 939.21 53846.26 88888.00 2018-09-05 15:00:58.000 248 7823.52 939.02 53846.27 88888.00 2018-09-05 15:00:59.000 248 7823.37 938.85 53846.29 88888.00 2018-09-05 15:01:00.000 248 7823.24 938.70 53846.32 88888.00 2018-09-05 15:01:01.000 248 7823.13 938.55 53846.37 88888.00 2018-09-05 15:01:02.000 248 7823.05 938.41 53846.43 88888.00 2018-09-05 15:01:03.000 248 7822.96 938.29 53846.49 88888.00 2018-09-05 15:01:04.000 248 7822.85 938.18 53846.52 88888.00 2018-09-05 15:01:05.000 248 7822.73 938.07 53846.55 88888.00 2018-09-05 15:01:06.000 248 7822.61 937.97 53846.57 88888.00 2018-09-05 15:01:07.000 248 7822.48 937.88 53846.56 88888.00 2018-09-05 15:01:08.000 248 7822.36 937.78 53846.57 88888.00 2018-09-05 15:01:09.000 248 7822.25 937.68 53846.59 88888.00 2018-09-05 15:01:10.000 248 7822.14 937.57 53846.61 88888.00 2018-09-05 15:01:11.000 248 7822.03 937.46 53846.64 88888.00 2018-09-05 15:01:12.000 248 7821.95 937.34 53846.68 88888.00 2018-09-05 15:01:13.000 248 7821.90 937.21 53846.75 88888.00 2018-09-05 15:01:14.000 248 7821.85 937.10 53846.83 88888.00 2018-09-05 15:01:15.000 248 7821.80 936.99 53846.91 88888.00 2018-09-05 15:01:16.000 248 7821.75 936.88 53846.97 88888.00 2018-09-05 15:01:17.000 248 7821.70 936.78 53847.02 88888.00 2018-09-05 15:01:18.000 248 7821.64 936.68 53847.05 88888.00 2018-09-05 15:01:19.000 248 7821.59 936.58 53847.11 88888.00 2018-09-05 15:01:20.000 248 7821.56 936.48 53847.19 88888.00 2018-09-05 15:01:21.000 248 7821.54 936.40 53847.26 88888.00 2018-09-05 15:01:22.000 248 7821.52 936.34 53847.32 88888.00 2018-09-05 15:01:23.000 248 7821.52 936.29 53847.40 88888.00 2018-09-05 15:01:24.000 248 7821.52 936.26 53847.48 88888.00 2018-09-05 15:01:25.000 248 7821.54 936.24 53847.57 88888.00 2018-09-05 15:01:26.000 248 7821.58 936.22 53847.66 88888.00 2018-09-05 15:01:27.000 248 7821.61 936.20 53847.73 88888.00 2018-09-05 15:01:28.000 248 7821.62 936.18 53847.79 88888.00 2018-09-05 15:01:29.000 248 7821.60 936.17 53847.84 88888.00 2018-09-05 15:01:30.000 248 7821.58 936.14 53847.88 88888.00 2018-09-05 15:01:31.000 248 7821.55 936.11 53847.91 88888.00 2018-09-05 15:01:32.000 248 7821.52 936.10 53847.95 88888.00 2018-09-05 15:01:33.000 248 7821.50 936.12 53847.98 88888.00 2018-09-05 15:01:34.000 248 7821.46 936.13 53847.99 88888.00 2018-09-05 15:01:35.000 248 7821.38 936.13 53847.96 88888.00 2018-09-05 15:01:36.000 248 7821.27 936.10 53847.92 88888.00 2018-09-05 15:01:37.000 248 7821.13 936.06 53847.87 88888.00 2018-09-05 15:01:38.000 248 7820.99 936.02 53847.82 88888.00 2018-09-05 15:01:39.000 248 7820.83 935.98 53847.75 88888.00 2018-09-05 15:01:40.000 248 7820.66 935.92 53847.68 88888.00 2018-09-05 15:01:41.000 248 7820.49 935.86 53847.64 88888.00 2018-09-05 15:01:42.000 248 7820.31 935.80 53847.58 88888.00 2018-09-05 15:01:43.000 248 7820.13 935.75 53847.52 88888.00 2018-09-05 15:01:44.000 248 7819.97 935.70 53847.48 88888.00 2018-09-05 15:01:45.000 248 7819.84 935.67 53847.45 88888.00 2018-09-05 15:01:46.000 248 7819.72 935.64 53847.44 88888.00 2018-09-05 15:01:47.000 248 7819.59 935.63 53847.41 88888.00 2018-09-05 15:01:48.000 248 7819.46 935.64 53847.37 88888.00 2018-09-05 15:01:49.000 248 7819.33 935.64 53847.34 88888.00 2018-09-05 15:01:50.000 248 7819.21 935.63 53847.32 88888.00 2018-09-05 15:01:51.000 248 7819.10 935.64 53847.29 88888.00 2018-09-05 15:01:52.000 248 7818.99 935.64 53847.27 88888.00 2018-09-05 15:01:53.000 248 7818.89 935.66 53847.25 88888.00 2018-09-05 15:01:54.000 248 7818.81 935.67 53847.26 88888.00 2018-09-05 15:01:55.000 248 7818.73 935.68 53847.27 88888.00 2018-09-05 15:01:56.000 248 7818.67 935.68 53847.28 88888.00 2018-09-05 15:01:57.000 248 7818.62 935.66 53847.29 88888.00 2018-09-05 15:01:58.000 248 7818.58 935.66 53847.31 88888.00 2018-09-05 15:01:59.000 248 7818.55 935.66 53847.35 88888.00 2018-09-05 15:02:00.000 248 7818.53 935.67 53847.39 88888.00 2018-09-05 15:02:01.000 248 7818.52 935.68 53847.44 88888.00 2018-09-05 15:02:02.000 248 7818.53 935.67 53847.49 88888.00 2018-09-05 15:02:03.000 248 7818.53 935.66 53847.54 88888.00 2018-09-05 15:02:04.000 248 7818.52 935.65 53847.57 88888.00 2018-09-05 15:02:05.000 248 7818.50 935.64 53847.61 88888.00 2018-09-05 15:02:06.000 248 7818.47 935.63 53847.63 88888.00 2018-09-05 15:02:07.000 248 7818.41 935.61 53847.63 88888.00 2018-09-05 15:02:08.000 248 7818.30 935.57 53847.60 88888.00 2018-09-05 15:02:09.000 248 7818.17 935.52 53847.55 88888.00 2018-09-05 15:02:10.000 248 7818.04 935.47 53847.49 88888.00 2018-09-05 15:02:11.000 248 7817.91 935.42 53847.45 88888.00 2018-09-05 15:02:12.000 248 7817.77 935.38 53847.40 88888.00 2018-09-05 15:02:13.000 248 7817.65 935.35 53847.37 88888.00 2018-09-05 15:02:14.000 248 7817.56 935.33 53847.35 88888.00 2018-09-05 15:02:15.000 248 7817.48 935.34 53847.35 88888.00 2018-09-05 15:02:16.000 248 7817.41 935.36 53847.38 88888.00 2018-09-05 15:02:17.000 248 7817.40 935.40 53847.42 88888.00 2018-09-05 15:02:18.000 248 7817.43 935.46 53847.48 88888.00 2018-09-05 15:02:19.000 248 7817.47 935.52 53847.55 88888.00 2018-09-05 15:02:20.000 248 7817.53 935.59 53847.63 88888.00 2018-09-05 15:02:21.000 248 7817.61 935.71 53847.73 88888.00 2018-09-05 15:02:22.000 248 7817.70 935.83 53847.83 88888.00 2018-09-05 15:02:23.000 248 7817.80 935.95 53847.92 88888.00 2018-09-05 15:02:24.000 248 7817.88 936.07 53848.00 88888.00 2018-09-05 15:02:25.000 248 7817.96 936.18 53848.06 88888.00 2018-09-05 15:02:26.000 248 7818.02 936.27 53848.12 88888.00 2018-09-05 15:02:27.000 248 7818.08 936.34 53848.17 88888.00 2018-09-05 15:02:28.000 248 7818.14 936.40 53848.23 88888.00 2018-09-05 15:02:29.000 248 7818.21 936.46 53848.30 88888.00 2018-09-05 15:02:30.000 248 7818.29 936.52 53848.39 88888.00 2018-09-05 15:02:31.000 248 7818.37 936.57 53848.49 88888.00 2018-09-05 15:02:32.000 248 7818.44 936.59 53848.57 88888.00 2018-09-05 15:02:33.000 248 7818.53 936.64 53848.65 88888.00 2018-09-05 15:02:34.000 248 7818.61 936.71 53848.75 88888.00 2018-09-05 15:02:35.000 248 7818.71 936.76 53848.88 88888.00 2018-09-05 15:02:36.000 248 7818.84 936.79 53849.01 88888.00 2018-09-05 15:02:37.000 248 7818.97 936.83 53849.14 88888.00 2018-09-05 15:02:38.000 248 7819.08 936.90 53849.26 88888.00 2018-09-05 15:02:39.000 248 7819.19 936.96 53849.36 88888.00 2018-09-05 15:02:40.000 248 7819.29 937.00 53849.46 88888.00 2018-09-05 15:02:41.000 248 7819.40 937.04 53849.56 88888.00 2018-09-05 15:02:42.000 248 7819.51 937.09 53849.68 88888.00 2018-09-05 15:02:43.000 248 7819.62 937.13 53849.80 88888.00 2018-09-05 15:02:44.000 248 7819.72 937.18 53849.91 88888.00 2018-09-05 15:02:45.000 248 7819.82 937.24 53850.01 88888.00 2018-09-05 15:02:46.000 248 7819.94 937.30 53850.11 88888.00 2018-09-05 15:02:47.000 248 7820.04 937.33 53850.20 88888.00 2018-09-05 15:02:48.000 248 7820.11 937.37 53850.27 88888.00 2018-09-05 15:02:49.000 248 7820.16 937.43 53850.32 88888.00 2018-09-05 15:02:50.000 248 7820.18 937.49 53850.36 88888.00 2018-09-05 15:02:51.000 248 7820.20 937.53 53850.39 88888.00 2018-09-05 15:02:52.000 248 7820.20 937.55 53850.42 88888.00 2018-09-05 15:02:53.000 248 7820.20 937.58 53850.47 88888.00 2018-09-05 15:02:54.000 248 7820.23 937.61 53850.53 88888.00 2018-09-05 15:02:55.000 248 7820.26 937.64 53850.57 88888.00 2018-09-05 15:02:56.000 248 7820.24 937.67 53850.58 88888.00 2018-09-05 15:02:57.000 248 7820.21 937.69 53850.61 88888.00 2018-09-05 15:02:58.000 248 7820.22 937.71 53850.63 88888.00 2018-09-05 15:02:59.000 248 7820.22 937.74 53850.67 88888.00 2018-09-05 15:03:00.000 248 7820.23 937.79 53850.71 88888.00 2018-09-05 15:03:01.000 248 7820.24 937.86 53850.76 88888.00 2018-09-05 15:03:02.000 248 7820.23 937.92 53850.79 88888.00 2018-09-05 15:03:03.000 248 7820.23 937.95 53850.83 88888.00 2018-09-05 15:03:04.000 248 7820.24 937.99 53850.88 88888.00 2018-09-05 15:03:05.000 248 7820.27 938.05 53850.93 88888.00 2018-09-05 15:03:06.000 248 7820.30 938.10 53850.99 88888.00 2018-09-05 15:03:07.000 248 7820.34 938.13 53851.07 88888.00 2018-09-05 15:03:08.000 248 7820.40 938.16 53851.16 88888.00 2018-09-05 15:03:09.000 248 7820.45 938.20 53851.23 88888.00 2018-09-05 15:03:10.000 248 7820.50 938.22 53851.32 88888.00 2018-09-05 15:03:11.000 248 7820.57 938.24 53851.44 88888.00 2018-09-05 15:03:12.000 248 7820.65 938.25 53851.56 88888.00 2018-09-05 15:03:13.000 248 7820.74 938.26 53851.68 88888.00 2018-09-05 15:03:14.000 248 7820.84 938.27 53851.80 88888.00 2018-09-05 15:03:15.000 248 7820.95 938.30 53851.93 88888.00 2018-09-05 15:03:16.000 248 7821.06 938.32 53852.06 88888.00 2018-09-05 15:03:17.000 248 7821.18 938.32 53852.19 88888.00 2018-09-05 15:03:18.000 248 7821.30 938.32 53852.31 88888.00 2018-09-05 15:03:19.000 248 7821.41 938.35 53852.43 88888.00 2018-09-05 15:03:20.000 248 7821.52 938.38 53852.56 88888.00 2018-09-05 15:03:21.000 248 7821.63 938.41 53852.67 88888.00 2018-09-05 15:03:22.000 248 7821.74 938.45 53852.78 88888.00 2018-09-05 15:03:23.000 248 7821.83 938.50 53852.87 88888.00 2018-09-05 15:03:24.000 248 7821.91 938.52 53852.95 88888.00 2018-09-05 15:03:25.000 248 7821.99 938.54 53853.05 88888.00 2018-09-05 15:03:26.000 248 7822.06 938.56 53853.15 88888.00 2018-09-05 15:03:27.000 248 7822.16 938.58 53853.24 88888.00 2018-09-05 15:03:28.000 248 7822.27 938.59 53853.34 88888.00 2018-09-05 15:03:29.000 248 7822.37 938.59 53853.44 88888.00 2018-09-05 15:03:30.000 248 7822.47 938.56 53853.55 88888.00 2018-09-05 15:03:31.000 248 7822.55 938.53 53853.65 88888.00 2018-09-05 15:03:32.000 248 7822.60 938.48 53853.73 88888.00 2018-09-05 15:03:33.000 248 7822.63 938.41 53853.80 88888.00 2018-09-05 15:03:34.000 248 7822.68 938.33 53853.89 88888.00 2018-09-05 15:03:35.000 248 7822.73 938.25 53853.96 88888.00 2018-09-05 15:03:36.000 248 7822.76 938.18 53854.02 88888.00 2018-09-05 15:03:37.000 248 7822.78 938.09 53854.08 88888.00 2018-09-05 15:03:38.000 248 7822.77 937.98 53854.13 88888.00 2018-09-05 15:03:39.000 248 7822.74 937.88 53854.16 88888.00 2018-09-05 15:03:40.000 248 7822.72 937.80 53854.21 88888.00 2018-09-05 15:03:41.000 248 7822.69 937.70 53854.24 88888.00 2018-09-05 15:03:42.000 248 7822.67 937.61 53854.27 88888.00 2018-09-05 15:03:43.000 248 7822.65 937.51 53854.32 88888.00 2018-09-05 15:03:44.000 248 7822.61 937.40 53854.34 88888.00 2018-09-05 15:03:45.000 248 7822.57 937.29 53854.36 88888.00 2018-09-05 15:03:46.000 248 7822.54 937.22 53854.42 88888.00 2018-09-05 15:03:47.000 248 7822.53 937.16 53854.48 88888.00 2018-09-05 15:03:48.000 248 7822.53 937.11 53854.52 88888.00 2018-09-05 15:03:49.000 248 7822.53 937.07 53854.57 88888.00 2018-09-05 15:03:50.000 248 7822.53 937.03 53854.61 88888.00 2018-09-05 15:03:51.000 248 7822.52 936.99 53854.64 88888.00 2018-09-05 15:03:52.000 248 7822.50 936.96 53854.67 88888.00 2018-09-05 15:03:53.000 248 7822.46 936.92 53854.69 88888.00 2018-09-05 15:03:54.000 248 7822.40 936.87 53854.68 88888.00 2018-09-05 15:03:55.000 248 7822.33 936.83 53854.66 88888.00 2018-09-05 15:03:56.000 248 7822.28 936.77 53854.67 88888.00 2018-09-05 15:03:57.000 248 7822.23 936.71 53854.70 88888.00 2018-09-05 15:03:58.000 248 7822.19 936.63 53854.72 88888.00 2018-09-05 15:03:59.000 248 7822.15 936.54 53854.73 88888.00 2018-09-05 15:04:00.000 248 7822.09 936.46 53854.75 88888.00 2018-09-05 15:04:01.000 248 7822.04 936.38 53854.76 88888.00 2018-09-05 15:04:02.000 248 7821.98 936.31 53854.77 88888.00 2018-09-05 15:04:03.000 248 7821.94 936.22 53854.79 88888.00 2018-09-05 15:04:04.000 248 7821.91 936.14 53854.82 88888.00 2018-09-05 15:04:05.000 248 7821.87 936.06 53854.84 88888.00 2018-09-05 15:04:06.000 248 7821.83 935.99 53854.86 88888.00 2018-09-05 15:04:07.000 248 7821.81 935.91 53854.88 88888.00 2018-09-05 15:04:08.000 248 7821.80 935.85 53854.92 88888.00 2018-09-05 15:04:09.000 248 7821.78 935.79 53854.96 88888.00 2018-09-05 15:04:10.000 248 7821.77 935.74 53855.01 88888.00 2018-09-05 15:04:11.000 248 7821.78 935.69 53855.06 88888.00 2018-09-05 15:04:12.000 248 7821.80 935.64 53855.11 88888.00 2018-09-05 15:04:13.000 248 7821.82 935.58 53855.17 88888.00 2018-09-05 15:04:14.000 248 7821.86 935.52 53855.25 88888.00 2018-09-05 15:04:15.000 248 7821.92 935.47 53855.34 88888.00 2018-09-05 15:04:16.000 248 7821.97 935.41 53855.43 88888.00 2018-09-05 15:04:17.000 248 7822.00 935.34 53855.50 88888.00 2018-09-05 15:04:18.000 248 7822.05 935.26 53855.56 88888.00 2018-09-05 15:04:19.000 248 7822.09 935.19 53855.62 88888.00 2018-09-05 15:04:20.000 248 7822.13 935.13 53855.68 88888.00 2018-09-05 15:04:21.000 248 7822.18 935.07 53855.76 88888.00 2018-09-05 15:04:22.000 248 7822.24 935.02 53855.84 88888.00 2018-09-05 15:04:23.000 248 7822.30 934.99 53855.91 88888.00 2018-09-05 15:04:24.000 248 7822.39 934.95 53855.98 88888.00 2018-09-05 15:04:25.000 248 7822.47 934.92 53856.06 88888.00 2018-09-05 15:04:26.000 248 7822.55 934.88 53856.14 88888.00 2018-09-05 15:04:27.000 248 7822.64 934.82 53856.22 88888.00 2018-09-05 15:04:28.000 248 7822.73 934.79 53856.32 88888.00 2018-09-05 15:04:29.000 248 7822.84 934.77 53856.41 88888.00 2018-09-05 15:04:30.000 248 7822.93 934.73 53856.52 88888.00 2018-09-05 15:04:31.000 248 7823.01 934.69 53856.61 88888.00 2018-09-05 15:04:32.000 248 7823.09 934.66 53856.69 88888.00 2018-09-05 15:04:33.000 248 7823.18 934.61 53856.78 88888.00 2018-09-05 15:04:34.000 248 7823.27 934.55 53856.86 88888.00 2018-09-05 15:04:35.000 248 7823.35 934.51 53856.94 88888.00 2018-09-05 15:04:36.000 248 7823.43 934.47 53857.01 88888.00 2018-09-05 15:04:37.000 248 7823.49 934.43 53857.08 88888.00 2018-09-05 15:04:38.000 248 7823.54 934.39 53857.14 88888.00 2018-09-05 15:04:39.000 248 7823.60 934.34 53857.20 88888.00 2018-09-05 15:04:40.000 248 7823.66 934.30 53857.27 88888.00 2018-09-05 15:04:41.000 248 7823.71 934.26 53857.33 88888.00 2018-09-05 15:04:42.000 248 7823.76 934.22 53857.39 88888.00 2018-09-05 15:04:43.000 248 7823.80 934.16 53857.45 88888.00 2018-09-05 15:04:44.000 248 7823.81 934.09 53857.48 88888.00 2018-09-05 15:04:45.000 248 7823.78 933.99 53857.50 88888.00 2018-09-05 15:04:46.000 248 7823.75 933.89 53857.51 88888.00 2018-09-05 15:04:47.000 248 7823.72 933.79 53857.52 88888.00 2018-09-05 15:04:48.000 248 7823.69 933.70 53857.52 88888.00 2018-09-05 15:04:49.000 248 7823.68 933.64 53857.54 88888.00 2018-09-05 15:04:50.000 248 7823.66 933.59 53857.54 88888.00 2018-09-05 15:04:51.000 248 7823.63 933.54 53857.56 88888.00 2018-09-05 15:04:52.000 248 7823.61 933.51 53857.58 88888.00 2018-09-05 15:04:53.000 248 7823.58 933.46 53857.58 88888.00 2018-09-05 15:04:54.000 248 7823.54 933.41 53857.59 88888.00 2018-09-05 15:04:55.000 248 7823.54 933.38 53857.61 88888.00 2018-09-05 15:04:56.000 248 7823.52 933.34 53857.62 88888.00 2018-09-05 15:04:57.000 248 7823.49 933.29 53857.62 88888.00 2018-09-05 15:04:58.000 248 7823.46 933.26 53857.63 88888.00 2018-09-05 15:04:59.000 248 7823.44 933.24 53857.63 88888.00 2018-09-05 15:05:00.000 248 7823.41 933.24 53857.62 88888.00 2018-09-05 15:05:01.000 248 7823.39 933.25 53857.61 88888.00 2018-09-05 15:05:02.000 248 7823.39 933.28 53857.62 88888.00 2018-09-05 15:05:03.000 248 7823.39 933.30 53857.65 88888.00 2018-09-05 15:05:04.000 248 7823.37 933.33 53857.65 88888.00 2018-09-05 15:05:05.000 248 7823.33 933.36 53857.63 88888.00 2018-09-05 15:05:06.000 248 7823.29 933.38 53857.62 88888.00 2018-09-05 15:05:07.000 248 7823.27 933.38 53857.62 88888.00 2018-09-05 15:05:08.000 248 7823.25 933.39 53857.62 88888.00 2018-09-05 15:05:09.000 248 7823.25 933.41 53857.64 88888.00 2018-09-05 15:05:10.000 248 7823.27 933.46 53857.66 88888.00 2018-09-05 15:05:11.000 248 7823.29 933.52 53857.69 88888.00 2018-09-05 15:05:12.000 248 7823.32 933.58 53857.71 88888.00 2018-09-05 15:05:13.000 248 7823.34 933.64 53857.73 88888.00 2018-09-05 15:05:14.000 248 7823.36 933.69 53857.75 88888.00 2018-09-05 15:05:15.000 248 7823.39 933.74 53857.77 88888.00 2018-09-05 15:05:16.000 248 7823.40 933.81 53857.80 88888.00 2018-09-05 15:05:17.000 248 7823.41 933.88 53857.82 88888.00 2018-09-05 15:05:18.000 248 7823.42 933.94 53857.82 88888.00 2018-09-05 15:05:19.000 248 7823.43 934.02 53857.84 88888.00 2018-09-05 15:05:20.000 248 7823.43 934.11 53857.84 88888.00 2018-09-05 15:05:21.000 248 7823.43 934.20 53857.84 88888.00 2018-09-05 15:05:22.000 248 7823.44 934.27 53857.85 88888.00 2018-09-05 15:05:23.000 248 7823.46 934.35 53857.86 88888.00 2018-09-05 15:05:24.000 248 7823.48 934.45 53857.89 88888.00 2018-09-05 15:05:25.000 248 7823.49 934.53 53857.89 88888.00 2018-09-05 15:05:26.000 248 7823.46 934.61 53857.85 88888.00 2018-09-05 15:05:27.000 248 7823.41 934.69 53857.80 88888.00 2018-09-05 15:05:28.000 248 7823.34 934.76 53857.76 88888.00 2018-09-05 15:05:29.000 248 7823.28 934.82 53857.71 88888.00 2018-09-05 15:05:30.000 248 7823.23 934.89 53857.68 88888.00 2018-09-05 15:05:31.000 248 7823.18 934.96 53857.66 88888.00 2018-09-05 15:05:32.000 248 7823.15 935.04 53857.65 88888.00 2018-09-05 15:05:33.000 248 7823.14 935.09 53857.65 88888.00 2018-09-05 15:05:34.000 248 7823.12 935.16 53857.68 88888.00 2018-09-05 15:05:35.000 248 7823.10 935.22 53857.69 88888.00 2018-09-05 15:05:36.000 248 7823.08 935.25 53857.69 88888.00 2018-09-05 15:05:37.000 248 7823.06 935.26 53857.68 88888.00 2018-09-05 15:05:38.000 248 7823.04 935.27 53857.70 88888.00 2018-09-05 15:05:39.000 248 7823.02 935.29 53857.71 88888.00 2018-09-05 15:05:40.000 248 7822.99 935.30 53857.71 88888.00 2018-09-05 15:05:41.000 248 7822.97 935.33 53857.70 88888.00 2018-09-05 15:05:42.000 248 7822.94 935.35 53857.71 88888.00 2018-09-05 15:05:43.000 248 7822.92 935.38 53857.72 88888.00 2018-09-05 15:05:44.000 248 7822.89 935.41 53857.73 88888.00 2018-09-05 15:05:45.000 248 7822.86 935.43 53857.73 88888.00 2018-09-05 15:05:46.000 248 7822.83 935.45 53857.74 88888.00 2018-09-05 15:05:47.000 248 7822.79 935.47 53857.74 88888.00 2018-09-05 15:05:48.000 248 7822.74 935.48 53857.73 88888.00 2018-09-05 15:05:49.000 248 7822.69 935.48 53857.73 88888.00 2018-09-05 15:05:50.000 248 7822.65 935.50 53857.71 88888.00 2018-09-05 15:05:51.000 248 7822.60 935.53 53857.68 88888.00 2018-09-05 15:05:52.000 248 7822.53 935.58 53857.65 88888.00 2018-09-05 15:05:53.000 248 7822.45 935.63 53857.61 88888.00 2018-09-05 15:05:54.000 248 7822.33 935.69 53857.53 88888.00 2018-09-05 15:05:55.000 248 7822.19 935.76 53857.42 88888.00 2018-09-05 15:05:56.000 248 7822.06 935.82 53857.32 88888.00 2018-09-05 15:05:57.000 248 7821.91 935.87 53857.24 88888.00 2018-09-05 15:05:58.000 248 7821.75 935.93 53857.15 88888.00 2018-09-05 15:05:59.000 248 7821.61 935.99 53857.07 88888.00 2018-09-05 15:06:00.000 248 7821.48 936.04 53857.01 88888.00 2018-09-05 15:06:01.000 248 7821.39 936.10 53856.98 88888.00 2018-09-05 15:06:02.000 248 7821.31 936.16 53856.96 88888.00 2018-09-05 15:06:03.000 248 7821.26 936.22 53856.96 88888.00 2018-09-05 15:06:04.000 248 7821.24 936.26 53856.98 88888.00 2018-09-05 15:06:05.000 248 7821.23 936.28 53857.02 88888.00 2018-09-05 15:06:06.000 248 7821.22 936.28 53857.06 88888.00 2018-09-05 15:06:07.000 248 7821.21 936.30 53857.10 88888.00 2018-09-05 15:06:08.000 248 7821.21 936.34 53857.15 88888.00 2018-09-05 15:06:09.000 248 7821.23 936.37 53857.20 88888.00 2018-09-05 15:06:10.000 248 7821.24 936.41 53857.26 88888.00 2018-09-05 15:06:11.000 248 7821.26 936.47 53857.30 88888.00 2018-09-05 15:06:12.000 248 7821.30 936.53 53857.36 88888.00 2018-09-05 15:06:13.000 248 7821.38 936.61 53857.44 88888.00 2018-09-05 15:06:14.000 248 7821.47 936.69 53857.54 88888.00 2018-09-05 15:06:15.000 248 7821.56 936.78 53857.64 88888.00 2018-09-05 15:06:16.000 248 7821.67 936.87 53857.74 88888.00 2018-09-05 15:06:17.000 248 7821.79 936.98 53857.85 88888.00 2018-09-05 15:06:18.000 248 7821.93 937.09 53857.96 88888.00 2018-09-05 15:06:19.000 248 7822.07 937.21 53858.08 88888.00 2018-09-05 15:06:20.000 248 7822.23 937.33 53858.20 88888.00 2018-09-05 15:06:21.000 248 7822.39 937.46 53858.32 88888.00 2018-09-05 15:06:22.000 248 7822.54 937.59 53858.44 88888.00 2018-09-05 15:06:23.000 248 7822.67 937.71 53858.55 88888.00 2018-09-05 15:06:24.000 248 7822.82 937.85 53858.64 88888.00 2018-09-05 15:06:25.000 248 7822.97 937.97 53858.75 88888.00 2018-09-05 15:06:26.000 248 7823.13 938.10 53858.86 88888.00 2018-09-05 15:06:27.000 248 7823.29 938.25 53858.97 88888.00 2018-09-05 15:06:28.000 248 7823.47 938.40 53859.09 88888.00 2018-09-05 15:06:29.000 248 7823.66 938.57 53859.23 88888.00 2018-09-05 15:06:30.000 248 7823.85 938.73 53859.36 88888.00 2018-09-05 15:06:31.000 248 7824.04 938.88 53859.47 88888.00 2018-09-05 15:06:32.000 248 7824.22 939.05 53859.59 88888.00 2018-09-05 15:06:33.000 248 7824.39 939.23 53859.71 88888.00 2018-09-05 15:06:34.000 248 7824.57 939.40 53859.83 88888.00 2018-09-05 15:06:35.000 248 7824.74 939.56 53859.94 88888.00 2018-09-05 15:06:36.000 248 7824.91 939.72 53860.05 88888.00 2018-09-05 15:06:37.000 248 7825.09 939.87 53860.15 88888.00 2018-09-05 15:06:38.000 248 7825.26 940.05 53860.25 88888.00 2018-09-05 15:06:39.000 248 7825.44 940.23 53860.36 88888.00 2018-09-05 15:06:40.000 248 7825.63 940.40 53860.49 88888.00 2018-09-05 15:06:41.000 248 7825.82 940.58 53860.62 88888.00 2018-09-05 15:06:42.000 248 7825.99 940.75 53860.75 88888.00 2018-09-05 15:06:43.000 248 7826.17 940.90 53860.88 88888.00 2018-09-05 15:06:44.000 248 7826.36 941.02 53861.00 88888.00 2018-09-05 15:06:45.000 248 7826.54 941.14 53861.15 88888.00 2018-09-05 15:06:46.000 248 7826.72 941.26 53861.30 88888.00 2018-09-05 15:06:47.000 248 7826.91 941.37 53861.44 88888.00 2018-09-05 15:06:48.000 248 7827.09 941.46 53861.57 88888.00 2018-09-05 15:06:49.000 248 7827.27 941.55 53861.71 88888.00 2018-09-05 15:06:50.000 248 7827.44 941.64 53861.85 88888.00 2018-09-05 15:06:51.000 248 7827.60 941.73 53861.99 88888.00 2018-09-05 15:06:52.000 248 7827.76 941.82 53862.13 88888.00 2018-09-05 15:06:53.000 248 7827.92 941.89 53862.26 88888.00 2018-09-05 15:06:54.000 248 7828.08 941.94 53862.39 88888.00 2018-09-05 15:06:55.000 248 7828.24 941.99 53862.52 88888.00 2018-09-05 15:06:56.000 248 7828.38 942.02 53862.64 88888.00 2018-09-05 15:06:57.000 248 7828.51 942.04 53862.77 88888.00 2018-09-05 15:06:58.000 248 7828.64 942.07 53862.90 88888.00 2018-09-05 15:06:59.000 248 7828.77 942.08 53863.02 88888.00 2018-09-05 15:07:00.000 248 7828.90 942.10 53863.13 88888.00 2018-09-05 15:07:01.000 248 7829.01 942.11 53863.25 88888.00 2018-09-05 15:07:02.000 248 7829.10 942.10 53863.37 88888.00 2018-09-05 15:07:03.000 248 7829.20 942.10 53863.47 88888.00 2018-09-05 15:07:04.000 248 7829.29 942.10 53863.55 88888.00 2018-09-05 15:07:05.000 248 7829.36 942.08 53863.65 88888.00 2018-09-05 15:07:06.000 248 7829.45 942.07 53863.76 88888.00 2018-09-05 15:07:07.000 248 7829.54 942.07 53863.87 88888.00 2018-09-05 15:07:08.000 248 7829.62 942.07 53863.97 88888.00 2018-09-05 15:07:09.000 248 7829.70 942.06 53864.06 88888.00 2018-09-05 15:07:10.000 248 7829.77 942.05 53864.15 88888.00 2018-09-05 15:07:11.000 248 7829.84 942.03 53864.26 88888.00 2018-09-05 15:07:12.000 248 7829.90 942.01 53864.36 88888.00 2018-09-05 15:07:13.000 248 7829.96 941.99 53864.44 88888.00 2018-09-05 15:07:14.000 248 7830.01 941.97 53864.51 88888.00 2018-09-05 15:07:15.000 248 7830.05 941.94 53864.59 88888.00 2018-09-05 15:07:16.000 248 7830.10 941.91 53864.67 88888.00 2018-09-05 15:07:17.000 248 7830.14 941.87 53864.75 88888.00 2018-09-05 15:07:18.000 248 7830.18 941.83 53864.85 88888.00 2018-09-05 15:07:19.000 248 7830.22 941.78 53864.95 88888.00 2018-09-05 15:07:20.000 248 7830.27 941.73 53865.04 88888.00 2018-09-05 15:07:21.000 248 7830.34 941.70 53865.14 88888.00 2018-09-05 15:07:22.000 248 7830.42 941.66 53865.25 88888.00 2018-09-05 15:07:23.000 248 7830.49 941.59 53865.36 88888.00 2018-09-05 15:07:24.000 248 7830.57 941.53 53865.45 88888.00 2018-09-05 15:07:25.000 248 7830.66 941.49 53865.57 88888.00 2018-09-05 15:07:26.000 248 7830.74 941.42 53865.70 88888.00 2018-09-05 15:07:27.000 248 7830.80 941.35 53865.80 88888.00 2018-09-05 15:07:28.000 248 7830.85 941.28 53865.88 88888.00 2018-09-05 15:07:29.000 248 7830.89 941.23 53865.93 88888.00 2018-09-05 15:07:30.000 248 7830.90 941.18 53865.98 88888.00 2018-09-05 15:07:31.000 248 7830.92 941.13 53866.02 88888.00 2018-09-05 15:07:32.000 248 7830.91 941.08 53866.05 88888.00 2018-09-05 15:07:33.000 248 7830.87 941.03 53866.05 88888.00 2018-09-05 15:07:34.000 248 7830.84 940.99 53866.07 88888.00 2018-09-05 15:07:35.000 248 7830.80 940.95 53866.09 88888.00 2018-09-05 15:07:36.000 248 7830.76 940.89 53866.11 88888.00 2018-09-05 15:07:37.000 248 7830.71 940.83 53866.12 88888.00 2018-09-05 15:07:38.000 248 7830.64 940.76 53866.13 88888.00 2018-09-05 15:07:39.000 248 7830.55 940.69 53866.13 88888.00 2018-09-05 15:07:40.000 248 7830.49 940.61 53866.12 88888.00 2018-09-05 15:07:41.000 248 7830.44 940.54 53866.14 88888.00 2018-09-05 15:07:42.000 248 7830.40 940.45 53866.17 88888.00 2018-09-05 15:07:43.000 248 7830.36 940.37 53866.19 88888.00 2018-09-05 15:07:44.000 248 7830.30 940.31 53866.21 88888.00 2018-09-05 15:07:45.000 248 7830.27 940.25 53866.23 88888.00 2018-09-05 15:07:46.000 248 7830.24 940.20 53866.25 88888.00 2018-09-05 15:07:47.000 248 7830.22 940.15 53866.29 88888.00 2018-09-05 15:07:48.000 248 7830.19 940.10 53866.31 88888.00 2018-09-05 15:07:49.000 248 7830.17 940.05 53866.33 88888.00 2018-09-05 15:07:50.000 248 7830.15 940.00 53866.35 88888.00 2018-09-05 15:07:51.000 248 7830.12 939.94 53866.37 88888.00 2018-09-05 15:07:52.000 248 7830.11 939.88 53866.40 88888.00 2018-09-05 15:07:53.000 248 7830.10 939.84 53866.44 88888.00 2018-09-05 15:07:54.000 248 7830.09 939.78 53866.47 88888.00 2018-09-05 15:07:55.000 248 7830.09 939.73 53866.52 88888.00 2018-09-05 15:07:56.000 248 7830.10 939.69 53866.57 88888.00 2018-09-05 15:07:57.000 248 7830.10 939.67 53866.62 88888.00 2018-09-05 15:07:58.000 248 7830.14 939.66 53866.67 88888.00 2018-09-05 15:07:59.000 248 7830.19 939.65 53866.72 88888.00 2018-09-05 15:08:00.000 248 7830.22 939.63 53866.76 88888.00 2018-09-05 15:08:01.000 248 7830.24 939.63 53866.80 88888.00 2018-09-05 15:08:02.000 248 7830.25 939.63 53866.84 88888.00 2018-09-05 15:08:03.000 248 7830.26 939.63 53866.87 88888.00 2018-09-05 15:08:04.000 248 7830.27 939.62 53866.90 88888.00 2018-09-05 15:08:05.000 248 7830.28 939.60 53866.94 88888.00 2018-09-05 15:08:06.000 248 7830.30 939.60 53866.99 88888.00 2018-09-05 15:08:07.000 248 7830.34 939.61 53867.04 88888.00 2018-09-05 15:08:08.000 248 7830.38 939.61 53867.09 88888.00 2018-09-05 15:08:09.000 248 7830.42 939.61 53867.14 88888.00 2018-09-05 15:08:10.000 248 7830.46 939.62 53867.19 88888.00 2018-09-05 15:08:11.000 248 7830.51 939.62 53867.25 88888.00 2018-09-05 15:08:12.000 248 7830.55 939.63 53867.30 88888.00 2018-09-05 15:08:13.000 248 7830.59 939.64 53867.35 88888.00 2018-09-05 15:08:14.000 248 7830.64 939.64 53867.41 88888.00 2018-09-05 15:08:15.000 248 7830.70 939.65 53867.46 88888.00 2018-09-05 15:08:16.000 248 7830.75 939.67 53867.52 88888.00 2018-09-05 15:08:17.000 248 7830.80 939.69 53867.58 88888.00 2018-09-05 15:08:18.000 248 7830.85 939.70 53867.65 88888.00 2018-09-05 15:08:19.000 248 7830.91 939.71 53867.71 88888.00 2018-09-05 15:08:20.000 248 7830.99 939.73 53867.78 88888.00 2018-09-05 15:08:21.000 248 7831.06 939.76 53867.87 88888.00 2018-09-05 15:08:22.000 248 7831.14 939.77 53867.95 88888.00 2018-09-05 15:08:23.000 248 7831.23 939.79 53868.04 88888.00 2018-09-05 15:08:24.000 248 7831.35 939.83 53868.14 88888.00 2018-09-05 15:08:25.000 248 7831.45 939.85 53868.23 88888.00 2018-09-05 15:08:26.000 248 7831.54 939.86 53868.31 88888.00 2018-09-05 15:08:27.000 248 7831.63 939.88 53868.39 88888.00 2018-09-05 15:08:28.000 248 7831.71 939.88 53868.47 88888.00 2018-09-05 15:08:29.000 248 7831.79 939.89 53868.54 88888.00 2018-09-05 15:08:30.000 248 7831.88 939.91 53868.62 88888.00 2018-09-05 15:08:31.000 248 7831.96 939.93 53868.69 88888.00 2018-09-05 15:08:32.000 248 7832.05 939.94 53868.77 88888.00 2018-09-05 15:08:33.000 248 7832.14 939.95 53868.86 88888.00 2018-09-05 15:08:34.000 248 7832.24 939.98 53868.95 88888.00 2018-09-05 15:08:35.000 248 7832.33 940.00 53869.02 88888.00 2018-09-05 15:08:36.000 248 7832.41 940.01 53869.09 88888.00 2018-09-05 15:08:37.000 248 7832.50 940.04 53869.18 88888.00 2018-09-05 15:08:38.000 248 7832.60 940.07 53869.27 88888.00 2018-09-05 15:08:39.000 248 7832.71 940.09 53869.36 88888.00 2018-09-05 15:08:40.000 248 7832.82 940.11 53869.46 88888.00 2018-09-05 15:08:41.000 248 7832.94 940.14 53869.57 88888.00 2018-09-05 15:08:42.000 248 7833.04 940.17 53869.66 88888.00 2018-09-05 15:08:43.000 248 7833.14 940.19 53869.74 88888.00 2018-09-05 15:08:44.000 248 7833.24 940.21 53869.82 88888.00 2018-09-05 15:08:45.000 248 7833.34 940.24 53869.90 88888.00 2018-09-05 15:08:46.000 248 7833.44 940.25 53869.98 88888.00 2018-09-05 15:08:47.000 248 7833.51 940.26 53870.05 88888.00 2018-09-05 15:08:48.000 248 7833.58 940.27 53870.12 88888.00 2018-09-05 15:08:49.000 248 7833.65 940.27 53870.17 88888.00 2018-09-05 15:08:50.000 248 7833.72 940.26 53870.22 88888.00 2018-09-05 15:08:51.000 248 7833.77 940.23 53870.27 88888.00 2018-09-05 15:08:52.000 248 7833.83 940.21 53870.35 88888.00 2018-09-05 15:08:53.000 248 7833.90 940.19 53870.42 88888.00 2018-09-05 15:08:54.000 248 7833.96 940.15 53870.49 88888.00 2018-09-05 15:08:55.000 248 7834.02 940.12 53870.55 88888.00 2018-09-05 15:08:56.000 248 7834.07 940.08 53870.61 88888.00 2018-09-05 15:08:57.000 248 7834.13 940.05 53870.69 88888.00 2018-09-05 15:08:58.000 248 7834.20 940.01 53870.76 88888.00 2018-09-05 15:08:59.000 248 7834.26 939.96 53870.82 88888.00 2018-09-05 15:09:00.000 248 7834.33 939.92 53870.89 88888.00 2018-09-05 15:09:01.000 248 7834.38 939.89 53870.96 88888.00 2018-09-05 15:09:02.000 248 7834.44 939.86 53871.01 88888.00 2018-09-05 15:09:03.000 248 7834.49 939.82 53871.07 88888.00 2018-09-05 15:09:04.000 248 7834.53 939.78 53871.12 88888.00 2018-09-05 15:09:05.000 248 7834.57 939.75 53871.16 88888.00 2018-09-05 15:09:06.000 248 7834.61 939.71 53871.21 88888.00 2018-09-05 15:09:07.000 248 7834.65 939.67 53871.25 88888.00 2018-09-05 15:09:08.000 248 7834.68 939.63 53871.30 88888.00 2018-09-05 15:09:09.000 248 7834.70 939.57 53871.34 88888.00 2018-09-05 15:09:10.000 248 7834.71 939.50 53871.38 88888.00 2018-09-05 15:09:11.000 248 7834.72 939.44 53871.41 88888.00 2018-09-05 15:09:12.000 248 7834.73 939.38 53871.45 88888.00 2018-09-05 15:09:13.000 248 7834.74 939.31 53871.47 88888.00 2018-09-05 15:09:14.000 248 7834.74 939.24 53871.50 88888.00 2018-09-05 15:09:15.000 248 7834.74 939.16 53871.52 88888.00 2018-09-05 15:09:16.000 248 7834.71 939.06 53871.55 88888.00 2018-09-05 15:09:17.000 248 7834.69 938.96 53871.57 88888.00 2018-09-05 15:09:18.000 248 7834.67 938.86 53871.57 88888.00 2018-09-05 15:09:19.000 248 7834.67 938.76 53871.59 88888.00 2018-09-05 15:09:20.000 248 7834.66 938.66 53871.61 88888.00 2018-09-05 15:09:21.000 248 7834.64 938.55 53871.63 88888.00 2018-09-05 15:09:22.000 248 7834.64 938.43 53871.68 88888.00 2018-09-05 15:09:23.000 248 7834.65 938.31 53871.72 88888.00 2018-09-05 15:09:24.000 248 7834.67 938.21 53871.77 88888.00 2018-09-05 15:09:25.000 248 7834.68 938.09 53871.81 88888.00 2018-09-05 15:09:26.000 248 7834.69 937.97 53871.84 88888.00 2018-09-05 15:09:27.000 248 7834.69 937.86 53871.88 88888.00 2018-09-05 15:09:28.000 248 7834.70 937.75 53871.91 88888.00 2018-09-05 15:09:29.000 248 7834.72 937.66 53871.95 88888.00 2018-09-05 15:09:30.000 248 7834.73 937.56 53871.98 88888.00 2018-09-05 15:09:31.000 248 7834.77 937.45 53872.04 88888.00 2018-09-05 15:09:32.000 248 7834.82 937.36 53872.09 88888.00 2018-09-05 15:09:33.000 248 7834.86 937.28 53872.14 88888.00 2018-09-05 15:09:34.000 248 7834.91 937.19 53872.19 88888.00 2018-09-05 15:09:35.000 248 7834.94 937.10 53872.24 88888.00 2018-09-05 15:09:36.000 248 7834.96 937.02 53872.28 88888.00 2018-09-05 15:09:37.000 248 7834.98 936.93 53872.30 88888.00 2018-09-05 15:09:38.000 248 7834.99 936.84 53872.31 88888.00 2018-09-05 15:09:39.000 248 7834.99 936.75 53872.32 88888.00 2018-09-05 15:09:40.000 248 7834.97 936.68 53872.32 88888.00 2018-09-05 15:09:41.000 248 7834.94 936.59 53872.31 88888.00 2018-09-05 15:09:42.000 248 7834.90 936.49 53872.30 88888.00 2018-09-05 15:09:43.000 248 7834.86 936.39 53872.30 88888.00 2018-09-05 15:09:44.000 248 7834.82 936.29 53872.27 88888.00 2018-09-05 15:09:45.000 248 7834.76 936.19 53872.25 88888.00 2018-09-05 15:09:46.000 248 7834.69 936.07 53872.22 88888.00 2018-09-05 15:09:47.000 248 7834.63 935.94 53872.19 88888.00 2018-09-05 15:09:48.000 248 7834.55 935.82 53872.16 88888.00 2018-09-05 15:09:49.000 248 7834.46 935.71 53872.12 88888.00 2018-09-05 15:09:50.000 248 7834.37 935.57 53872.07 88888.00 2018-09-05 15:09:51.000 248 7834.28 935.44 53872.02 88888.00 2018-09-05 15:09:52.000 248 7834.20 935.30 53871.99 88888.00 2018-09-05 15:09:53.000 248 7834.14 935.16 53871.98 88888.00 2018-09-05 15:09:54.000 248 7834.08 935.03 53871.98 88888.00 2018-09-05 15:09:55.000 248 7834.03 934.90 53871.97 88888.00 2018-09-05 15:09:56.000 248 7834.00 934.76 53871.98 88888.00 2018-09-05 15:09:57.000 248 7833.96 934.64 53871.99 88888.00 2018-09-05 15:09:58.000 248 7833.94 934.53 53872.00 88888.00 2018-09-05 15:09:59.000 248 7833.92 934.41 53872.01 88888.00 2018-09-05 15:10:00.000 248 7833.89 934.30 53872.01 88888.00 2018-09-05 15:10:01.000 248 7833.85 934.19 53872.01 88888.00 2018-09-05 15:10:02.000 248 7833.83 934.08 53871.99 88888.00 2018-09-05 15:10:03.000 248 7833.80 933.97 53871.96 88888.00 2018-09-05 15:10:04.000 248 7833.74 933.88 53871.94 88888.00 2018-09-05 15:10:05.000 248 7833.67 933.79 53871.90 88888.00 2018-09-05 15:10:06.000 248 7833.59 933.71 53871.85 88888.00 2018-09-05 15:10:07.000 248 7833.51 933.64 53871.79 88888.00 2018-09-05 15:10:08.000 248 7833.41 933.57 53871.72 88888.00 2018-09-05 15:10:09.000 248 7833.31 933.51 53871.66 88888.00 2018-09-05 15:10:10.000 248 7833.22 933.46 53871.59 88888.00 2018-09-05 15:10:11.000 248 7833.13 933.40 53871.52 88888.00 2018-09-05 15:10:12.000 248 7833.03 933.34 53871.45 88888.00 2018-09-05 15:10:13.000 248 7832.92 933.29 53871.37 88888.00 2018-09-05 15:10:14.000 248 7832.80 933.26 53871.30 88888.00 2018-09-05 15:10:15.000 248 7832.70 933.20 53871.23 88888.00 2018-09-05 15:10:16.000 248 7832.60 933.14 53871.17 88888.00 2018-09-05 15:10:17.000 248 7832.49 933.09 53871.11 88888.00 2018-09-05 15:10:18.000 248 7832.37 933.03 53871.04 88888.00 2018-09-05 15:10:19.000 248 7832.25 932.96 53870.98 88888.00 2018-09-05 15:10:20.000 248 7832.15 932.89 53870.91 88888.00 2018-09-05 15:10:21.000 248 7832.03 932.81 53870.84 88888.00 2018-09-05 15:10:22.000 248 7831.91 932.73 53870.78 88888.00 2018-09-05 15:10:23.000 248 7831.81 932.65 53870.71 88888.00 2018-09-05 15:10:24.000 248 7831.73 932.58 53870.66 88888.00 2018-09-05 15:10:25.000 248 7831.65 932.51 53870.62 88888.00 2018-09-05 15:10:26.000 248 7831.57 932.44 53870.57 88888.00 2018-09-05 15:10:27.000 248 7831.50 932.38 53870.54 88888.00 2018-09-05 15:10:28.000 248 7831.44 932.32 53870.51 88888.00 2018-09-05 15:10:29.000 248 7831.39 932.26 53870.48 88888.00 2018-09-05 15:10:30.000 248 7831.35 932.21 53870.46 88888.00 2018-09-05 15:10:31.000 248 7831.30 932.17 53870.43 88888.00 2018-09-05 15:10:32.000 248 7831.24 932.11 53870.41 88888.00 2018-09-05 15:10:33.000 248 7831.20 932.06 53870.39 88888.00 2018-09-05 15:10:34.000 248 7831.17 932.03 53870.36 88888.00 2018-09-05 15:10:35.000 248 7831.12 931.99 53870.32 88888.00 2018-09-05 15:10:36.000 248 7831.05 931.95 53870.28 88888.00 2018-09-05 15:10:37.000 248 7830.98 931.91 53870.23 88888.00 2018-09-05 15:10:38.000 248 7830.91 931.86 53870.17 88888.00 2018-09-05 15:10:39.000 248 7830.83 931.82 53870.10 88888.00 2018-09-05 15:10:40.000 248 7830.73 931.78 53870.04 88888.00 2018-09-05 15:10:41.000 248 7830.64 931.72 53869.96 88888.00 2018-09-05 15:10:42.000 248 7830.54 931.67 53869.89 88888.00 2018-09-05 15:10:43.000 248 7830.43 931.59 53869.82 88888.00 2018-09-05 15:10:44.000 248 7830.32 931.50 53869.74 88888.00 2018-09-05 15:10:45.000 248 7830.19 931.42 53869.65 88888.00 2018-09-05 15:10:46.000 248 7830.07 931.33 53869.58 88888.00 2018-09-05 15:10:47.000 248 7829.95 931.25 53869.52 88888.00 2018-09-05 15:10:48.000 248 7829.82 931.17 53869.43 88888.00 2018-09-05 15:10:49.000 248 7829.70 931.09 53869.34 88888.00 2018-09-05 15:10:50.000 248 7829.57 931.01 53869.26 88888.00 2018-09-05 15:10:51.000 248 7829.44 930.92 53869.18 88888.00 2018-09-05 15:10:52.000 248 7829.32 930.82 53869.10 88888.00 2018-09-05 15:10:53.000 248 7829.21 930.72 53869.04 88888.00 2018-09-05 15:10:54.000 248 7829.11 930.63 53868.98 88888.00 2018-09-05 15:10:55.000 248 7829.02 930.53 53868.94 88888.00 2018-09-05 15:10:56.000 248 7828.93 930.44 53868.91 88888.00 2018-09-05 15:10:57.000 248 7828.87 930.38 53868.87 88888.00 2018-09-05 15:10:58.000 248 7828.81 930.30 53868.84 88888.00 2018-09-05 15:10:59.000 248 7828.76 930.22 53868.82 88888.00 2018-09-05 15:11:00.000 248 7828.72 930.15 53868.80 88888.00 2018-09-05 15:11:01.000 248 7828.67 930.09 53868.76 88888.00 2018-09-05 15:11:02.000 248 7828.62 930.02 53868.73 88888.00 2018-09-05 15:11:03.000 248 7828.57 929.95 53868.70 88888.00 2018-09-05 15:11:04.000 248 7828.53 929.86 53868.66 88888.00 2018-09-05 15:11:05.000 248 7828.48 929.79 53868.62 88888.00 2018-09-05 15:11:06.000 248 7828.42 929.73 53868.57 88888.00 2018-09-05 15:11:07.000 248 7828.35 929.67 53868.52 88888.00 2018-09-05 15:11:08.000 248 7828.28 929.61 53868.46 88888.00 2018-09-05 15:11:09.000 248 7828.21 929.54 53868.41 88888.00 2018-09-05 15:11:10.000 248 7828.12 929.49 53868.34 88888.00 2018-09-05 15:11:11.000 248 7828.03 929.43 53868.27 88888.00 2018-09-05 15:11:12.000 248 7827.93 929.37 53868.19 88888.00 2018-09-05 15:11:13.000 248 7827.83 929.32 53868.11 88888.00 2018-09-05 15:11:14.000 248 7827.73 929.27 53868.04 88888.00 2018-09-05 15:11:15.000 248 7827.63 929.23 53867.96 88888.00 2018-09-05 15:11:16.000 248 7827.52 929.20 53867.88 88888.00 2018-09-05 15:11:17.000 248 7827.43 929.16 53867.80 88888.00 2018-09-05 15:11:18.000 248 7827.34 929.10 53867.73 88888.00 2018-09-05 15:11:19.000 248 7827.24 929.03 53867.65 88888.00 2018-09-05 15:11:20.000 248 7827.13 928.97 53867.57 88888.00 2018-09-05 15:11:21.000 248 7827.01 928.91 53867.49 88888.00 2018-09-05 15:11:22.000 248 7826.87 928.85 53867.39 88888.00 2018-09-05 15:11:23.000 248 7826.72 928.79 53867.28 88888.00 2018-09-05 15:11:24.000 248 7826.55 928.71 53867.14 88888.00 2018-09-05 15:11:25.000 248 7826.38 928.63 53867.02 88888.00 2018-09-05 15:11:26.000 248 7826.21 928.57 53866.91 88888.00 2018-09-05 15:11:27.000 248 7826.05 928.50 53866.82 88888.00 2018-09-05 15:11:28.000 248 7825.91 928.44 53866.72 88888.00 2018-09-05 15:11:29.000 248 7825.79 928.38 53866.64 88888.00 2018-09-05 15:11:30.000 248 7825.68 928.33 53866.57 88888.00 2018-09-05 15:11:31.000 248 7825.58 928.28 53866.50 88888.00 2018-09-05 15:11:32.000 248 7825.47 928.22 53866.42 88888.00 2018-09-05 15:11:33.000 248 7825.37 928.18 53866.34 88888.00 2018-09-05 15:11:34.000 248 7825.25 928.12 53866.26 88888.00 2018-09-05 15:11:35.000 248 7825.15 928.05 53866.18 88888.00 2018-09-05 15:11:36.000 248 7825.05 927.97 53866.13 88888.00 2018-09-05 15:11:37.000 248 7824.95 927.89 53866.07 88888.00 2018-09-05 15:11:38.000 248 7824.87 927.80 53866.01 88888.00 2018-09-05 15:11:39.000 248 7824.78 927.72 53865.96 88888.00 2018-09-05 15:11:40.000 248 7824.69 927.64 53865.91 88888.00 2018-09-05 15:11:41.000 248 7824.59 927.57 53865.84 88888.00 2018-09-05 15:11:42.000 248 7824.48 927.51 53865.75 88888.00 2018-09-05 15:11:43.000 248 7824.34 927.45 53865.63 88888.00 2018-09-05 15:11:44.000 248 7824.19 927.39 53865.52 88888.00 2018-09-05 15:11:45.000 248 7824.05 927.33 53865.41 88888.00 2018-09-05 15:11:46.000 248 7823.91 927.27 53865.30 88888.00 2018-09-05 15:11:47.000 248 7823.78 927.21 53865.21 88888.00 2018-09-05 15:11:48.000 248 7823.65 927.16 53865.12 88888.00 2018-09-05 15:11:49.000 248 7823.52 927.12 53865.04 88888.00 2018-09-05 15:11:50.000 248 7823.42 927.07 53864.95 88888.00 2018-09-05 15:11:51.000 248 7823.32 927.02 53864.88 88888.00 2018-09-05 15:11:52.000 248 7823.22 926.98 53864.80 88888.00 2018-09-05 15:11:53.000 248 7823.13 926.95 53864.74 88888.00 2018-09-05 15:11:54.000 248 7823.05 926.93 53864.69 88888.00 2018-09-05 15:11:55.000 248 7822.98 926.91 53864.64 88888.00 2018-09-05 15:11:56.000 248 7822.91 926.89 53864.58 88888.00 2018-09-05 15:11:57.000 248 7822.86 926.88 53864.53 88888.00 2018-09-05 15:11:58.000 248 7822.82 926.87 53864.49 88888.00 2018-09-05 15:11:59.000 248 7822.78 926.87 53864.47 88888.00 2018-09-05 15:12:00.000 248 7822.74 926.88 53864.43 88888.00 2018-09-05 15:12:01.000 248 7822.71 926.87 53864.39 88888.00 2018-09-05 15:12:02.000 248 7822.68 926.86 53864.36 88888.00 2018-09-05 15:12:03.000 248 7822.65 926.85 53864.35 88888.00 2018-09-05 15:12:04.000 248 7822.63 926.84 53864.32 88888.00 2018-09-05 15:12:05.000 248 7822.61 926.83 53864.27 88888.00 2018-09-05 15:12:06.000 248 7822.58 926.83 53864.24 88888.00 2018-09-05 15:12:07.000 248 7822.55 926.83 53864.21 88888.00 2018-09-05 15:12:08.000 248 7822.51 926.84 53864.16 88888.00 2018-09-05 15:12:09.000 248 7822.49 926.86 53864.11 88888.00 2018-09-05 15:12:10.000 248 7822.47 926.88 53864.07 88888.00 2018-09-05 15:12:11.000 248 7822.43 926.90 53864.04 88888.00 2018-09-05 15:12:12.000 248 7822.39 926.93 53863.98 88888.00 2018-09-05 15:12:13.000 248 7822.36 926.96 53863.94 88888.00 2018-09-05 15:12:14.000 248 7822.32 926.99 53863.90 88888.00 2018-09-05 15:12:15.000 248 7822.28 927.02 53863.87 88888.00 2018-09-05 15:12:16.000 248 7822.25 927.04 53863.82 88888.00 2018-09-05 15:12:17.000 248 7822.21 927.07 53863.78 88888.00 2018-09-05 15:12:18.000 248 7822.17 927.10 53863.73 88888.00 2018-09-05 15:12:19.000 248 7822.15 927.14 53863.68 88888.00 2018-09-05 15:12:20.000 248 7822.11 927.18 53863.64 88888.00 2018-09-05 15:12:21.000 248 7822.07 927.22 53863.60 88888.00 2018-09-05 15:12:22.000 248 7822.02 927.26 53863.56 88888.00 2018-09-05 15:12:23.000 248 7821.99 927.32 53863.52 88888.00 2018-09-05 15:12:24.000 248 7821.97 927.36 53863.48 88888.00 2018-09-05 15:12:25.000 248 7821.96 927.40 53863.45 88888.00 2018-09-05 15:12:26.000 248 7821.94 927.43 53863.43 88888.00 2018-09-05 15:12:27.000 248 7821.94 927.45 53863.43 88888.00 2018-09-05 15:12:28.000 248 7821.96 927.47 53863.45 88888.00 2018-09-05 15:12:29.000 248 7821.99 927.48 53863.46 88888.00 2018-09-05 15:12:30.000 248 7822.01 927.49 53863.46 88888.00 2018-09-05 15:12:31.000 248 7822.02 927.51 53863.48 88888.00 2018-09-05 15:12:32.000 248 7822.04 927.52 53863.49 88888.00 2018-09-05 15:12:33.000 248 7822.06 927.51 53863.50 88888.00 2018-09-05 15:12:34.000 248 7822.09 927.50 53863.52 88888.00 2018-09-05 15:12:35.000 248 7822.13 927.51 53863.55 88888.00 2018-09-05 15:12:36.000 248 7822.17 927.53 53863.57 88888.00 2018-09-05 15:12:37.000 248 7822.21 927.55 53863.59 88888.00 2018-09-05 15:12:38.000 248 7822.23 927.57 53863.60 88888.00 2018-09-05 15:12:39.000 248 7822.24 927.61 53863.58 88888.00 2018-09-05 15:12:40.000 248 7822.22 927.64 53863.54 88888.00 2018-09-05 15:12:41.000 248 7822.19 927.67 53863.49 88888.00 2018-09-05 15:12:42.000 248 7822.13 927.71 53863.43 88888.00 2018-09-05 15:12:43.000 248 7822.08 927.79 53863.36 88888.00 2018-09-05 15:12:44.000 248 7822.03 927.85 53863.31 88888.00 2018-09-05 15:12:45.000 248 7821.98 927.92 53863.26 88888.00 2018-09-05 15:12:46.000 248 7821.92 928.01 53863.20 88888.00 2018-09-05 15:12:47.000 248 7821.87 928.09 53863.14 88888.00 2018-09-05 15:12:48.000 248 7821.83 928.16 53863.10 88888.00 2018-09-05 15:12:49.000 248 7821.78 928.24 53863.05 88888.00 2018-09-05 15:12:50.000 248 7821.75 928.33 53863.01 88888.00 2018-09-05 15:12:51.000 248 7821.73 928.42 53862.98 88888.00 2018-09-05 15:12:52.000 248 7821.71 928.50 53862.96 88888.00 2018-09-05 15:12:53.000 248 7821.70 928.58 53862.95 88888.00 2018-09-05 15:12:54.000 248 7821.70 928.67 53862.96 88888.00 2018-09-05 15:12:55.000 248 7821.71 928.76 53862.96 88888.00 2018-09-05 15:12:56.000 248 7821.72 928.84 53862.96 88888.00 2018-09-05 15:12:57.000 248 7821.74 928.95 53862.96 88888.00 2018-09-05 15:12:58.000 248 7821.75 929.05 53862.97 88888.00 2018-09-05 15:12:59.000 248 7821.77 929.14 53862.98 88888.00 2018-09-05 15:13:00.000 248 7821.80 929.24 53863.01 88888.00 2018-09-05 15:13:01.000 248 7821.82 929.33 53863.02 88888.00 2018-09-05 15:13:02.000 248 7821.84 929.44 53863.03 88888.00 2018-09-05 15:13:03.000 248 7821.87 929.53 53863.04 88888.00 2018-09-05 15:13:04.000 248 7821.88 929.62 53863.05 88888.00 2018-09-05 15:13:05.000 248 7821.88 929.72 53863.05 88888.00 2018-09-05 15:13:06.000 248 7821.90 929.83 53863.06 88888.00 2018-09-05 15:13:07.000 248 7821.91 929.93 53863.07 88888.00 2018-09-05 15:13:08.000 248 7821.93 930.04 53863.08 88888.00 2018-09-05 15:13:09.000 248 7821.96 930.15 53863.10 88888.00 2018-09-05 15:13:10.000 248 7821.99 930.25 53863.12 88888.00 2018-09-05 15:13:11.000 248 7822.02 930.34 53863.16 88888.00 2018-09-05 15:13:12.000 248 7822.06 930.42 53863.20 88888.00 2018-09-05 15:13:13.000 248 7822.12 930.51 53863.24 88888.00 2018-09-05 15:13:14.000 248 7822.18 930.58 53863.30 88888.00 2018-09-05 15:13:15.000 248 7822.25 930.64 53863.37 88888.00 2018-09-05 15:13:16.000 248 7822.35 930.72 53863.46 88888.00 2018-09-05 15:13:17.000 248 7822.46 930.79 53863.57 88888.00 2018-09-05 15:13:18.000 248 7822.59 930.83 53863.68 88888.00 2018-09-05 15:13:19.000 248 7822.74 930.88 53863.79 88888.00 2018-09-05 15:13:20.000 248 7822.88 930.93 53863.91 88888.00 2018-09-05 15:13:21.000 248 7823.00 930.94 53864.00 88888.00 2018-09-05 15:13:22.000 248 7823.13 930.97 53864.11 88888.00 2018-09-05 15:13:23.000 248 7823.26 931.01 53864.23 88888.00 2018-09-05 15:13:24.000 248 7823.40 931.03 53864.32 88888.00 2018-09-05 15:13:25.000 248 7823.53 931.05 53864.42 88888.00 2018-09-05 15:13:26.000 248 7823.66 931.08 53864.53 88888.00 2018-09-05 15:13:27.000 248 7823.78 931.12 53864.62 88888.00 2018-09-05 15:13:28.000 248 7823.87 931.17 53864.70 88888.00 2018-09-05 15:13:29.000 248 7823.95 931.19 53864.75 88888.00 2018-09-05 15:13:30.000 248 7824.02 931.21 53864.81 88888.00 2018-09-05 15:13:31.000 248 7824.10 931.25 53864.87 88888.00 2018-09-05 15:13:32.000 248 7824.17 931.28 53864.92 88888.00 2018-09-05 15:13:33.000 248 7824.23 931.31 53864.97 88888.00 2018-09-05 15:13:34.000 248 7824.28 931.35 53865.03 88888.00 2018-09-05 15:13:35.000 248 7824.32 931.36 53865.06 88888.00 2018-09-05 15:13:36.000 248 7824.34 931.36 53865.09 88888.00 2018-09-05 15:13:37.000 248 7824.35 931.38 53865.11 88888.00 2018-09-05 15:13:38.000 248 7824.35 931.40 53865.13 88888.00 2018-09-05 15:13:39.000 248 7824.35 931.38 53865.15 88888.00 2018-09-05 15:13:40.000 248 7824.35 931.37 53865.17 88888.00 2018-09-05 15:13:41.000 248 7824.35 931.36 53865.20 88888.00 2018-09-05 15:13:42.000 248 7824.34 931.35 53865.22 88888.00 2018-09-05 15:13:43.000 248 7824.32 931.32 53865.23 88888.00 2018-09-05 15:13:44.000 248 7824.31 931.28 53865.25 88888.00 2018-09-05 15:13:45.000 248 7824.30 931.25 53865.29 88888.00 2018-09-05 15:13:46.000 248 7824.29 931.21 53865.31 88888.00 2018-09-05 15:13:47.000 248 7824.29 931.16 53865.35 88888.00 2018-09-05 15:13:48.000 248 7824.30 931.09 53865.41 88888.00 2018-09-05 15:13:49.000 248 7824.32 931.04 53865.46 88888.00 2018-09-05 15:13:50.000 248 7824.33 930.98 53865.51 88888.00 2018-09-05 15:13:51.000 248 7824.36 930.91 53865.57 88888.00 2018-09-05 15:13:52.000 248 7824.42 930.84 53865.66 88888.00 2018-09-05 15:13:53.000 248 7824.48 930.80 53865.74 88888.00 2018-09-05 15:13:54.000 248 7824.52 930.76 53865.81 88888.00 2018-09-05 15:13:55.000 248 7824.58 930.73 53865.89 88888.00 2018-09-05 15:13:56.000 248 7824.65 930.69 53865.96 88888.00 2018-09-05 15:13:57.000 248 7824.70 930.65 53866.04 88888.00 2018-09-05 15:13:58.000 248 7824.75 930.61 53866.10 88888.00 2018-09-05 15:13:59.000 248 7824.80 930.57 53866.16 88888.00 2018-09-05 15:14:00.000 248 7824.84 930.54 53866.21 88888.00 2018-09-05 15:14:01.000 248 7824.88 930.51 53866.25 88888.00 2018-09-05 15:14:02.000 248 7824.91 930.48 53866.32 88888.00 2018-09-05 15:14:03.000 248 7824.95 930.44 53866.39 88888.00 2018-09-05 15:14:04.000 248 7824.98 930.39 53866.45 88888.00 2018-09-05 15:14:05.000 248 7825.01 930.32 53866.50 88888.00 2018-09-05 15:14:06.000 248 7825.05 930.27 53866.56 88888.00 2018-09-05 15:14:07.000 248 7825.09 930.24 53866.63 88888.00 2018-09-05 15:14:08.000 248 7825.13 930.19 53866.70 88888.00 2018-09-05 15:14:09.000 248 7825.18 930.14 53866.75 88888.00 2018-09-05 15:14:10.000 248 7825.21 930.09 53866.78 88888.00 2018-09-05 15:14:11.000 248 7825.23 930.04 53866.82 88888.00 2018-09-05 15:14:12.000 248 7825.27 930.01 53866.88 88888.00 2018-09-05 15:14:13.000 248 7825.30 929.98 53866.94 88888.00 2018-09-05 15:14:14.000 248 7825.34 929.93 53867.00 88888.00 2018-09-05 15:14:15.000 248 7825.39 929.88 53867.05 88888.00 2018-09-05 15:14:16.000 248 7825.44 929.85 53867.12 88888.00 2018-09-05 15:14:17.000 248 7825.49 929.83 53867.20 88888.00 2018-09-05 15:14:18.000 248 7825.58 929.80 53867.29 88888.00 2018-09-05 15:14:19.000 248 7825.65 929.79 53867.36 88888.00 2018-09-05 15:14:20.000 248 7825.71 929.76 53867.43 88888.00 2018-09-05 15:14:21.000 248 7825.77 929.73 53867.47 88888.00 2018-09-05 15:14:22.000 248 7825.80 929.72 53867.51 88888.00 2018-09-05 15:14:23.000 248 7825.83 929.70 53867.55 88888.00 2018-09-05 15:14:24.000 248 7825.86 929.67 53867.59 88888.00 2018-09-05 15:14:25.000 248 7825.87 929.65 53867.61 88888.00 2018-09-05 15:14:26.000 248 7825.86 929.65 53867.60 88888.00 2018-09-05 15:14:27.000 248 7825.85 929.65 53867.59 88888.00 2018-09-05 15:14:28.000 248 7825.83 929.65 53867.59 88888.00 2018-09-05 15:14:29.000 248 7825.79 929.66 53867.58 88888.00 2018-09-05 15:14:30.000 248 7825.75 929.67 53867.56 88888.00 2018-09-05 15:14:31.000 248 7825.71 929.69 53867.54 88888.00 2018-09-05 15:14:32.000 248 7825.66 929.71 53867.50 88888.00 2018-09-05 15:14:33.000 248 7825.58 929.73 53867.47 88888.00 2018-09-05 15:14:34.000 248 7825.50 929.73 53867.44 88888.00 2018-09-05 15:14:35.000 248 7825.43 929.73 53867.40 88888.00 2018-09-05 15:14:36.000 248 7825.37 929.75 53867.36 88888.00 2018-09-05 15:14:37.000 248 7825.32 929.77 53867.34 88888.00 2018-09-05 15:14:38.000 248 7825.26 929.79 53867.32 88888.00 2018-09-05 15:14:39.000 248 7825.19 929.81 53867.29 88888.00 2018-09-05 15:14:40.000 248 7825.12 929.83 53867.25 88888.00 2018-09-05 15:14:41.000 248 7825.05 929.85 53867.23 88888.00 2018-09-05 15:14:42.000 248 7824.97 929.89 53867.20 88888.00 2018-09-05 15:14:43.000 248 7824.89 929.91 53867.14 88888.00 2018-09-05 15:14:44.000 248 7824.80 929.93 53867.09 88888.00 2018-09-05 15:14:45.000 248 7824.70 929.96 53867.05 88888.00 2018-09-05 15:14:46.000 248 7824.62 929.98 53867.02 88888.00 2018-09-05 15:14:47.000 248 7824.55 929.99 53866.99 88888.00 2018-09-05 15:14:48.000 248 7824.49 930.01 53866.98 88888.00 2018-09-05 15:14:49.000 248 7824.44 930.04 53866.96 88888.00 2018-09-05 15:14:50.000 248 7824.40 930.06 53866.96 88888.00 2018-09-05 15:14:51.000 248 7824.37 930.08 53866.98 88888.00 2018-09-05 15:14:52.000 248 7824.34 930.08 53867.00 88888.00 2018-09-05 15:14:53.000 248 7824.32 930.07 53867.02 88888.00 2018-09-05 15:14:54.000 248 7824.30 930.07 53867.04 88888.00 2018-09-05 15:14:55.000 248 7824.28 930.08 53867.06 88888.00 2018-09-05 15:14:56.000 248 7824.28 930.07 53867.08 88888.00 2018-09-05 15:14:57.000 248 7824.27 930.06 53867.11 88888.00 2018-09-05 15:14:58.000 248 7824.24 930.04 53867.11 88888.00 2018-09-05 15:14:59.000 248 7824.19 930.03 53867.10 88888.00 2018-09-05 15:15:00.000 248 7824.12 930.02 53867.07 88888.00 2018-09-05 15:15:01.000 248 7824.04 930.00 53867.04 88888.00 2018-09-05 15:15:02.000 248 7823.95 929.98 53867.00 88888.00 2018-09-05 15:15:03.000 248 7823.87 929.97 53866.97 88888.00 2018-09-05 15:15:04.000 248 7823.78 929.96 53866.95 88888.00 2018-09-05 15:15:05.000 248 7823.70 929.95 53866.93 88888.00 2018-09-05 15:15:06.000 248 7823.61 929.94 53866.88 88888.00 2018-09-05 15:15:07.000 248 7823.50 929.93 53866.83 88888.00 2018-09-05 15:15:08.000 248 7823.38 929.94 53866.78 88888.00 2018-09-05 15:15:09.000 248 7823.25 929.95 53866.71 88888.00 2018-09-05 15:15:10.000 248 7823.12 929.95 53866.65 88888.00 2018-09-05 15:15:11.000 248 7823.00 929.96 53866.60 88888.00 2018-09-05 15:15:12.000 248 7822.90 930.00 53866.55 88888.00 2018-09-05 15:15:13.000 248 7822.78 930.04 53866.48 88888.00 2018-09-05 15:15:14.000 248 7822.66 930.07 53866.43 88888.00 2018-09-05 15:15:15.000 248 7822.54 930.11 53866.38 88888.00 2018-09-05 15:15:16.000 248 7822.43 930.14 53866.34 88888.00 2018-09-05 15:15:17.000 248 7822.33 930.17 53866.29 88888.00 2018-09-05 15:15:18.000 248 7822.23 930.23 53866.24 88888.00 2018-09-05 15:15:19.000 248 7822.10 930.26 53866.19 88888.00 2018-09-05 15:15:20.000 248 7821.99 930.29 53866.15 88888.00 2018-09-05 15:15:21.000 248 7821.90 930.33 53866.12 88888.00 2018-09-05 15:15:22.000 248 7821.81 930.38 53866.10 88888.00 2018-09-05 15:15:23.000 248 7821.72 930.43 53866.07 88888.00 2018-09-05 15:15:24.000 248 7821.65 930.49 53866.05 88888.00 2018-09-05 15:15:25.000 248 7821.59 930.54 53866.03 88888.00 2018-09-05 15:15:26.000 248 7821.53 930.59 53866.01 88888.00 2018-09-05 15:15:27.000 248 7821.48 930.66 53866.02 88888.00 2018-09-05 15:15:28.000 248 7821.43 930.75 53866.01 88888.00 2018-09-05 15:15:29.000 248 7821.39 930.83 53866.00 88888.00 2018-09-05 15:15:30.000 248 7821.32 930.91 53865.98 88888.00 2018-09-05 15:15:31.000 248 7821.26 930.99 53865.95 88888.00 2018-09-05 15:15:32.000 248 7821.19 931.08 53865.90 88888.00 2018-09-05 15:15:33.000 248 7821.13 931.19 53865.87 88888.00 2018-09-05 15:15:34.000 248 7821.06 931.28 53865.85 88888.00 2018-09-05 15:15:35.000 248 7820.99 931.37 53865.82 88888.00 2018-09-05 15:15:36.000 248 7820.91 931.47 53865.77 88888.00 2018-09-05 15:15:37.000 248 7820.81 931.55 53865.71 88888.00 2018-09-05 15:15:38.000 248 7820.70 931.63 53865.66 88888.00 2018-09-05 15:15:39.000 248 7820.59 931.72 53865.59 88888.00 2018-09-05 15:15:40.000 248 7820.46 931.83 53865.51 88888.00 2018-09-05 15:15:41.000 248 7820.33 931.93 53865.43 88888.00 2018-09-05 15:15:42.000 248 7820.20 932.02 53865.36 88888.00 2018-09-05 15:15:43.000 248 7820.07 932.11 53865.29 88888.00 2018-09-05 15:15:44.000 248 7819.95 932.19 53865.22 88888.00 2018-09-05 15:15:45.000 248 7819.83 932.26 53865.16 88888.00 2018-09-05 15:15:46.000 248 7819.72 932.35 53865.11 88888.00 2018-09-05 15:15:47.000 248 7819.61 932.44 53865.06 88888.00 2018-09-05 15:15:48.000 248 7819.52 932.53 53865.04 88888.00 2018-09-05 15:15:49.000 248 7819.47 932.63 53865.03 88888.00 2018-09-05 15:15:50.000 248 7819.42 932.74 53865.02 88888.00 2018-09-05 15:15:51.000 248 7819.37 932.85 53865.02 88888.00 2018-09-05 15:15:52.000 248 7819.34 932.98 53865.00 88888.00 2018-09-05 15:15:53.000 248 7819.31 933.12 53865.00 88888.00 2018-09-05 15:15:54.000 248 7819.28 933.24 53865.00 88888.00 2018-09-05 15:15:55.000 248 7819.23 933.38 53864.99 88888.00 2018-09-05 15:15:56.000 248 7819.20 933.51 53864.98 88888.00 2018-09-05 15:15:57.000 248 7819.17 933.65 53864.98 88888.00 2018-09-05 15:15:58.000 248 7819.14 933.80 53864.98 88888.00 2018-09-05 15:15:59.000 248 7819.11 933.95 53864.98 88888.00 2018-09-05 15:16:00.000 248 7819.08 934.10 53864.98 88888.00 2018-09-05 15:16:01.000 248 7819.05 934.26 53864.97 88888.00 2018-09-05 15:16:02.000 248 7819.01 934.41 53864.96 88888.00 2018-09-05 15:16:03.000 248 7818.96 934.55 53864.94 88888.00 2018-09-05 15:16:04.000 248 7818.93 934.70 53864.93 88888.00 2018-09-05 15:16:05.000 248 7818.89 934.86 53864.95 88888.00 2018-09-05 15:16:06.000 248 7818.86 935.00 53864.96 88888.00 2018-09-05 15:16:07.000 248 7818.84 935.15 53864.96 88888.00 2018-09-05 15:16:08.000 248 7818.83 935.30 53864.96 88888.00 2018-09-05 15:16:09.000 248 7818.80 935.46 53864.96 88888.00 2018-09-05 15:16:10.000 248 7818.77 935.60 53864.97 88888.00 2018-09-05 15:16:11.000 248 7818.73 935.73 53864.98 88888.00 2018-09-05 15:16:12.000 248 7818.70 935.87 53864.99 88888.00 2018-09-05 15:16:13.000 248 7818.66 936.01 53864.99 88888.00 2018-09-05 15:16:14.000 248 7818.61 936.12 53864.98 88888.00 2018-09-05 15:16:15.000 248 7818.54 936.23 53864.96 88888.00 2018-09-05 15:16:16.000 248 7818.44 936.35 53864.91 88888.00 2018-09-05 15:16:17.000 248 7818.31 936.46 53864.85 88888.00 2018-09-05 15:16:18.000 248 7818.18 936.57 53864.79 88888.00 2018-09-05 15:16:19.000 248 7818.03 936.67 53864.73 88888.00 2018-09-05 15:16:20.000 248 7817.88 936.77 53864.66 88888.00 2018-09-05 15:16:21.000 248 7817.73 936.87 53864.59 88888.00 2018-09-05 15:16:22.000 248 7817.57 936.95 53864.53 88888.00 2018-09-05 15:16:23.000 248 7817.39 937.03 53864.45 88888.00 2018-09-05 15:16:24.000 248 7817.22 937.13 53864.39 88888.00 2018-09-05 15:16:25.000 248 7817.07 937.21 53864.34 88888.00 2018-09-05 15:16:26.000 248 7816.92 937.28 53864.29 88888.00 2018-09-05 15:16:27.000 248 7816.78 937.36 53864.27 88888.00 2018-09-05 15:16:28.000 248 7816.67 937.43 53864.26 88888.00 2018-09-05 15:16:29.000 248 7816.58 937.50 53864.27 88888.00 2018-09-05 15:16:30.000 248 7816.52 937.57 53864.29 88888.00 2018-09-05 15:16:31.000 248 7816.48 937.64 53864.33 88888.00 2018-09-05 15:16:32.000 248 7816.47 937.72 53864.39 88888.00 2018-09-05 15:16:33.000 248 7816.47 937.78 53864.48 88888.00 2018-09-05 15:16:34.000 248 7816.46 937.81 53864.55 88888.00 2018-09-05 15:16:35.000 248 7816.46 937.85 53864.61 88888.00 2018-09-05 15:16:36.000 248 7816.47 937.89 53864.67 88888.00 2018-09-05 15:16:37.000 248 7816.48 937.92 53864.74 88888.00 2018-09-05 15:16:38.000 248 7816.48 937.94 53864.81 88888.00 2018-09-05 15:16:39.000 248 7816.46 937.96 53864.87 88888.00 2018-09-05 15:16:40.000 248 7816.44 937.96 53864.92 88888.00 2018-09-05 15:16:41.000 248 7816.41 937.96 53864.96 88888.00 2018-09-05 15:16:42.000 248 7816.39 937.95 53865.02 88888.00 2018-09-05 15:16:43.000 248 7816.38 937.94 53865.08 88888.00 2018-09-05 15:16:44.000 248 7816.38 937.92 53865.14 88888.00 2018-09-05 15:16:45.000 248 7816.37 937.91 53865.18 88888.00 2018-09-05 15:16:46.000 248 7816.34 937.90 53865.25 88888.00 2018-09-05 15:16:47.000 248 7816.30 937.89 53865.31 88888.00 2018-09-05 15:16:48.000 248 7816.29 937.87 53865.38 88888.00 2018-09-05 15:16:49.000 248 7816.29 937.85 53865.44 88888.00 2018-09-05 15:16:50.000 248 7816.29 937.83 53865.51 88888.00 2018-09-05 15:16:51.000 248 7816.29 937.81 53865.58 88888.00 2018-09-05 15:16:52.000 248 7816.30 937.78 53865.66 88888.00 2018-09-05 15:16:53.000 248 7816.33 937.75 53865.74 88888.00 2018-09-05 15:16:54.000 248 7816.35 937.71 53865.83 88888.00 2018-09-05 15:16:55.000 248 7816.36 937.66 53865.92 88888.00 2018-09-05 15:16:56.000 248 7816.37 937.62 53866.01 88888.00 2018-09-05 15:16:57.000 248 7816.39 937.58 53866.09 88888.00 2018-09-05 15:16:58.000 248 7816.40 937.52 53866.15 88888.00 2018-09-05 15:16:59.000 248 7816.41 937.45 53866.23 88888.00 2018-09-05 15:17:00.000 248 7816.41 937.38 53866.31 88888.00 2018-09-05 15:17:01.000 248 7816.42 937.31 53866.37 88888.00 2018-09-05 15:17:02.000 248 7816.42 937.23 53866.44 88888.00 2018-09-05 15:17:03.000 248 7816.43 937.14 53866.53 88888.00 2018-09-05 15:17:04.000 248 7816.44 937.04 53866.62 88888.00 2018-09-05 15:17:05.000 248 7816.47 936.95 53866.70 88888.00 2018-09-05 15:17:06.000 248 7816.49 936.85 53866.78 88888.00 2018-09-05 15:17:07.000 248 7816.52 936.75 53866.89 88888.00 2018-09-05 15:17:08.000 248 7816.56 936.66 53867.00 88888.00 2018-09-05 15:17:09.000 248 7816.58 936.57 53867.10 88888.00 2018-09-05 15:17:10.000 248 7816.60 936.47 53867.18 88888.00 2018-09-05 15:17:11.000 248 7816.62 936.39 53867.25 88888.00 2018-09-05 15:17:12.000 248 7816.63 936.28 53867.32 88888.00 2018-09-05 15:17:13.000 248 7816.63 936.16 53867.38 88888.00 2018-09-05 15:17:14.000 248 7816.63 936.07 53867.44 88888.00 2018-09-05 15:17:15.000 248 7816.62 935.97 53867.50 88888.00 2018-09-05 15:17:16.000 248 7816.61 935.87 53867.55 88888.00 2018-09-05 15:17:17.000 248 7816.61 935.78 53867.60 88888.00 2018-09-05 15:17:18.000 248 7816.60 935.70 53867.65 88888.00 2018-09-05 15:17:19.000 248 7816.57 935.60 53867.70 88888.00 2018-09-05 15:17:20.000 248 7816.55 935.49 53867.75 88888.00 2018-09-05 15:17:21.000 248 7816.55 935.39 53867.80 88888.00 2018-09-05 15:17:22.000 248 7816.54 935.31 53867.86 88888.00 2018-09-05 15:17:23.000 248 7816.54 935.21 53867.91 88888.00 2018-09-05 15:17:24.000 248 7816.54 935.10 53867.98 88888.00 2018-09-05 15:17:25.000 248 7816.55 935.00 53868.04 88888.00 2018-09-05 15:17:26.000 248 7816.55 934.88 53868.10 88888.00 2018-09-05 15:17:27.000 248 7816.54 934.77 53868.16 88888.00 2018-09-05 15:17:28.000 248 7816.54 934.67 53868.22 88888.00 2018-09-05 15:17:29.000 248 7816.53 934.57 53868.27 88888.00 2018-09-05 15:17:30.000 248 7816.53 934.47 53868.32 88888.00 2018-09-05 15:17:31.000 248 7816.53 934.37 53868.37 88888.00 2018-09-05 15:17:32.000 248 7816.52 934.27 53868.41 88888.00 2018-09-05 15:17:33.000 248 7816.50 934.19 53868.43 88888.00 2018-09-05 15:17:34.000 248 7816.49 934.10 53868.46 88888.00 2018-09-05 15:17:35.000 248 7816.47 933.99 53868.49 88888.00 2018-09-05 15:17:36.000 248 7816.44 933.88 53868.51 88888.00 2018-09-05 15:17:37.000 248 7816.40 933.77 53868.53 88888.00 2018-09-05 15:17:38.000 248 7816.36 933.65 53868.55 88888.00 2018-09-05 15:17:39.000 248 7816.32 933.55 53868.58 88888.00 2018-09-05 15:17:40.000 248 7816.31 933.43 53868.63 88888.00 2018-09-05 15:17:41.000 248 7816.31 933.32 53868.68 88888.00 2018-09-05 15:17:42.000 248 7816.33 933.22 53868.72 88888.00 2018-09-05 15:17:43.000 248 7816.35 933.13 53868.77 88888.00 2018-09-05 15:17:44.000 248 7816.38 933.05 53868.83 88888.00 2018-09-05 15:17:45.000 248 7816.41 932.98 53868.87 88888.00 2018-09-05 15:17:46.000 248 7816.44 932.93 53868.91 88888.00 2018-09-05 15:17:47.000 248 7816.44 932.88 53868.93 88888.00 2018-09-05 15:17:48.000 248 7816.44 932.84 53868.95 88888.00 2018-09-05 15:17:49.000 248 7816.45 932.80 53868.97 88888.00 2018-09-05 15:17:50.000 248 7816.44 932.77 53868.98 88888.00 2018-09-05 15:17:51.000 248 7816.42 932.76 53868.96 88888.00 2018-09-05 15:17:52.000 248 7816.38 932.74 53868.95 88888.00 2018-09-05 15:17:53.000 248 7816.32 932.74 53868.92 88888.00 2018-09-05 15:17:54.000 248 7816.27 932.76 53868.89 88888.00 2018-09-05 15:17:55.000 248 7816.22 932.79 53868.84 88888.00 2018-09-05 15:17:56.000 248 7816.16 932.82 53868.79 88888.00 2018-09-05 15:17:57.000 248 7816.09 932.85 53868.74 88888.00 2018-09-05 15:17:58.000 248 7816.02 932.90 53868.69 88888.00 2018-09-05 15:17:59.000 248 7815.95 932.96 53868.63 88888.00 2018-09-05 15:18:00.000 248 7815.89 933.04 53868.58 88888.00 2018-09-05 15:18:01.000 248 7815.85 933.12 53868.53 88888.00 2018-09-05 15:18:02.000 248 7815.77 933.21 53868.47 88888.00 2018-09-05 15:18:03.000 248 7815.69 933.29 53868.42 88888.00 2018-09-05 15:18:04.000 248 7815.63 933.38 53868.37 88888.00 2018-09-05 15:18:05.000 248 7815.57 933.48 53868.32 88888.00 2018-09-05 15:18:06.000 248 7815.53 933.57 53868.28 88888.00 2018-09-05 15:18:07.000 248 7815.49 933.67 53868.25 88888.00 2018-09-05 15:18:08.000 248 7815.47 933.78 53868.24 88888.00 2018-09-05 15:18:09.000 248 7815.47 933.88 53868.25 88888.00 2018-09-05 15:18:10.000 248 7815.46 933.98 53868.25 88888.00 2018-09-05 15:18:11.000 248 7815.48 934.10 53868.26 88888.00 2018-09-05 15:18:12.000 248 7815.52 934.20 53868.30 88888.00 2018-09-05 15:18:13.000 248 7815.56 934.31 53868.33 88888.00 2018-09-05 15:18:14.000 248 7815.60 934.43 53868.35 88888.00 2018-09-05 15:18:15.000 248 7815.65 934.53 53868.39 88888.00 2018-09-05 15:18:16.000 248 7815.69 934.64 53868.40 88888.00 2018-09-05 15:18:17.000 248 7815.72 934.76 53868.41 88888.00 2018-09-05 15:18:18.000 248 7815.74 934.86 53868.42 88888.00 2018-09-05 15:18:19.000 248 7815.74 934.96 53868.42 88888.00 2018-09-05 15:18:20.000 248 7815.73 935.07 53868.41 88888.00 2018-09-05 15:18:21.000 248 7815.73 935.15 53868.38 88888.00 2018-09-05 15:18:22.000 248 7815.72 935.24 53868.37 88888.00 2018-09-05 15:18:23.000 248 7815.69 935.32 53868.36 88888.00 2018-09-05 15:18:24.000 248 7815.66 935.39 53868.35 88888.00 2018-09-05 15:18:25.000 248 7815.62 935.46 53868.33 88888.00 2018-09-05 15:18:26.000 248 7815.58 935.54 53868.30 88888.00 2018-09-05 15:18:27.000 248 7815.54 935.60 53868.28 88888.00 2018-09-05 15:18:28.000 248 7815.48 935.65 53868.25 88888.00 2018-09-05 15:18:29.000 248 7815.39 935.69 53868.22 88888.00 2018-09-05 15:18:30.000 248 7815.30 935.74 53868.18 88888.00 2018-09-05 15:18:31.000 248 7815.21 935.76 53868.12 88888.00 2018-09-05 15:18:32.000 248 7815.10 935.77 53868.07 88888.00 2018-09-05 15:18:33.000 248 7815.00 935.78 53868.04 88888.00 2018-09-05 15:18:34.000 248 7814.89 935.77 53868.00 88888.00 2018-09-05 15:18:35.000 248 7814.79 935.76 53867.96 88888.00 2018-09-05 15:18:36.000 248 7814.68 935.74 53867.93 88888.00 2018-09-05 15:18:37.000 248 7814.58 935.70 53867.90 88888.00 2018-09-05 15:18:38.000 248 7814.51 935.66 53867.90 88888.00 2018-09-05 15:18:39.000 248 7814.44 935.61 53867.91 88888.00 2018-09-05 15:18:40.000 248 7814.37 935.54 53867.94 88888.00 2018-09-05 15:18:41.000 248 7814.33 935.47 53867.98 88888.00 2018-09-05 15:18:42.000 248 7814.28 935.40 53868.02 88888.00 2018-09-05 15:18:43.000 248 7814.23 935.31 53868.05 88888.00 2018-09-05 15:18:44.000 248 7814.17 935.21 53868.09 88888.00 2018-09-05 15:18:45.000 248 7814.11 935.10 53868.11 88888.00 2018-09-05 15:18:46.000 248 7814.04 934.99 53868.13 88888.00 2018-09-05 15:18:47.000 248 7813.94 934.87 53868.13 88888.00 2018-09-05 15:18:48.000 248 7813.84 934.75 53868.11 88888.00 2018-09-05 15:18:49.000 248 7813.73 934.63 53868.09 88888.00 2018-09-05 15:18:50.000 248 7813.61 934.51 53868.05 88888.00 2018-09-05 15:18:51.000 248 7813.47 934.38 53868.04 88888.00 2018-09-05 15:18:52.000 248 7813.34 934.26 53868.03 88888.00 2018-09-05 15:18:53.000 248 7813.22 934.14 53868.02 88888.00 2018-09-05 15:18:54.000 248 7813.10 934.03 53867.99 88888.00 2018-09-05 15:18:55.000 248 7812.97 933.92 53867.96 88888.00 2018-09-05 15:18:56.000 248 7812.84 933.79 53867.93 88888.00 2018-09-05 15:18:57.000 248 7812.71 933.67 53867.91 88888.00 2018-09-05 15:18:58.000 248 7812.56 933.56 53867.88 88888.00 2018-09-05 15:18:59.000 248 7812.42 933.43 53867.86 88888.00 2018-09-05 15:19:00.000 248 7812.29 933.31 53867.83 88888.00 2018-09-05 15:19:01.000 248 7812.14 933.17 53867.79 88888.00 2018-09-05 15:19:02.000 248 7812.00 933.04 53867.77 88888.00 2018-09-05 15:19:03.000 248 7811.87 932.91 53867.76 88888.00 2018-09-05 15:19:04.000 248 7811.74 932.78 53867.74 88888.00 2018-09-05 15:19:05.000 248 7811.62 932.63 53867.73 88888.00 2018-09-05 15:19:06.000 248 7811.50 932.49 53867.74 88888.00 2018-09-05 15:19:07.000 248 7811.40 932.34 53867.73 88888.00 2018-09-05 15:19:08.000 248 7811.28 932.20 53867.70 88888.00 2018-09-05 15:19:09.000 248 7811.17 932.07 53867.68 88888.00 2018-09-05 15:19:10.000 248 7811.04 931.93 53867.66 88888.00 2018-09-05 15:19:11.000 248 7810.90 931.79 53867.64 88888.00 2018-09-05 15:19:12.000 248 7810.79 931.65 53867.62 88888.00 2018-09-05 15:19:13.000 248 7810.67 931.50 53867.60 88888.00 2018-09-05 15:19:14.000 248 7810.52 931.33 53867.57 88888.00 2018-09-05 15:19:15.000 248 7810.38 931.16 53867.54 88888.00 2018-09-05 15:19:16.000 248 7810.23 930.99 53867.48 88888.00 2018-09-05 15:19:17.000 248 7810.05 930.80 53867.41 88888.00 2018-09-05 15:19:18.000 248 7809.85 930.62 53867.33 88888.00 2018-09-05 15:19:19.000 248 7809.65 930.43 53867.25 88888.00 2018-09-05 15:19:20.000 248 7809.44 930.24 53867.16 88888.00 2018-09-05 15:19:21.000 248 7809.23 930.06 53867.09 88888.00 2018-09-05 15:19:22.000 248 7809.04 929.87 53867.04 88888.00 2018-09-05 15:19:23.000 248 7808.85 929.70 53866.98 88888.00 2018-09-05 15:19:24.000 248 7808.68 929.57 53866.93 88888.00 2018-09-05 15:19:25.000 248 7808.55 929.45 53866.88 88888.00 2018-09-05 15:19:26.000 248 7808.41 929.33 53866.85 88888.00 2018-09-05 15:19:27.000 248 7808.29 929.22 53866.82 88888.00 2018-09-05 15:19:28.000 248 7808.17 929.11 53866.79 88888.00 2018-09-05 15:19:29.000 248 7808.06 929.01 53866.77 88888.00 2018-09-05 15:19:30.000 248 7807.97 928.93 53866.74 88888.00 2018-09-05 15:19:31.000 248 7807.89 928.87 53866.71 88888.00 2018-09-05 15:19:32.000 248 7807.80 928.82 53866.68 88888.00 2018-09-05 15:19:33.000 248 7807.73 928.77 53866.64 88888.00 2018-09-05 15:19:34.000 248 7807.67 928.69 53866.63 88888.00 2018-09-05 15:19:35.000 248 7807.62 928.64 53866.64 88888.00 2018-09-05 15:19:36.000 248 7807.60 928.62 53866.66 88888.00 2018-09-05 15:19:37.000 248 7807.62 928.61 53866.68 88888.00 2018-09-05 15:19:38.000 248 7807.64 928.61 53866.71 88888.00 2018-09-05 15:19:39.000 248 7807.66 928.62 53866.74 88888.00 2018-09-05 15:19:40.000 248 7807.69 928.62 53866.77 88888.00 2018-09-05 15:19:41.000 248 7807.71 928.62 53866.79 88888.00 2018-09-05 15:19:42.000 248 7807.75 928.65 53866.81 88888.00 2018-09-05 15:19:43.000 248 7807.80 928.69 53866.84 88888.00 2018-09-05 15:19:44.000 248 7807.86 928.75 53866.86 88888.00 2018-09-05 15:19:45.000 248 7807.92 928.82 53866.89 88888.00 2018-09-05 15:19:46.000 248 7807.98 928.90 53866.92 88888.00 2018-09-05 15:19:47.000 248 7808.05 928.98 53866.93 88888.00 2018-09-05 15:19:48.000 248 7808.10 929.06 53866.94 88888.00 2018-09-05 15:19:49.000 248 7808.13 929.15 53866.95 88888.00 2018-09-05 15:19:50.000 248 7808.15 929.24 53866.93 88888.00 2018-09-05 15:19:51.000 248 7808.18 929.32 53866.90 88888.00 2018-09-05 15:19:52.000 248 7808.20 929.42 53866.88 88888.00 2018-09-05 15:19:53.000 248 7808.21 929.54 53866.84 88888.00 2018-09-05 15:19:54.000 248 7808.20 929.65 53866.80 88888.00 2018-09-05 15:19:55.000 248 7808.20 929.77 53866.75 88888.00 2018-09-05 15:19:56.000 248 7808.18 929.90 53866.71 88888.00 2018-09-05 15:19:57.000 248 7808.15 930.01 53866.67 88888.00 2018-09-05 15:19:58.000 248 7808.10 930.10 53866.61 88888.00 2018-09-05 15:19:59.000 248 7808.03 930.20 53866.53 88888.00 2018-09-05 15:20:00.000 248 7807.95 930.30 53866.44 88888.00 2018-09-05 15:20:01.000 248 7807.87 930.39 53866.34 88888.00 2018-09-05 15:20:02.000 248 7807.78 930.48 53866.25 88888.00 2018-09-05 15:20:03.000 248 7807.69 930.58 53866.17 88888.00 2018-09-05 15:20:04.000 248 7807.58 930.68 53866.07 88888.00 2018-09-05 15:20:05.000 248 7807.47 930.78 53865.97 88888.00 2018-09-05 15:20:06.000 248 7807.36 930.88 53865.89 88888.00 2018-09-05 15:20:07.000 248 7807.26 930.98 53865.82 88888.00 2018-09-05 15:20:08.000 248 7807.19 931.08 53865.77 88888.00 2018-09-05 15:20:09.000 248 7807.13 931.18 53865.74 88888.00 2018-09-05 15:20:10.000 248 7807.08 931.27 53865.71 88888.00 2018-09-05 15:20:11.000 248 7807.04 931.36 53865.71 88888.00 2018-09-05 15:20:12.000 248 7807.01 931.45 53865.72 88888.00 2018-09-05 15:20:13.000 248 7806.98 931.53 53865.71 88888.00 2018-09-05 15:20:14.000 248 7806.97 931.62 53865.71 88888.00 2018-09-05 15:20:15.000 248 7806.98 931.73 53865.72 88888.00 2018-09-05 15:20:16.000 248 7807.01 931.84 53865.74 88888.00 2018-09-05 15:20:17.000 248 7807.03 931.93 53865.77 88888.00 2018-09-05 15:20:18.000 248 7807.05 932.02 53865.80 88888.00 2018-09-05 15:20:19.000 248 7807.07 932.09 53865.84 88888.00 2018-09-05 15:20:20.000 248 7807.11 932.17 53865.88 88888.00 2018-09-05 15:20:21.000 248 7807.16 932.27 53865.92 88888.00 2018-09-05 15:20:22.000 248 7807.22 932.38 53865.97 88888.00 2018-09-05 15:20:23.000 248 7807.29 932.48 53866.02 88888.00 2018-09-05 15:20:24.000 248 7807.35 932.57 53866.06 88888.00 2018-09-05 15:20:25.000 248 7807.37 932.64 53866.09 88888.00 2018-09-05 15:20:26.000 248 7807.38 932.70 53866.10 88888.00 2018-09-05 15:20:27.000 248 7807.38 932.76 53866.11 88888.00 2018-09-05 15:20:28.000 248 7807.37 932.83 53866.14 88888.00 2018-09-05 15:20:29.000 248 7807.36 932.90 53866.15 88888.00 2018-09-05 15:20:30.000 248 7807.36 932.95 53866.15 88888.00 2018-09-05 15:20:31.000 248 7807.35 933.01 53866.16 88888.00 2018-09-05 15:20:32.000 248 7807.36 933.05 53866.19 88888.00 2018-09-05 15:20:33.000 248 7807.39 933.09 53866.23 88888.00 2018-09-05 15:20:34.000 248 7807.43 933.12 53866.30 88888.00 2018-09-05 15:20:35.000 248 7807.49 933.15 53866.38 88888.00 2018-09-05 15:20:36.000 248 7807.54 933.16 53866.44 88888.00 2018-09-05 15:20:37.000 248 7807.59 933.18 53866.49 88888.00 2018-09-05 15:20:38.000 248 7807.63 933.21 53866.55 88888.00 2018-09-05 15:20:39.000 248 7807.67 933.22 53866.60 88888.00 2018-09-05 15:20:40.000 248 7807.70 933.20 53866.64 88888.00 2018-09-05 15:20:41.000 248 7807.72 933.18 53866.70 88888.00 2018-09-05 15:20:42.000 248 7807.77 933.17 53866.77 88888.00 2018-09-05 15:20:43.000 248 7807.81 933.15 53866.84 88888.00 2018-09-05 15:20:44.000 248 7807.87 933.13 53866.91 88888.00 2018-09-05 15:20:45.000 248 7807.92 933.09 53866.98 88888.00 2018-09-05 15:20:46.000 248 7807.98 933.05 53867.06 88888.00 2018-09-05 15:20:47.000 248 7808.04 933.01 53867.15 88888.00 2018-09-05 15:20:48.000 248 7808.11 932.95 53867.25 88888.00 2018-09-05 15:20:49.000 248 7808.17 932.89 53867.34 88888.00 2018-09-05 15:20:50.000 248 7808.24 932.85 53867.41 88888.00 2018-09-05 15:20:51.000 248 7808.30 932.79 53867.47 88888.00 2018-09-05 15:20:52.000 248 7808.35 932.73 53867.54 88888.00 2018-09-05 15:20:53.000 248 7808.41 932.69 53867.62 88888.00 2018-09-05 15:20:54.000 248 7808.48 932.65 53867.71 88888.00 2018-09-05 15:20:55.000 248 7808.56 932.60 53867.80 88888.00 2018-09-05 15:20:56.000 248 7808.63 932.56 53867.89 88888.00 2018-09-05 15:20:57.000 248 7808.71 932.53 53867.97 88888.00 2018-09-05 15:20:58.000 248 7808.80 932.49 53868.05 88888.00 2018-09-05 15:20:59.000 248 7808.88 932.47 53868.14 88888.00 2018-09-05 15:21:00.000 248 7808.95 932.47 53868.20 88888.00 2018-09-05 15:21:01.000 248 7809.02 932.47 53868.26 88888.00 2018-09-05 15:21:02.000 248 7809.09 932.48 53868.31 88888.00 2018-09-05 15:21:03.000 248 7809.14 932.48 53868.35 88888.00 2018-09-05 15:21:04.000 248 7809.19 932.47 53868.39 88888.00 2018-09-05 15:21:05.000 248 7809.23 932.45 53868.43 88888.00 2018-09-05 15:21:06.000 248 7809.24 932.44 53868.46 88888.00 2018-09-05 15:21:07.000 248 7809.25 932.43 53868.48 88888.00 2018-09-05 15:21:08.000 248 7809.24 932.37 53868.48 88888.00 2018-09-05 15:21:09.000 248 7809.23 932.32 53868.48 88888.00 2018-09-05 15:21:10.000 248 7809.23 932.30 53868.50 88888.00 2018-09-05 15:21:11.000 248 7809.23 932.25 53868.54 88888.00 2018-09-05 15:21:12.000 248 7809.24 932.20 53868.58 88888.00 2018-09-05 15:21:13.000 248 7809.26 932.15 53868.63 88888.00 2018-09-05 15:21:14.000 248 7809.27 932.08 53868.66 88888.00 2018-09-05 15:21:15.000 248 7809.27 932.01 53868.69 88888.00 2018-09-05 15:21:16.000 248 7809.27 931.93 53868.71 88888.00 2018-09-05 15:21:17.000 248 7809.24 931.85 53868.73 88888.00 2018-09-05 15:21:18.000 248 7809.20 931.75 53868.73 88888.00 2018-09-05 15:21:19.000 248 7809.15 931.65 53868.72 88888.00 2018-09-05 15:21:20.000 248 7809.09 931.56 53868.72 88888.00 2018-09-05 15:21:21.000 248 7809.02 931.47 53868.73 88888.00 2018-09-05 15:21:22.000 248 7808.95 931.36 53868.73 88888.00 2018-09-05 15:21:23.000 248 7808.89 931.24 53868.73 88888.00 2018-09-05 15:21:24.000 248 7808.85 931.12 53868.75 88888.00 2018-09-05 15:21:25.000 248 7808.82 931.00 53868.79 88888.00 2018-09-05 15:21:26.000 248 7808.81 930.89 53868.82 88888.00 2018-09-05 15:21:27.000 248 7808.83 930.81 53868.87 88888.00 2018-09-05 15:21:28.000 248 7808.85 930.74 53868.93 88888.00 2018-09-05 15:21:29.000 248 7808.87 930.67 53869.00 88888.00 2018-09-05 15:21:30.000 248 7808.90 930.60 53869.07 88888.00 2018-09-05 15:21:31.000 248 7808.95 930.57 53869.15 88888.00 2018-09-05 15:21:32.000 248 7809.01 930.56 53869.22 88888.00 2018-09-05 15:21:33.000 248 7809.07 930.54 53869.28 88888.00 2018-09-05 15:21:34.000 248 7809.12 930.52 53869.34 88888.00 2018-09-05 15:21:35.000 248 7809.17 930.51 53869.41 88888.00 2018-09-05 15:21:36.000 248 7809.23 930.50 53869.47 88888.00 2018-09-05 15:21:37.000 248 7809.27 930.49 53869.50 88888.00 2018-09-05 15:21:38.000 248 7809.32 930.48 53869.55 88888.00 2018-09-05 15:21:39.000 248 7809.36 930.49 53869.59 88888.00 2018-09-05 15:21:40.000 248 7809.39 930.51 53869.62 88888.00 2018-09-05 15:21:41.000 248 7809.41 930.51 53869.64 88888.00 2018-09-05 15:21:42.000 248 7809.41 930.50 53869.64 88888.00 2018-09-05 15:21:43.000 248 7809.39 930.50 53869.63 88888.00 2018-09-05 15:21:44.000 248 7809.36 930.50 53869.61 88888.00 2018-09-05 15:21:45.000 248 7809.33 930.51 53869.59 88888.00 2018-09-05 15:21:46.000 248 7809.30 930.54 53869.59 88888.00 2018-09-05 15:21:47.000 248 7809.28 930.58 53869.59 88888.00 2018-09-05 15:21:48.000 248 7809.27 930.61 53869.60 88888.00 2018-09-05 15:21:49.000 248 7809.30 930.67 53869.64 88888.00 2018-09-05 15:21:50.000 248 7809.35 930.73 53869.69 88888.00 2018-09-05 15:21:51.000 248 7809.40 930.80 53869.73 88888.00 2018-09-05 15:21:52.000 248 7809.47 930.88 53869.79 88888.00 2018-09-05 15:21:53.000 248 7809.54 930.96 53869.85 88888.00 2018-09-05 15:21:54.000 248 7809.61 931.04 53869.91 88888.00 2018-09-05 15:21:55.000 248 7809.66 931.10 53869.96 88888.00 2018-09-05 15:21:56.000 248 7809.71 931.12 53869.99 88888.00 2018-09-05 15:21:57.000 248 7809.75 931.14 53870.03 88888.00 2018-09-05 15:21:58.000 248 7809.80 931.17 53870.09 88888.00 2018-09-05 15:21:59.000 248 7809.86 931.22 53870.15 88888.00 2018-09-05 15:22:00.000 248 7809.91 931.28 53870.19 88888.00 2018-09-05 15:22:01.000 248 7809.96 931.31 53870.22 88888.00 2018-09-05 15:22:02.000 248 7810.01 931.36 53870.27 88888.00 2018-09-05 15:22:03.000 248 7810.06 931.42 53870.32 88888.00 2018-09-05 15:22:04.000 248 7810.11 931.46 53870.37 88888.00 2018-09-05 15:22:05.000 248 7810.16 931.52 53870.43 88888.00 2018-09-05 15:22:06.000 248 7810.23 931.60 53870.48 88888.00 2018-09-05 15:22:07.000 248 7810.30 931.67 53870.54 88888.00 2018-09-05 15:22:08.000 248 7810.36 931.73 53870.59 88888.00 2018-09-05 15:22:09.000 248 7810.44 931.80 53870.66 88888.00 2018-09-05 15:22:10.000 248 7810.51 931.86 53870.73 88888.00 2018-09-05 15:22:11.000 248 7810.60 931.92 53870.79 88888.00 2018-09-05 15:22:12.000 248 7810.68 931.99 53870.86 88888.00 2018-09-05 15:22:13.000 248 7810.74 932.07 53870.92 88888.00 2018-09-05 15:22:14.000 248 7810.80 932.14 53870.97 88888.00 2018-09-05 15:22:15.000 248 7810.87 932.21 53871.01 88888.00 2018-09-05 15:22:16.000 248 7810.92 932.29 53871.04 88888.00 2018-09-05 15:22:17.000 248 7810.96 932.36 53871.07 88888.00 2018-09-05 15:22:18.000 248 7810.99 932.44 53871.09 88888.00 2018-09-05 15:22:19.000 248 7810.98 932.51 53871.09 88888.00 2018-09-05 15:22:20.000 248 7810.96 932.60 53871.08 88888.00 2018-09-05 15:22:21.000 248 7810.93 932.70 53871.05 88888.00 2018-09-05 15:22:22.000 248 7810.92 932.78 53871.05 88888.00 2018-09-05 15:22:23.000 248 7810.91 932.87 53871.06 88888.00 2018-09-05 15:22:24.000 248 7810.92 932.97 53871.09 88888.00 2018-09-05 15:22:25.000 248 7810.96 933.09 53871.15 88888.00 2018-09-05 15:22:26.000 248 7811.00 933.21 53871.21 88888.00 2018-09-05 15:22:27.000 248 7811.06 933.31 53871.27 88888.00 2018-09-05 15:22:28.000 248 7811.11 933.39 53871.32 88888.00 2018-09-05 15:22:29.000 248 7811.15 933.47 53871.38 88888.00 2018-09-05 15:22:30.000 248 7811.18 933.55 53871.45 88888.00 2018-09-05 15:22:31.000 248 7811.25 933.61 53871.53 88888.00 2018-09-05 15:22:32.000 248 7811.35 933.70 53871.63 88888.00 2018-09-05 15:22:33.000 248 7811.46 933.79 53871.73 88888.00 2018-09-05 15:22:34.000 248 7811.59 933.87 53871.85 88888.00 2018-09-05 15:22:35.000 248 7811.71 933.96 53871.98 88888.00 2018-09-05 15:22:36.000 248 7811.84 934.06 53872.10 88888.00 2018-09-05 15:22:37.000 248 7811.98 934.15 53872.23 88888.00 2018-09-05 15:22:38.000 248 7812.12 934.24 53872.34 88888.00 2018-09-05 15:22:39.000 248 7812.24 934.35 53872.44 88888.00 2018-09-05 15:22:40.000 248 7812.36 934.47 53872.54 88888.00 2018-09-05 15:22:41.000 248 7812.47 934.59 53872.63 88888.00 2018-09-05 15:22:42.000 248 7812.55 934.72 53872.71 88888.00 2018-09-05 15:22:43.000 248 7812.64 934.85 53872.79 88888.00 2018-09-05 15:22:44.000 248 7812.72 934.98 53872.87 88888.00 2018-09-05 15:22:45.000 248 7812.79 935.12 53872.95 88888.00 2018-09-05 15:22:46.000 248 7812.85 935.26 53873.02 88888.00 2018-09-05 15:22:47.000 248 7812.91 935.39 53873.09 88888.00 2018-09-05 15:22:48.000 248 7812.98 935.52 53873.16 88888.00 2018-09-05 15:22:49.000 248 7813.06 935.65 53873.23 88888.00 2018-09-05 15:22:50.000 248 7813.16 935.79 53873.32 88888.00 2018-09-05 15:22:51.000 248 7813.28 935.94 53873.45 88888.00 2018-09-05 15:22:52.000 248 7813.41 936.08 53873.57 88888.00 2018-09-05 15:22:53.000 248 7813.54 936.24 53873.70 88888.00 2018-09-05 15:22:54.000 248 7813.68 936.38 53873.83 88888.00 2018-09-05 15:22:55.000 248 7813.81 936.51 53873.95 88888.00 2018-09-05 15:22:56.000 248 7813.94 936.66 53874.05 88888.00 2018-09-05 15:22:57.000 248 7814.06 936.79 53874.16 88888.00 2018-09-05 15:22:58.000 248 7814.18 936.91 53874.25 88888.00 2018-09-05 15:22:59.000 248 7814.29 937.04 53874.35 88888.00 2018-09-05 15:23:00.000 248 7814.40 937.17 53874.45 88888.00 2018-09-05 15:23:01.000 248 7814.50 937.29 53874.54 88888.00 2018-09-05 15:23:02.000 248 7814.57 937.40 53874.63 88888.00 2018-09-05 15:23:03.000 248 7814.63 937.52 53874.70 88888.00 2018-09-05 15:23:04.000 248 7814.69 937.63 53874.76 88888.00 2018-09-05 15:23:05.000 248 7814.75 937.73 53874.82 88888.00 2018-09-05 15:23:06.000 248 7814.79 937.83 53874.88 88888.00 2018-09-05 15:23:07.000 248 7814.82 937.93 53874.93 88888.00 2018-09-05 15:23:08.000 248 7814.87 938.04 53874.99 88888.00 2018-09-05 15:23:09.000 248 7814.90 938.14 53875.04 88888.00 2018-09-05 15:23:10.000 248 7814.93 938.25 53875.09 88888.00 2018-09-05 15:23:11.000 248 7814.96 938.38 53875.14 88888.00 2018-09-05 15:23:12.000 248 7814.99 938.52 53875.20 88888.00 2018-09-05 15:23:13.000 248 7815.02 938.64 53875.27 88888.00 2018-09-05 15:23:14.000 248 7815.04 938.73 53875.33 88888.00 2018-09-05 15:23:15.000 248 7815.07 938.83 53875.38 88888.00 2018-09-05 15:23:16.000 248 7815.10 938.94 53875.44 88888.00 2018-09-05 15:23:17.000 248 7815.13 939.04 53875.50 88888.00 2018-09-05 15:23:18.000 248 7815.17 939.12 53875.56 88888.00 2018-09-05 15:23:19.000 248 7815.21 939.19 53875.63 88888.00 2018-09-05 15:23:20.000 248 7815.22 939.26 53875.69 88888.00 2018-09-05 15:23:21.000 248 7815.23 939.33 53875.75 88888.00 2018-09-05 15:23:22.000 248 7815.25 939.43 53875.80 88888.00 2018-09-05 15:23:23.000 248 7815.27 939.51 53875.84 88888.00 2018-09-05 15:23:24.000 248 7815.29 939.60 53875.88 88888.00 2018-09-05 15:23:25.000 248 7815.29 939.71 53875.91 88888.00 2018-09-05 15:23:26.000 248 7815.28 939.82 53875.95 88888.00 2018-09-05 15:23:27.000 248 7815.27 939.91 53875.98 88888.00 2018-09-05 15:23:28.000 248 7815.25 939.98 53876.00 88888.00 2018-09-05 15:23:29.000 248 7815.22 940.06 53876.02 88888.00 2018-09-05 15:23:30.000 248 7815.17 940.16 53876.02 88888.00 2018-09-05 15:23:31.000 248 7815.12 940.24 53876.01 88888.00 2018-09-05 15:23:32.000 248 7815.05 940.30 53876.00 88888.00 2018-09-05 15:23:33.000 248 7814.98 940.36 53875.99 88888.00 2018-09-05 15:23:34.000 248 7814.91 940.43 53875.99 88888.00 2018-09-05 15:23:35.000 248 7814.84 940.48 53876.00 88888.00 2018-09-05 15:23:36.000 248 7814.75 940.53 53876.00 88888.00 2018-09-05 15:23:37.000 248 7814.67 940.58 53875.99 88888.00 2018-09-05 15:23:38.000 248 7814.60 940.62 53875.99 88888.00 2018-09-05 15:23:39.000 248 7814.53 940.67 53875.98 88888.00 2018-09-05 15:23:40.000 248 7814.45 940.71 53875.98 88888.00 2018-09-05 15:23:41.000 248 7814.39 940.74 53876.00 88888.00 2018-09-05 15:23:42.000 248 7814.35 940.77 53876.03 88888.00 2018-09-05 15:23:43.000 248 7814.30 940.81 53876.07 88888.00 2018-09-05 15:23:44.000 248 7814.27 940.86 53876.10 88888.00 2018-09-05 15:23:45.000 248 7814.24 940.90 53876.14 88888.00 2018-09-05 15:23:46.000 248 7814.20 940.92 53876.18 88888.00 2018-09-05 15:23:47.000 248 7814.17 940.95 53876.23 88888.00 2018-09-05 15:23:48.000 248 7814.17 940.97 53876.28 88888.00 2018-09-05 15:23:49.000 248 7814.17 941.01 53876.34 88888.00 2018-09-05 15:23:50.000 248 7814.17 941.05 53876.41 88888.00 2018-09-05 15:23:51.000 248 7814.17 941.09 53876.48 88888.00 2018-09-05 15:23:52.000 248 7814.20 941.13 53876.56 88888.00 2018-09-05 15:23:53.000 248 7814.24 941.17 53876.66 88888.00 2018-09-05 15:23:54.000 248 7814.27 941.20 53876.77 88888.00 2018-09-05 15:23:55.000 248 7814.32 941.23 53876.86 88888.00 2018-09-05 15:23:56.000 248 7814.36 941.28 53876.95 88888.00 2018-09-05 15:23:57.000 248 7814.40 941.32 53877.04 88888.00 2018-09-05 15:23:58.000 248 7814.43 941.34 53877.11 88888.00 2018-09-05 15:23:59.000 248 7814.45 941.36 53877.18 88888.00 2018-09-05 15:24:00.000 248 7814.45 941.37 53877.24 88888.00 2018-09-05 15:24:01.000 248 7814.46 941.38 53877.30 88888.00 2018-09-05 15:24:02.000 248 7814.46 941.36 53877.37 88888.00 2018-09-05 15:24:03.000 248 7814.45 941.34 53877.43 88888.00 2018-09-05 15:24:04.000 248 7814.45 941.33 53877.50 88888.00 2018-09-05 15:24:05.000 248 7814.45 941.33 53877.57 88888.00 2018-09-05 15:24:06.000 248 7814.46 941.30 53877.66 88888.00 2018-09-05 15:24:07.000 248 7814.48 941.27 53877.76 88888.00 2018-09-05 15:24:08.000 248 7814.49 941.24 53877.85 88888.00 2018-09-05 15:24:09.000 248 7814.51 941.23 53877.91 88888.00 2018-09-05 15:24:10.000 248 7814.53 941.24 53877.99 88888.00 2018-09-05 15:24:11.000 248 7814.52 941.25 53878.06 88888.00 2018-09-05 15:24:12.000 248 7814.50 941.24 53878.11 88888.00 2018-09-05 15:24:13.000 248 7814.51 941.25 53878.16 88888.00 2018-09-05 15:24:14.000 248 7814.51 941.25 53878.23 88888.00 2018-09-05 15:24:15.000 248 7814.51 941.26 53878.30 88888.00 2018-09-05 15:24:16.000 248 7814.54 941.30 53878.38 88888.00 2018-09-05 15:24:17.000 248 7814.59 941.33 53878.47 88888.00 2018-09-05 15:24:18.000 248 7814.63 941.33 53878.58 88888.00 2018-09-05 15:24:19.000 248 7814.69 941.34 53878.68 88888.00 2018-09-05 15:24:20.000 248 7814.77 941.35 53878.80 88888.00 2018-09-05 15:24:21.000 248 7814.86 941.36 53878.93 88888.00 2018-09-05 15:24:22.000 248 7814.94 941.38 53879.05 88888.00 2018-09-05 15:24:23.000 248 7815.03 941.39 53879.16 88888.00 2018-09-05 15:24:24.000 248 7815.10 941.41 53879.26 88888.00 2018-09-05 15:24:25.000 248 7815.18 941.41 53879.36 88888.00 2018-09-05 15:24:26.000 248 7815.26 941.40 53879.47 88888.00 2018-09-05 15:24:27.000 248 7815.35 941.41 53879.59 88888.00 2018-09-05 15:24:28.000 248 7815.43 941.42 53879.70 88888.00 2018-09-05 15:24:29.000 248 7815.51 941.41 53879.80 88888.00 2018-09-05 15:24:30.000 248 7815.60 941.39 53879.91 88888.00 2018-09-05 15:24:31.000 248 7815.70 941.40 53880.02 88888.00 2018-09-05 15:24:32.000 248 7815.78 941.42 53880.11 88888.00 2018-09-05 15:24:33.000 248 7815.86 941.45 53880.20 88888.00 2018-09-05 15:24:34.000 248 7815.93 941.48 53880.26 88888.00 2018-09-05 15:24:35.000 248 7815.98 941.52 53880.33 88888.00 2018-09-05 15:24:36.000 248 7816.03 941.56 53880.40 88888.00 2018-09-05 15:24:37.000 248 7816.09 941.59 53880.46 88888.00 2018-09-05 15:24:38.000 248 7816.14 941.62 53880.52 88888.00 2018-09-05 15:24:39.000 248 7816.19 941.67 53880.58 88888.00 2018-09-05 15:24:40.000 248 7816.22 941.73 53880.64 88888.00 2018-09-05 15:24:41.000 248 7816.26 941.79 53880.68 88888.00 2018-09-05 15:24:42.000 248 7816.31 941.88 53880.72 88888.00 2018-09-05 15:24:43.000 248 7816.33 941.97 53880.75 88888.00 2018-09-05 15:24:44.000 248 7816.34 942.06 53880.77 88888.00 2018-09-05 15:24:45.000 248 7816.37 942.18 53880.77 88888.00 2018-09-05 15:24:46.000 248 7816.39 942.30 53880.80 88888.00 2018-09-05 15:24:47.000 248 7816.41 942.41 53880.84 88888.00 2018-09-05 15:24:48.000 248 7816.44 942.51 53880.86 88888.00 2018-09-05 15:24:49.000 248 7816.49 942.61 53880.91 88888.00 2018-09-05 15:24:50.000 248 7816.56 942.74 53880.95 88888.00 2018-09-05 15:24:51.000 248 7816.62 942.89 53880.99 88888.00 2018-09-05 15:24:52.000 248 7816.68 943.02 53881.03 88888.00 2018-09-05 15:24:53.000 248 7816.70 943.16 53881.06 88888.00 2018-09-05 15:24:54.000 248 7816.71 943.30 53881.07 88888.00 2018-09-05 15:24:55.000 248 7816.73 943.43 53881.07 88888.00 2018-09-05 15:24:56.000 248 7816.72 943.56 53881.06 88888.00 2018-09-05 15:24:57.000 248 7816.71 943.69 53881.05 88888.00 2018-09-05 15:24:58.000 248 7816.72 943.81 53881.06 88888.00 2018-09-05 15:24:59.000 248 7816.73 943.94 53881.08 88888.00 2018-09-05 15:25:00.000 248 7816.74 944.06 53881.09 88888.00 2018-09-05 15:25:01.000 248 7816.74 944.16 53881.12 88888.00 2018-09-05 15:25:02.000 248 7816.75 944.24 53881.16 88888.00 2018-09-05 15:25:03.000 248 7816.79 944.31 53881.21 88888.00 2018-09-05 15:25:04.000 248 7816.85 944.38 53881.28 88888.00 2018-09-05 15:25:05.000 248 7816.92 944.44 53881.37 88888.00 2018-09-05 15:25:06.000 248 7817.00 944.50 53881.46 88888.00 2018-09-05 15:25:07.000 248 7817.09 944.57 53881.55 88888.00 2018-09-05 15:25:08.000 248 7817.19 944.66 53881.65 88888.00 2018-09-05 15:25:09.000 248 7817.30 944.76 53881.77 88888.00 2018-09-05 15:25:10.000 248 7817.43 944.84 53881.88 88888.00 2018-09-05 15:25:11.000 248 7817.56 944.92 53881.98 88888.00 2018-09-05 15:25:12.000 248 7817.67 945.01 53882.08 88888.00 2018-09-05 15:25:13.000 248 7817.78 945.10 53882.18 88888.00 2018-09-05 15:25:14.000 248 7817.89 945.19 53882.26 88888.00 2018-09-05 15:25:15.000 248 7817.97 945.25 53882.34 88888.00 2018-09-05 15:25:16.000 248 7818.04 945.29 53882.43 88888.00 2018-09-05 15:25:17.000 248 7818.11 945.37 53882.50 88888.00 2018-09-05 15:25:18.000 248 7818.17 945.44 53882.56 88888.00 2018-09-05 15:25:19.000 248 7818.23 945.50 53882.63 88888.00 2018-09-05 15:25:20.000 248 7818.28 945.56 53882.68 88888.00 2018-09-05 15:25:21.000 248 7818.33 945.64 53882.72 88888.00 2018-09-05 15:25:22.000 248 7818.37 945.73 53882.78 88888.00 2018-09-05 15:25:23.000 248 7818.42 945.81 53882.84 88888.00 2018-09-05 15:25:24.000 248 7818.48 945.87 53882.91 88888.00 2018-09-05 15:25:25.000 248 7818.57 945.93 53883.02 88888.00 2018-09-05 15:25:26.000 248 7818.67 946.00 53883.13 88888.00 2018-09-05 15:25:27.000 248 7818.78 946.08 53883.24 88888.00 2018-09-05 15:25:28.000 248 7818.88 946.16 53883.34 88888.00 2018-09-05 15:25:29.000 248 7818.97 946.23 53883.43 88888.00 2018-09-05 15:25:30.000 248 7819.05 946.29 53883.52 88888.00 2018-09-05 15:25:31.000 248 7819.12 946.37 53883.59 88888.00 2018-09-05 15:25:32.000 248 7819.20 946.46 53883.65 88888.00 2018-09-05 15:25:33.000 248 7819.26 946.55 53883.69 88888.00 2018-09-05 15:25:34.000 248 7819.31 946.63 53883.73 88888.00 2018-09-05 15:25:35.000 248 7819.33 946.68 53883.79 88888.00 2018-09-05 15:25:36.000 248 7819.34 946.74 53883.83 88888.00 2018-09-05 15:25:37.000 248 7819.35 946.79 53883.86 88888.00 2018-09-05 15:25:38.000 248 7819.34 946.83 53883.87 88888.00 2018-09-05 15:25:39.000 248 7819.32 946.89 53883.88 88888.00 2018-09-05 15:25:40.000 248 7819.31 946.96 53883.89 88888.00 2018-09-05 15:25:41.000 248 7819.29 946.99 53883.92 88888.00 2018-09-05 15:25:42.000 248 7819.29 947.04 53883.96 88888.00 2018-09-05 15:25:43.000 248 7819.30 947.09 53884.00 88888.00 2018-09-05 15:25:44.000 248 7819.31 947.13 53884.04 88888.00 2018-09-05 15:25:45.000 248 7819.32 947.18 53884.09 88888.00 2018-09-05 15:25:46.000 248 7819.33 947.24 53884.12 88888.00 2018-09-05 15:25:47.000 248 7819.33 947.30 53884.12 88888.00 2018-09-05 15:25:48.000 248 7819.31 947.37 53884.13 88888.00 2018-09-05 15:25:49.000 248 7819.28 947.44 53884.16 88888.00 2018-09-05 15:25:50.000 248 7819.26 947.51 53884.15 88888.00 2018-09-05 15:25:51.000 248 7819.22 947.59 53884.14 88888.00 2018-09-05 15:25:52.000 248 7819.19 947.66 53884.14 88888.00 2018-09-05 15:25:53.000 248 7819.16 947.76 53884.14 88888.00 2018-09-05 15:25:54.000 248 7819.10 947.84 53884.12 88888.00 2018-09-05 15:25:55.000 248 7819.04 947.89 53884.11 88888.00 2018-09-05 15:25:56.000 248 7818.98 947.95 53884.10 88888.00 2018-09-05 15:25:57.000 248 7818.91 948.00 53884.07 88888.00 2018-09-05 15:25:58.000 248 7818.85 948.04 53884.07 88888.00 2018-09-05 15:25:59.000 248 7818.81 948.09 53884.09 88888.00 2018-09-05 15:26:00.000 248 7818.76 948.10 53884.10 88888.00 2018-09-05 15:26:01.000 248 7818.70 948.12 53884.10 88888.00 2018-09-05 15:26:02.000 248 7818.64 948.18 53884.08 88888.00 2018-09-05 15:26:03.000 248 7818.58 948.23 53884.07 88888.00 2018-09-05 15:26:04.000 248 7818.52 948.27 53884.04 88888.00 2018-09-05 15:26:05.000 248 7818.44 948.31 53884.00 88888.00 2018-09-05 15:26:06.000 248 7818.35 948.34 53883.97 88888.00 2018-09-05 15:26:07.000 248 7818.26 948.35 53883.96 88888.00 2018-09-05 15:26:08.000 248 7818.17 948.37 53883.94 88888.00 2018-09-05 15:26:09.000 248 7818.08 948.38 53883.93 88888.00 2018-09-05 15:26:10.000 248 7818.01 948.38 53883.92 88888.00 2018-09-05 15:26:11.000 248 7817.93 948.40 53883.92 88888.00 2018-09-05 15:26:12.000 248 7817.86 948.43 53883.91 88888.00 2018-09-05 15:26:13.000 248 7817.78 948.44 53883.90 88888.00 2018-09-05 15:26:14.000 248 7817.69 948.43 53883.89 88888.00 2018-09-05 15:26:15.000 248 7817.61 948.44 53883.88 88888.00 2018-09-05 15:26:16.000 248 7817.53 948.46 53883.86 88888.00 2018-09-05 15:26:17.000 248 7817.45 948.46 53883.87 88888.00 2018-09-05 15:26:18.000 248 7817.36 948.48 53883.86 88888.00 2018-09-05 15:26:19.000 248 7817.27 948.52 53883.83 88888.00 2018-09-05 15:26:20.000 248 7817.17 948.55 53883.82 88888.00 2018-09-05 15:26:21.000 248 7817.10 948.58 53883.82 88888.00 2018-09-05 15:26:22.000 248 7817.03 948.60 53883.82 88888.00 2018-09-05 15:26:23.000 248 7816.97 948.65 53883.84 88888.00 2018-09-05 15:26:24.000 248 7816.92 948.73 53883.86 88888.00 2018-09-05 15:26:25.000 248 7816.89 948.79 53883.88 88888.00 2018-09-05 15:26:26.000 248 7816.85 948.86 53883.88 88888.00 2018-09-05 15:26:27.000 248 7816.81 948.95 53883.87 88888.00 2018-09-05 15:26:28.000 248 7816.80 949.07 53883.88 88888.00 2018-09-05 15:26:29.000 248 7816.77 949.17 53883.90 88888.00 2018-09-05 15:26:30.000 248 7816.74 949.27 53883.91 88888.00 2018-09-05 15:26:31.000 248 7816.74 949.39 53883.92 88888.00 2018-09-05 15:26:32.000 248 7816.76 949.52 53883.96 88888.00 2018-09-05 15:26:33.000 248 7816.79 949.64 53884.02 88888.00 2018-09-05 15:26:34.000 248 7816.83 949.76 53884.07 88888.00 2018-09-05 15:26:35.000 248 7816.88 949.87 53884.12 88888.00 2018-09-05 15:26:36.000 248 7816.94 949.99 53884.17 88888.00 2018-09-05 15:26:37.000 248 7817.02 950.13 53884.24 88888.00 2018-09-05 15:26:38.000 248 7817.09 950.26 53884.32 88888.00 2018-09-05 15:26:39.000 248 7817.15 950.38 53884.39 88888.00 2018-09-05 15:26:40.000 248 7817.23 950.53 53884.44 88888.00 2018-09-05 15:26:41.000 248 7817.32 950.65 53884.50 88888.00 2018-09-05 15:26:42.000 248 7817.39 950.74 53884.57 88888.00 2018-09-05 15:26:43.000 248 7817.46 950.83 53884.63 88888.00 2018-09-05 15:26:44.000 248 7817.52 950.91 53884.69 88888.00 2018-09-05 15:26:45.000 248 7817.58 950.99 53884.75 88888.00 2018-09-05 15:26:46.000 248 7817.65 951.08 53884.81 88888.00 2018-09-05 15:26:47.000 248 7817.71 951.19 53884.86 88888.00 2018-09-05 15:26:48.000 248 7817.73 951.26 53884.90 88888.00 2018-09-05 15:26:49.000 248 7817.76 951.34 53884.91 88888.00 2018-09-05 15:26:50.000 248 7817.78 951.46 53884.93 88888.00 2018-09-05 15:26:51.000 248 7817.78 951.56 53884.95 88888.00 2018-09-05 15:26:52.000 248 7817.78 951.63 53884.98 88888.00 2018-09-05 15:26:53.000 248 7817.79 951.69 53885.03 88888.00 2018-09-05 15:26:54.000 248 7817.83 951.78 53885.09 88888.00 2018-09-05 15:26:55.000 248 7817.88 951.88 53885.14 88888.00 2018-09-05 15:26:56.000 248 7817.91 951.97 53885.19 88888.00 2018-09-05 15:26:57.000 248 7817.94 952.04 53885.23 88888.00 2018-09-05 15:26:58.000 248 7817.97 952.11 53885.26 88888.00 2018-09-05 15:26:59.000 248 7817.98 952.19 53885.29 88888.00 2018-09-05 15:27:00.000 248 7817.99 952.26 53885.33 88888.00 2018-09-05 15:27:01.000 248 7817.99 952.31 53885.37 88888.00 2018-09-05 15:27:02.000 248 7818.00 952.35 53885.41 88888.00 2018-09-05 15:27:03.000 248 7818.01 952.37 53885.45 88888.00 2018-09-05 15:27:04.000 248 7818.03 952.38 53885.51 88888.00 2018-09-05 15:27:05.000 248 7818.05 952.38 53885.59 88888.00 2018-09-05 15:27:06.000 248 7818.08 952.36 53885.67 88888.00 2018-09-05 15:27:07.000 248 7818.13 952.34 53885.76 88888.00 2018-09-05 15:27:08.000 248 7818.18 952.32 53885.86 88888.00 2018-09-05 15:27:09.000 248 7818.22 952.28 53885.96 88888.00 2018-09-05 15:27:10.000 248 7818.26 952.23 53886.05 88888.00 2018-09-05 15:27:11.000 248 7818.31 952.19 53886.16 88888.00 2018-09-05 15:27:12.000 248 7818.36 952.13 53886.27 88888.00 2018-09-05 15:27:13.000 248 7818.40 952.07 53886.37 88888.00 2018-09-05 15:27:14.000 248 7818.44 952.01 53886.48 88888.00 2018-09-05 15:27:15.000 248 7818.48 951.96 53886.57 88888.00 2018-09-05 15:27:16.000 248 7818.53 951.91 53886.66 88888.00 2018-09-05 15:27:17.000 248 7818.56 951.87 53886.76 88888.00 2018-09-05 15:27:18.000 248 7818.60 951.82 53886.86 88888.00 2018-09-05 15:27:19.000 248 7818.65 951.78 53886.96 88888.00 2018-09-05 15:27:20.000 248 7818.72 951.74 53887.07 88888.00 2018-09-05 15:27:21.000 248 7818.79 951.70 53887.18 88888.00 2018-09-05 15:27:22.000 248 7818.88 951.66 53887.31 88888.00 2018-09-05 15:27:23.000 248 7818.98 951.65 53887.45 88888.00 2018-09-05 15:27:24.000 248 7819.07 951.65 53887.57 88888.00 2018-09-05 15:27:25.000 248 7819.16 951.66 53887.68 88888.00 2018-09-05 15:27:26.000 248 7819.24 951.68 53887.79 88888.00 2018-09-05 15:27:27.000 248 7819.31 951.69 53887.89 88888.00 2018-09-05 15:27:28.000 248 7819.39 951.70 53888.00 88888.00 2018-09-05 15:27:29.000 248 7819.44 951.69 53888.09 88888.00 2018-09-05 15:27:30.000 248 7819.48 951.69 53888.18 88888.00 2018-09-05 15:27:31.000 248 7819.54 951.70 53888.28 88888.00 2018-09-05 15:27:32.000 248 7819.61 951.70 53888.38 88888.00 2018-09-05 15:27:33.000 248 7819.69 951.71 53888.48 88888.00 2018-09-05 15:27:34.000 248 7819.77 951.71 53888.59 88888.00 2018-09-05 15:27:35.000 248 7819.85 951.70 53888.70 88888.00 2018-09-05 15:27:36.000 248 7819.93 951.71 53888.81 88888.00 2018-09-05 15:27:37.000 248 7820.02 951.73 53888.91 88888.00 2018-09-05 15:27:38.000 248 7820.10 951.72 53889.00 88888.00 2018-09-05 15:27:39.000 248 7820.18 951.70 53889.09 88888.00 2018-09-05 15:27:40.000 248 7820.24 951.67 53889.20 88888.00 2018-09-05 15:27:41.000 248 7820.29 951.65 53889.27 88888.00 2018-09-05 15:27:42.000 248 7820.32 951.64 53889.33 88888.00 2018-09-05 15:27:43.000 248 7820.35 951.63 53889.38 88888.00 2018-09-05 15:27:44.000 248 7820.36 951.61 53889.42 88888.00 2018-09-05 15:27:45.000 248 7820.37 951.57 53889.45 88888.00 2018-09-05 15:27:46.000 248 7820.38 951.54 53889.49 88888.00 2018-09-05 15:27:47.000 248 7820.40 951.52 53889.55 88888.00 2018-09-05 15:27:48.000 248 7820.44 951.48 53889.63 88888.00 2018-09-05 15:27:49.000 248 7820.49 951.43 53889.71 88888.00 2018-09-05 15:27:50.000 248 7820.54 951.38 53889.79 88888.00 2018-09-05 15:27:51.000 248 7820.60 951.34 53889.87 88888.00 2018-09-05 15:27:52.000 248 7820.66 951.28 53889.95 88888.00 2018-09-05 15:27:53.000 248 7820.71 951.22 53890.02 88888.00 2018-09-05 15:27:54.000 248 7820.77 951.17 53890.09 88888.00 2018-09-05 15:27:55.000 248 7820.82 951.14 53890.14 88888.00 2018-09-05 15:27:56.000 248 7820.87 951.09 53890.21 88888.00 2018-09-05 15:27:57.000 248 7820.91 951.04 53890.27 88888.00 2018-09-05 15:27:58.000 248 7820.93 950.98 53890.32 88888.00 2018-09-05 15:27:59.000 248 7820.96 950.95 53890.36 88888.00 2018-09-05 15:28:00.000 248 7820.98 950.90 53890.40 88888.00 2018-09-05 15:28:01.000 248 7821.00 950.84 53890.45 88888.00 2018-09-05 15:28:02.000 248 7821.01 950.78 53890.50 88888.00 2018-09-05 15:28:03.000 248 7821.02 950.74 53890.54 88888.00 2018-09-05 15:28:04.000 248 7821.03 950.71 53890.56 88888.00 2018-09-05 15:28:05.000 248 7821.02 950.69 53890.60 88888.00 2018-09-05 15:28:06.000 248 7821.01 950.68 53890.62 88888.00 2018-09-05 15:28:07.000 248 7820.99 950.63 53890.65 88888.00 2018-09-05 15:28:08.000 248 7821.00 950.59 53890.69 88888.00 2018-09-05 15:28:09.000 248 7821.00 950.58 53890.72 88888.00 2018-09-05 15:28:10.000 248 7820.99 950.54 53890.76 88888.00 2018-09-05 15:28:11.000 248 7820.99 950.50 53890.81 88888.00 2018-09-05 15:28:12.000 248 7821.00 950.46 53890.84 88888.00 2018-09-05 15:28:13.000 248 7820.99 950.42 53890.87 88888.00 2018-09-05 15:28:14.000 248 7820.98 950.40 53890.90 88888.00 2018-09-05 15:28:15.000 248 7820.96 950.40 53890.94 88888.00 2018-09-05 15:28:16.000 248 7820.93 950.40 53890.97 88888.00 2018-09-05 15:28:17.000 248 7820.91 950.40 53891.00 88888.00 2018-09-05 15:28:18.000 248 7820.90 950.39 53891.02 88888.00 2018-09-05 15:28:19.000 248 7820.87 950.40 53891.05 88888.00 2018-09-05 15:28:20.000 248 7820.85 950.41 53891.06 88888.00 2018-09-05 15:28:21.000 248 7820.82 950.41 53891.07 88888.00 2018-09-05 15:28:22.000 248 7820.78 950.43 53891.07 88888.00 2018-09-05 15:28:23.000 248 7820.74 950.46 53891.09 88888.00 2018-09-05 15:28:24.000 248 7820.68 950.46 53891.10 88888.00 2018-09-05 15:28:25.000 248 7820.62 950.47 53891.09 88888.00 2018-09-05 15:28:26.000 248 7820.54 950.49 53891.07 88888.00 2018-09-05 15:28:27.000 248 7820.46 950.51 53891.05 88888.00 2018-09-05 15:28:28.000 248 7820.36 950.52 53891.01 88888.00 2018-09-05 15:28:29.000 248 7820.23 950.52 53890.96 88888.00 2018-09-05 15:28:30.000 248 7820.09 950.53 53890.89 88888.00 2018-09-05 15:28:31.000 248 7819.95 950.54 53890.82 88888.00 2018-09-05 15:28:32.000 248 7819.78 950.56 53890.74 88888.00 2018-09-05 15:28:33.000 248 7819.62 950.56 53890.66 88888.00 2018-09-05 15:28:34.000 248 7819.46 950.55 53890.59 88888.00 2018-09-05 15:28:35.000 248 7819.31 950.54 53890.52 88888.00 2018-09-05 15:28:36.000 248 7819.15 950.54 53890.45 88888.00 2018-09-05 15:28:37.000 248 7819.00 950.54 53890.36 88888.00 2018-09-05 15:28:38.000 248 7818.83 950.53 53890.29 88888.00 2018-09-05 15:28:39.000 248 7818.67 950.52 53890.21 88888.00 2018-09-05 15:28:40.000 248 7818.52 950.51 53890.12 88888.00 2018-09-05 15:28:41.000 248 7818.39 950.49 53890.07 88888.00 2018-09-05 15:28:42.000 248 7818.29 950.47 53890.03 88888.00 2018-09-05 15:28:43.000 248 7818.21 950.45 53890.00 88888.00 2018-09-05 15:28:44.000 248 7818.14 950.44 53889.99 88888.00 2018-09-05 15:28:45.000 248 7818.09 950.41 53889.99 88888.00 2018-09-05 15:28:46.000 248 7818.06 950.39 53890.00 88888.00 2018-09-05 15:28:47.000 248 7818.06 950.38 53890.02 88888.00 2018-09-05 15:28:48.000 248 7818.08 950.36 53890.04 88888.00 2018-09-05 15:28:49.000 248 7818.11 950.36 53890.08 88888.00 2018-09-05 15:28:50.000 248 7818.14 950.38 53890.11 88888.00 2018-09-05 15:28:51.000 248 7818.18 950.40 53890.12 88888.00 2018-09-05 15:28:52.000 248 7818.23 950.42 53890.14 88888.00 2018-09-05 15:28:53.000 248 7818.28 950.43 53890.16 88888.00 2018-09-05 15:28:54.000 248 7818.32 950.44 53890.18 88888.00 2018-09-05 15:28:55.000 248 7818.36 950.43 53890.20 88888.00 2018-09-05 15:28:56.000 248 7818.41 950.43 53890.23 88888.00 2018-09-05 15:28:57.000 248 7818.47 950.44 53890.26 88888.00 2018-09-05 15:28:58.000 248 7818.51 950.47 53890.27 88888.00 2018-09-05 15:28:59.000 248 7818.52 950.50 53890.28 88888.00 2018-09-05 15:29:00.000 248 7818.54 950.54 53890.27 88888.00 2018-09-05 15:29:01.000 248 7818.56 950.58 53890.25 88888.00 2018-09-05 15:29:02.000 248 7818.59 950.64 53890.26 88888.00 2018-09-05 15:29:03.000 248 7818.62 950.71 53890.26 88888.00 2018-09-05 15:29:04.000 248 7818.64 950.78 53890.25 88888.00 2018-09-05 15:29:05.000 248 7818.65 950.87 53890.25 88888.00 2018-09-05 15:29:06.000 248 7818.66 950.97 53890.24 88888.00 2018-09-05 15:29:07.000 248 7818.67 951.05 53890.23 88888.00 2018-09-05 15:29:08.000 248 7818.66 951.14 53890.24 88888.00 2018-09-05 15:29:09.000 248 7818.66 951.24 53890.23 88888.00 2018-09-05 15:29:10.000 248 7818.67 951.32 53890.21 88888.00 2018-09-05 15:29:11.000 248 7818.68 951.41 53890.20 88888.00 2018-09-05 15:29:12.000 248 7818.69 951.51 53890.23 88888.00 2018-09-05 15:29:13.000 248 7818.73 951.60 53890.28 88888.00 2018-09-05 15:29:14.000 248 7818.80 951.69 53890.35 88888.00 2018-09-05 15:29:15.000 248 7818.88 951.79 53890.43 88888.00 2018-09-05 15:29:16.000 248 7818.97 951.89 53890.51 88888.00 2018-09-05 15:29:17.000 248 7819.07 951.99 53890.59 88888.00 2018-09-05 15:29:18.000 248 7819.18 952.09 53890.66 88888.00 2018-09-05 15:29:19.000 248 7819.30 952.21 53890.75 88888.00 2018-09-05 15:29:20.000 248 7819.41 952.32 53890.84 88888.00 2018-09-05 15:29:21.000 248 7819.55 952.43 53890.94 88888.00 2018-09-05 15:29:22.000 248 7819.69 952.55 53891.04 88888.00 2018-09-05 15:29:23.000 248 7819.80 952.67 53891.11 88888.00 2018-09-05 15:29:24.000 248 7819.87 952.79 53891.16 88888.00 2018-09-05 15:29:25.000 248 7819.95 952.91 53891.20 88888.00 2018-09-05 15:29:26.000 248 7820.02 953.04 53891.28 88888.00 2018-09-05 15:29:27.000 248 7820.09 953.16 53891.34 88888.00 2018-09-05 15:29:28.000 248 7820.17 953.29 53891.39 88888.00 2018-09-05 15:29:29.000 248 7820.21 953.41 53891.42 88888.00 2018-09-05 15:29:30.000 248 7820.22 953.54 53891.43 88888.00 2018-09-05 15:29:31.000 248 7820.20 953.68 53891.40 88888.00 2018-09-05 15:29:32.000 248 7820.14 953.84 53891.36 88888.00 2018-09-05 15:29:33.000 248 7820.04 954.00 53891.30 88888.00 2018-09-05 15:29:34.000 248 7819.91 954.15 53891.22 88888.00 2018-09-05 15:29:35.000 248 7819.77 954.32 53891.12 88888.00 2018-09-05 15:29:36.000 248 7819.62 954.50 53891.02 88888.00 2018-09-05 15:29:37.000 248 7819.46 954.69 53890.93 88888.00 2018-09-05 15:29:38.000 248 7819.31 954.88 53890.85 88888.00 2018-09-05 15:29:39.000 248 7819.17 955.07 53890.79 88888.00 2018-09-05 15:29:40.000 248 7819.04 955.26 53890.73 88888.00 2018-09-05 15:29:41.000 248 7818.92 955.47 53890.69 88888.00 2018-09-05 15:29:42.000 248 7818.78 955.67 53890.64 88888.00 2018-09-05 15:29:43.000 248 7818.62 955.88 53890.57 88888.00 2018-09-05 15:29:44.000 248 7818.47 956.09 53890.50 88888.00 2018-09-05 15:29:45.000 248 7818.31 956.30 53890.42 88888.00 2018-09-05 15:29:46.000 248 7818.14 956.51 53890.35 88888.00 2018-09-05 15:29:47.000 248 7817.96 956.73 53890.28 88888.00 2018-09-05 15:29:48.000 248 7817.79 956.93 53890.21 88888.00 2018-09-05 15:29:49.000 248 7817.65 957.13 53890.14 88888.00 2018-09-05 15:29:50.000 248 7817.52 957.35 53890.11 88888.00 2018-09-05 15:29:51.000 248 7817.39 957.56 53890.08 88888.00 2018-09-05 15:29:52.000 248 7817.30 957.79 53890.07 88888.00 2018-09-05 15:29:53.000 248 7817.24 958.04 53890.07 88888.00 2018-09-05 15:29:54.000 248 7817.20 958.28 53890.09 88888.00 2018-09-05 15:29:55.000 248 7817.16 958.50 53890.11 88888.00 2018-09-05 15:29:56.000 248 7817.14 958.74 53890.14 88888.00 2018-09-05 15:29:57.000 248 7817.13 958.99 53890.18 88888.00 2018-09-05 15:29:58.000 248 7817.11 959.25 53890.21 88888.00 2018-09-05 15:29:59.000 248 7817.10 959.49 53890.24 88888.00 2018-09-05 15:30:00.000 248 7817.10 959.72 53890.28 88888.00 2018-09-05 15:30:01.000 248 7817.09 959.95 53890.32 88888.00 2018-09-05 15:30:02.000 248 7817.06 960.14 53890.34 88888.00 2018-09-05 15:30:03.000 248 7817.04 960.33 53890.35 88888.00 2018-09-05 15:30:04.000 248 7817.01 960.53 53890.39 88888.00 2018-09-05 15:30:05.000 248 7816.99 960.70 53890.43 88888.00 2018-09-05 15:30:06.000 248 7816.97 960.85 53890.46 88888.00 2018-09-05 15:30:07.000 248 7816.94 961.01 53890.50 88888.00 2018-09-05 15:30:08.000 248 7816.91 961.18 53890.54 88888.00 2018-09-05 15:30:09.000 248 7816.87 961.34 53890.57 88888.00 2018-09-05 15:30:10.000 248 7816.82 961.49 53890.57 88888.00 2018-09-05 15:30:11.000 248 7816.76 961.63 53890.59 88888.00 2018-09-05 15:30:12.000 248 7816.70 961.78 53890.60 88888.00 2018-09-05 15:30:13.000 248 7816.65 961.91 53890.61 88888.00 2018-09-05 15:30:14.000 248 7816.58 962.04 53890.62 88888.00 2018-09-05 15:30:15.000 248 7816.49 962.17 53890.64 88888.00 2018-09-05 15:30:16.000 248 7816.39 962.30 53890.65 88888.00 2018-09-05 15:30:17.000 248 7816.29 962.44 53890.66 88888.00 2018-09-05 15:30:18.000 248 7816.20 962.60 53890.65 88888.00 2018-09-05 15:30:19.000 248 7816.10 962.75 53890.64 88888.00 2018-09-05 15:30:20.000 248 7816.00 962.91 53890.63 88888.00 2018-09-05 15:30:21.000 248 7815.89 963.07 53890.62 88888.00 2018-09-05 15:30:22.000 248 7815.78 963.22 53890.62 88888.00 2018-09-05 15:30:23.000 248 7815.67 963.37 53890.61 88888.00 2018-09-05 15:30:24.000 248 7815.56 963.51 53890.59 88888.00 2018-09-05 15:30:25.000 248 7815.45 963.65 53890.57 88888.00 2018-09-05 15:30:26.000 248 7815.34 963.77 53890.58 88888.00 2018-09-05 15:30:27.000 248 7815.27 963.89 53890.61 88888.00 2018-09-05 15:30:28.000 248 7815.22 964.01 53890.63 88888.00 2018-09-05 15:30:29.000 248 7815.16 964.13 53890.66 88888.00 2018-09-05 15:30:30.000 248 7815.11 964.23 53890.71 88888.00 2018-09-05 15:30:31.000 248 7815.07 964.32 53890.77 88888.00 2018-09-05 15:30:32.000 248 7815.05 964.42 53890.84 88888.00 2018-09-05 15:30:33.000 248 7815.05 964.53 53890.94 88888.00 2018-09-05 15:30:34.000 248 7815.07 964.62 53891.04 88888.00 2018-09-05 15:30:35.000 248 7815.10 964.71 53891.13 88888.00 2018-09-05 15:30:36.000 248 7815.14 964.81 53891.22 88888.00 2018-09-05 15:30:37.000 248 7815.18 964.90 53891.33 88888.00 2018-09-05 15:30:38.000 248 7815.25 965.00 53891.45 88888.00 2018-09-05 15:30:39.000 248 7815.33 965.12 53891.59 88888.00 2018-09-05 15:30:40.000 248 7815.43 965.22 53891.74 88888.00 2018-09-05 15:30:41.000 248 7815.55 965.34 53891.89 88888.00 2018-09-05 15:30:42.000 248 7815.68 965.46 53892.04 88888.00 2018-09-05 15:30:43.000 248 7815.84 965.58 53892.20 88888.00 2018-09-05 15:30:44.000 248 7816.02 965.69 53892.39 88888.00 2018-09-05 15:30:45.000 248 7816.23 965.81 53892.61 88888.00 2018-09-05 15:30:46.000 248 7816.45 965.95 53892.84 88888.00 2018-09-05 15:30:47.000 248 7816.69 966.09 53893.07 88888.00 2018-09-05 15:30:48.000 248 7816.94 966.23 53893.30 88888.00 2018-09-05 15:30:49.000 248 7817.19 966.35 53893.52 88888.00 2018-09-05 15:30:50.000 248 7817.44 966.47 53893.74 88888.00 2018-09-05 15:30:51.000 248 7817.69 966.58 53893.97 88888.00 2018-09-05 15:30:52.000 248 7817.93 966.69 53894.19 88888.00 2018-09-05 15:30:53.000 248 7818.18 966.78 53894.41 88888.00 2018-09-05 15:30:54.000 248 7818.42 966.86 53894.64 88888.00 2018-09-05 15:30:55.000 248 7818.66 966.93 53894.88 88888.00 2018-09-05 15:30:56.000 248 7818.91 967.00 53895.11 88888.00 2018-09-05 15:30:57.000 248 7819.16 967.07 53895.33 88888.00 2018-09-05 15:30:58.000 248 7819.40 967.13 53895.57 88888.00 2018-09-05 15:30:59.000 248 7819.66 967.20 53895.82 88888.00 2018-09-05 15:31:00.000 248 7819.92 967.28 53896.05 88888.00 2018-09-05 15:31:01.000 248 7820.16 967.36 53896.29 88888.00 2018-09-05 15:31:02.000 248 7820.43 967.46 53896.54 88888.00 2018-09-05 15:31:03.000 248 7820.70 967.57 53896.78 88888.00 2018-09-05 15:31:04.000 248 7820.96 967.68 53897.03 88888.00 2018-09-05 15:31:05.000 248 7821.23 967.79 53897.28 88888.00 2018-09-05 15:31:06.000 248 7821.51 967.90 53897.54 88888.00 2018-09-05 15:31:07.000 248 7821.79 968.01 53897.81 88888.00 2018-09-05 15:31:08.000 248 7822.09 968.12 53898.08 88888.00 2018-09-05 15:31:09.000 248 7822.40 968.24 53898.36 88888.00 2018-09-05 15:31:10.000 248 7822.72 968.37 53898.62 88888.00 2018-09-05 15:31:11.000 248 7823.03 968.51 53898.89 88888.00 2018-09-05 15:31:12.000 248 7823.33 968.65 53899.16 88888.00 2018-09-05 15:31:13.000 248 7823.61 968.80 53899.41 88888.00 2018-09-05 15:31:14.000 248 7823.88 968.94 53899.63 88888.00 2018-09-05 15:31:15.000 248 7824.14 969.08 53899.85 88888.00 2018-09-05 15:31:16.000 248 7824.37 969.22 53900.05 88888.00 2018-09-05 15:31:17.000 248 7824.58 969.35 53900.24 88888.00 2018-09-05 15:31:18.000 248 7824.78 969.46 53900.43 88888.00 2018-09-05 15:31:19.000 248 7824.98 969.57 53900.63 88888.00 2018-09-05 15:31:20.000 248 7825.17 969.67 53900.82 88888.00 2018-09-05 15:31:21.000 248 7825.36 969.78 53901.00 88888.00 2018-09-05 15:31:22.000 248 7825.55 969.88 53901.16 88888.00 2018-09-05 15:31:23.000 248 7825.71 969.97 53901.33 88888.00 2018-09-05 15:31:24.000 248 7825.87 970.07 53901.50 88888.00 2018-09-05 15:31:25.000 248 7826.00 970.15 53901.66 88888.00 2018-09-05 15:31:26.000 248 7826.11 970.21 53901.78 88888.00 2018-09-05 15:31:27.000 248 7826.21 970.27 53901.91 88888.00 2018-09-05 15:31:28.000 248 7826.31 970.32 53902.05 88888.00 2018-09-05 15:31:29.000 248 7826.39 970.38 53902.18 88888.00 2018-09-05 15:31:30.000 248 7826.48 970.46 53902.28 88888.00 2018-09-05 15:31:31.000 248 7826.56 970.52 53902.39 88888.00 2018-09-05 15:31:32.000 248 7826.61 970.59 53902.49 88888.00 2018-09-05 15:31:33.000 248 7826.65 970.68 53902.59 88888.00 2018-09-05 15:31:34.000 248 7826.68 970.76 53902.66 88888.00 2018-09-05 15:31:35.000 248 7826.69 970.84 53902.73 88888.00 2018-09-05 15:31:36.000 248 7826.70 970.93 53902.78 88888.00 2018-09-05 15:31:37.000 248 7826.67 971.00 53902.83 88888.00 2018-09-05 15:31:38.000 248 7826.62 971.07 53902.88 88888.00 2018-09-05 15:31:39.000 248 7826.56 971.14 53902.89 88888.00 2018-09-05 15:31:40.000 248 7826.49 971.18 53902.89 88888.00 2018-09-05 15:31:41.000 248 7826.42 971.21 53902.89 88888.00 2018-09-05 15:31:42.000 248 7826.32 971.23 53902.90 88888.00 2018-09-05 15:31:43.000 248 7826.21 971.22 53902.92 88888.00 2018-09-05 15:31:44.000 248 7826.11 971.17 53902.93 88888.00 2018-09-05 15:31:45.000 248 7826.01 971.11 53902.95 88888.00 2018-09-05 15:31:46.000 248 7825.91 971.05 53902.99 88888.00 2018-09-05 15:31:47.000 248 7825.85 970.99 53903.04 88888.00 2018-09-05 15:31:48.000 248 7825.78 970.90 53903.09 88888.00 2018-09-05 15:31:49.000 248 7825.70 970.81 53903.14 88888.00 2018-09-05 15:31:50.000 248 7825.63 970.69 53903.19 88888.00 2018-09-05 15:31:51.000 248 7825.58 970.57 53903.25 88888.00 2018-09-05 15:31:52.000 248 7825.53 970.45 53903.31 88888.00 2018-09-05 15:31:53.000 248 7825.47 970.32 53903.38 88888.00 2018-09-05 15:31:54.000 248 7825.41 970.17 53903.45 88888.00 2018-09-05 15:31:55.000 248 7825.36 970.04 53903.52 88888.00 2018-09-05 15:31:56.000 248 7825.31 969.91 53903.59 88888.00 2018-09-05 15:31:57.000 248 7825.29 969.79 53903.66 88888.00 2018-09-05 15:31:58.000 248 7825.28 969.67 53903.73 88888.00 2018-09-05 15:31:59.000 248 7825.26 969.55 53903.82 88888.00 2018-09-05 15:32:00.000 248 7825.24 969.45 53903.90 88888.00 2018-09-05 15:32:01.000 248 7825.23 969.39 53903.97 88888.00 2018-09-05 15:32:02.000 248 7825.21 969.30 53904.04 88888.00 2018-09-05 15:32:03.000 248 7825.18 969.20 53904.11 88888.00 2018-09-05 15:32:04.000 248 7825.16 969.12 53904.17 88888.00 2018-09-05 15:32:05.000 248 7825.12 969.02 53904.23 88888.00 2018-09-05 15:32:06.000 248 7825.09 968.91 53904.28 88888.00 2018-09-05 15:32:07.000 248 7825.06 968.81 53904.33 88888.00 2018-09-05 15:32:08.000 248 7825.02 968.72 53904.38 88888.00 2018-09-05 15:32:09.000 248 7824.97 968.63 53904.42 88888.00 2018-09-05 15:32:10.000 248 7824.91 968.51 53904.46 88888.00 2018-09-05 15:32:11.000 248 7824.84 968.39 53904.50 88888.00 2018-09-05 15:32:12.000 248 7824.78 968.24 53904.54 88888.00 2018-09-05 15:32:13.000 248 7824.73 968.09 53904.60 88888.00 2018-09-05 15:32:14.000 248 7824.69 967.94 53904.68 88888.00 2018-09-05 15:32:15.000 248 7824.65 967.80 53904.74 88888.00 2018-09-05 15:32:16.000 248 7824.60 967.65 53904.79 88888.00 2018-09-05 15:32:17.000 248 7824.54 967.50 53904.83 88888.00 2018-09-05 15:32:18.000 248 7824.48 967.34 53904.87 88888.00 2018-09-05 15:32:19.000 248 7824.41 967.19 53904.89 88888.00 2018-09-05 15:32:20.000 248 7824.32 967.04 53904.92 88888.00 2018-09-05 15:32:21.000 248 7824.23 966.88 53904.95 88888.00 2018-09-05 15:32:22.000 248 7824.16 966.71 53904.99 88888.00 2018-09-05 15:32:23.000 248 7824.09 966.54 53905.03 88888.00 2018-09-05 15:32:24.000 248 7824.02 966.36 53905.07 88888.00 2018-09-05 15:32:25.000 248 7823.94 966.19 53905.13 88888.00 2018-09-05 15:32:26.000 248 7823.87 966.04 53905.17 88888.00 2018-09-05 15:32:27.000 248 7823.78 965.90 53905.19 88888.00 2018-09-05 15:32:28.000 248 7823.68 965.75 53905.21 88888.00 2018-09-05 15:32:29.000 248 7823.56 965.61 53905.23 88888.00 2018-09-05 15:32:30.000 248 7823.43 965.49 53905.22 88888.00 2018-09-05 15:32:31.000 248 7823.28 965.39 53905.21 88888.00 2018-09-05 15:32:32.000 248 7823.11 965.27 53905.19 88888.00 2018-09-05 15:32:33.000 248 7822.93 965.12 53905.17 88888.00 2018-09-05 15:32:34.000 248 7822.76 964.95 53905.17 88888.00 2018-09-05 15:32:35.000 248 7822.62 964.79 53905.20 88888.00 2018-09-05 15:32:36.000 248 7822.50 964.64 53905.25 88888.00 2018-09-05 15:32:37.000 248 7822.40 964.49 53905.32 88888.00 2018-09-05 15:32:38.000 248 7822.32 964.36 53905.37 88888.00 2018-09-05 15:32:39.000 248 7822.24 964.25 53905.41 88888.00 2018-09-05 15:32:40.000 248 7822.16 964.14 53905.46 88888.00 2018-09-05 15:32:41.000 248 7822.09 964.04 53905.51 88888.00 2018-09-05 15:32:42.000 248 7821.99 963.93 53905.54 88888.00 2018-09-05 15:32:43.000 248 7821.90 963.84 53905.57 88888.00 2018-09-05 15:32:44.000 248 7821.83 963.77 53905.59 88888.00 2018-09-05 15:32:45.000 248 7821.74 963.71 53905.59 88888.00 2018-09-05 15:32:46.000 248 7821.64 963.64 53905.60 88888.00 2018-09-05 15:32:47.000 248 7821.55 963.57 53905.61 88888.00 2018-09-05 15:32:48.000 248 7821.48 963.49 53905.62 88888.00 2018-09-05 15:32:49.000 248 7821.41 963.40 53905.66 88888.00 2018-09-05 15:32:50.000 248 7821.35 963.31 53905.70 88888.00 2018-09-05 15:32:51.000 248 7821.31 963.23 53905.75 88888.00 2018-09-05 15:32:52.000 248 7821.28 963.16 53905.80 88888.00 2018-09-05 15:32:53.000 248 7821.28 963.05 53905.88 88888.00 2018-09-05 15:32:54.000 248 7821.32 962.95 53905.99 88888.00 2018-09-05 15:32:55.000 248 7821.42 962.86 53906.15 88888.00 2018-09-05 15:32:56.000 248 7821.56 962.80 53906.32 88888.00 2018-09-05 15:32:57.000 248 7821.71 962.75 53906.47 88888.00 2018-09-05 15:32:58.000 248 7821.86 962.71 53906.62 88888.00 2018-09-05 15:32:59.000 248 7822.03 962.66 53906.79 88888.00 2018-09-05 15:33:00.000 248 7822.22 962.58 53906.97 88888.00 2018-09-05 15:33:01.000 248 7822.43 962.49 53907.17 88888.00 2018-09-05 15:33:02.000 248 7822.64 962.43 53907.34 88888.00 2018-09-05 15:33:03.000 248 7822.86 962.40 53907.52 88888.00 2018-09-05 15:33:04.000 248 7823.12 962.39 53907.71 88888.00 2018-09-05 15:33:05.000 248 7823.41 962.41 53907.93 88888.00 2018-09-05 15:33:06.000 248 7823.76 962.44 53908.17 88888.00 2018-09-05 15:33:07.000 248 7824.09 962.48 53908.39 88888.00 2018-09-05 15:33:08.000 248 7824.39 962.50 53908.58 88888.00 2018-09-05 15:33:09.000 248 7824.69 962.53 53908.76 88888.00 2018-09-05 15:33:10.000 248 7824.97 962.60 53908.91 88888.00 2018-09-05 15:33:11.000 248 7825.22 962.72 53909.01 88888.00 2018-09-05 15:33:12.000 248 7825.43 962.89 53909.07 88888.00 2018-09-05 15:33:13.000 248 7825.60 963.07 53909.12 88888.00 2018-09-05 15:33:14.000 248 7825.77 963.24 53909.16 88888.00 2018-09-05 15:33:15.000 248 7825.93 963.37 53909.21 88888.00 2018-09-05 15:33:16.000 248 7826.09 963.47 53909.26 88888.00 2018-09-05 15:33:17.000 248 7826.24 963.56 53909.31 88888.00 2018-09-05 15:33:18.000 248 7826.35 963.66 53909.33 88888.00 2018-09-05 15:33:19.000 248 7826.46 963.79 53909.33 88888.00 2018-09-05 15:33:20.000 248 7826.59 963.96 53909.35 88888.00 2018-09-05 15:33:21.000 248 7826.71 964.14 53909.36 88888.00 2018-09-05 15:33:22.000 248 7826.82 964.33 53909.38 88888.00 2018-09-05 15:33:23.000 248 7826.93 964.55 53909.38 88888.00 2018-09-05 15:33:24.000 248 7827.02 964.78 53909.34 88888.00 2018-09-05 15:33:25.000 248 7827.10 965.01 53909.31 88888.00 2018-09-05 15:33:26.000 248 7827.18 965.24 53909.30 88888.00 2018-09-05 15:33:27.000 248 7827.27 965.45 53909.31 88888.00 2018-09-05 15:33:28.000 248 7827.40 965.67 53909.33 88888.00 2018-09-05 15:33:29.000 248 7827.54 965.93 53909.34 88888.00 2018-09-05 15:33:30.000 248 7827.65 966.22 53909.32 88888.00 2018-09-05 15:33:31.000 248 7827.73 966.51 53909.27 88888.00 2018-09-05 15:33:32.000 248 7827.78 966.79 53909.19 88888.00 2018-09-05 15:33:33.000 248 7827.78 967.09 53909.10 88888.00 2018-09-05 15:33:34.000 248 7827.76 967.37 53909.01 88888.00 2018-09-05 15:33:35.000 248 7827.72 967.61 53908.92 88888.00 2018-09-05 15:33:36.000 248 7827.65 967.83 53908.80 88888.00 2018-09-05 15:33:37.000 248 7827.58 968.04 53908.67 88888.00 2018-09-05 15:33:38.000 248 7827.52 968.28 53908.57 88888.00 2018-09-05 15:33:39.000 248 7827.48 968.52 53908.49 88888.00 2018-09-05 15:33:40.000 248 7827.45 968.75 53908.43 88888.00 2018-09-05 15:33:41.000 248 7827.42 968.98 53908.38 88888.00 2018-09-05 15:33:42.000 248 7827.42 969.20 53908.35 88888.00 2018-09-05 15:33:43.000 248 7827.43 969.39 53908.31 88888.00 2018-09-05 15:33:44.000 248 7827.44 969.60 53908.28 88888.00 2018-09-05 15:33:45.000 248 7827.45 969.81 53908.24 88888.00 2018-09-05 15:33:46.000 248 7827.46 970.01 53908.20 88888.00 2018-09-05 15:33:47.000 248 7827.48 970.21 53908.16 88888.00 2018-09-05 15:33:48.000 248 7827.48 970.44 53908.13 88888.00 2018-09-05 15:33:49.000 248 7827.46 970.67 53908.09 88888.00 2018-09-05 15:33:50.000 248 7827.41 970.88 53908.01 88888.00 2018-09-05 15:33:51.000 248 7827.34 971.09 53907.90 88888.00 2018-09-05 15:33:52.000 248 7827.22 971.30 53907.78 88888.00 2018-09-05 15:33:53.000 248 7827.08 971.47 53907.67 88888.00 2018-09-05 15:33:54.000 248 7826.95 971.62 53907.59 88888.00 2018-09-05 15:33:55.000 248 7826.84 971.78 53907.53 88888.00 2018-09-05 15:33:56.000 248 7826.74 971.94 53907.48 88888.00 2018-09-05 15:33:57.000 248 7826.64 972.08 53907.44 88888.00 2018-09-05 15:33:58.000 248 7826.56 972.23 53907.41 88888.00 2018-09-05 15:33:59.000 248 7826.48 972.40 53907.39 88888.00 2018-09-05 15:34:00.000 248 7826.40 972.56 53907.37 88888.00 2018-09-05 15:34:01.000 248 7826.32 972.73 53907.34 88888.00 2018-09-05 15:34:02.000 248 7826.23 972.90 53907.30 88888.00 2018-09-05 15:34:03.000 248 7826.15 973.06 53907.26 88888.00 2018-09-05 15:34:04.000 248 7826.06 973.22 53907.22 88888.00 2018-09-05 15:34:05.000 248 7825.97 973.35 53907.20 88888.00 2018-09-05 15:34:06.000 248 7825.89 973.45 53907.19 88888.00 2018-09-05 15:34:07.000 248 7825.80 973.57 53907.19 88888.00 2018-09-05 15:34:08.000 248 7825.73 973.67 53907.20 88888.00 2018-09-05 15:34:09.000 248 7825.69 973.76 53907.23 88888.00 2018-09-05 15:34:10.000 248 7825.66 973.84 53907.28 88888.00 2018-09-05 15:34:11.000 248 7825.64 973.91 53907.32 88888.00 2018-09-05 15:34:12.000 248 7825.62 973.96 53907.36 88888.00 2018-09-05 15:34:13.000 248 7825.59 974.02 53907.40 88888.00 2018-09-05 15:34:14.000 248 7825.57 974.10 53907.43 88888.00 2018-09-05 15:34:15.000 248 7825.56 974.19 53907.45 88888.00 2018-09-05 15:34:16.000 248 7825.53 974.28 53907.45 88888.00 2018-09-05 15:34:17.000 248 7825.49 974.36 53907.44 88888.00 2018-09-05 15:34:18.000 248 7825.44 974.46 53907.42 88888.00 2018-09-05 15:34:19.000 248 7825.38 974.54 53907.39 88888.00 2018-09-05 15:34:20.000 248 7825.33 974.60 53907.39 88888.00 2018-09-05 15:34:21.000 248 7825.30 974.67 53907.41 88888.00 2018-09-05 15:34:22.000 248 7825.29 974.78 53907.43 88888.00 2018-09-05 15:34:23.000 248 7825.28 974.92 53907.44 88888.00 2018-09-05 15:34:24.000 248 7825.28 975.05 53907.46 88888.00 2018-09-05 15:34:25.000 248 7825.26 975.19 53907.48 88888.00 2018-09-05 15:34:26.000 248 7825.27 975.32 53907.51 88888.00 2018-09-05 15:34:27.000 248 7825.33 975.46 53907.57 88888.00 2018-09-05 15:34:28.000 248 7825.40 975.58 53907.64 88888.00 2018-09-05 15:34:29.000 248 7825.45 975.71 53907.69 88888.00 2018-09-05 15:34:30.000 248 7825.48 975.83 53907.73 88888.00 2018-09-05 15:34:31.000 248 7825.48 975.93 53907.74 88888.00 2018-09-05 15:34:32.000 248 7825.47 976.02 53907.72 88888.00 2018-09-05 15:34:33.000 248 7825.44 976.14 53907.68 88888.00 2018-09-05 15:34:34.000 248 7825.35 976.25 53907.61 88888.00 2018-09-05 15:34:35.000 248 7825.23 976.34 53907.51 88888.00 2018-09-05 15:34:36.000 248 7825.12 976.42 53907.43 88888.00 2018-09-05 15:34:37.000 248 7825.00 976.50 53907.37 88888.00 2018-09-05 15:34:38.000 248 7824.88 976.56 53907.29 88888.00 2018-09-05 15:34:39.000 248 7824.74 976.59 53907.20 88888.00 2018-09-05 15:34:40.000 248 7824.57 976.62 53907.10 88888.00 2018-09-05 15:34:41.000 248 7824.39 976.66 53906.98 88888.00 2018-09-05 15:34:42.000 248 7824.17 976.68 53906.85 88888.00 2018-09-05 15:34:43.000 248 7823.93 976.68 53906.71 88888.00 2018-09-05 15:34:44.000 248 7823.69 976.65 53906.56 88888.00 2018-09-05 15:34:45.000 248 7823.47 976.60 53906.44 88888.00 2018-09-05 15:34:46.000 248 7823.27 976.55 53906.37 88888.00 2018-09-05 15:34:47.000 248 7823.10 976.51 53906.31 88888.00 2018-09-05 15:34:48.000 248 7822.96 976.45 53906.27 88888.00 2018-09-05 15:34:49.000 248 7822.82 976.42 53906.23 88888.00 2018-09-05 15:34:50.000 248 7822.69 976.38 53906.19 88888.00 2018-09-05 15:34:51.000 248 7822.57 976.32 53906.18 88888.00 2018-09-05 15:34:52.000 248 7822.50 976.26 53906.19 88888.00 2018-09-05 15:34:53.000 248 7822.43 976.21 53906.21 88888.00 2018-09-05 15:34:54.000 248 7822.35 976.16 53906.21 88888.00 2018-09-05 15:34:55.000 248 7822.25 976.08 53906.20 88888.00 2018-09-05 15:34:56.000 248 7822.15 975.99 53906.20 88888.00 2018-09-05 15:34:57.000 248 7822.05 975.90 53906.19 88888.00 2018-09-05 15:34:58.000 248 7821.96 975.83 53906.19 88888.00 2018-09-05 15:34:59.000 248 7821.86 975.76 53906.20 88888.00 2018-09-05 15:35:00.000 248 7821.74 975.69 53906.20 88888.00 2018-09-05 15:35:01.000 248 7821.61 975.59 53906.19 88888.00 2018-09-05 15:35:02.000 248 7821.47 975.49 53906.18 88888.00 2018-09-05 15:35:03.000 248 7821.32 975.41 53906.15 88888.00 2018-09-05 15:35:04.000 248 7821.18 975.35 53906.13 88888.00 2018-09-05 15:35:05.000 248 7821.03 975.30 53906.10 88888.00 2018-09-05 15:35:06.000 248 7820.89 975.26 53906.09 88888.00 2018-09-05 15:35:07.000 248 7820.78 975.20 53906.11 88888.00 2018-09-05 15:35:08.000 248 7820.68 975.13 53906.16 88888.00 2018-09-05 15:35:09.000 248 7820.58 975.07 53906.20 88888.00 2018-09-05 15:35:10.000 248 7820.49 975.00 53906.24 88888.00 2018-09-05 15:35:11.000 248 7820.41 974.93 53906.29 88888.00 2018-09-05 15:35:12.000 248 7820.35 974.87 53906.34 88888.00 2018-09-05 15:35:13.000 248 7820.29 974.81 53906.40 88888.00 2018-09-05 15:35:14.000 248 7820.22 974.76 53906.46 88888.00 2018-09-05 15:35:15.000 248 7820.19 974.70 53906.54 88888.00 2018-09-05 15:35:16.000 248 7820.18 974.64 53906.63 88888.00 2018-09-05 15:35:17.000 248 7820.20 974.62 53906.73 88888.00 2018-09-05 15:35:18.000 248 7820.24 974.59 53906.85 88888.00 2018-09-05 15:35:19.000 248 7820.28 974.56 53906.96 88888.00 2018-09-05 15:35:20.000 248 7820.31 974.52 53907.06 88888.00 2018-09-05 15:35:21.000 248 7820.36 974.48 53907.17 88888.00 2018-09-05 15:35:22.000 248 7820.43 974.45 53907.27 88888.00 2018-09-05 15:35:23.000 248 7820.47 974.43 53907.38 88888.00 2018-09-05 15:35:24.000 248 7820.52 974.40 53907.48 88888.00 2018-09-05 15:35:25.000 248 7820.58 974.38 53907.55 88888.00 2018-09-05 15:35:26.000 248 7820.61 974.36 53907.59 88888.00 2018-09-05 15:35:27.000 248 7820.61 974.32 53907.62 88888.00 2018-09-05 15:35:28.000 248 7820.64 974.27 53907.67 88888.00 2018-09-05 15:35:29.000 248 7820.69 974.21 53907.73 88888.00 2018-09-05 15:35:30.000 248 7820.75 974.17 53907.80 88888.00 2018-09-05 15:35:31.000 248 7820.82 974.13 53907.91 88888.00 2018-09-05 15:35:32.000 248 7820.93 974.08 53908.04 88888.00 2018-09-05 15:35:33.000 248 7821.08 974.02 53908.19 88888.00 2018-09-05 15:35:34.000 248 7821.25 973.96 53908.35 88888.00 2018-09-05 15:35:35.000 248 7821.41 973.89 53908.49 88888.00 2018-09-05 15:35:36.000 248 7821.56 973.82 53908.61 88888.00 2018-09-05 15:35:37.000 248 7821.71 973.76 53908.73 88888.00 2018-09-05 15:35:38.000 248 7821.88 973.69 53908.87 88888.00 2018-09-05 15:35:39.000 248 7822.07 973.62 53909.02 88888.00 2018-09-05 15:35:40.000 248 7822.26 973.55 53909.16 88888.00 2018-09-05 15:35:41.000 248 7822.43 973.45 53909.29 88888.00 2018-09-05 15:35:42.000 248 7822.60 973.31 53909.41 88888.00 2018-09-05 15:35:43.000 248 7822.75 973.16 53909.52 88888.00 2018-09-05 15:35:44.000 248 7822.89 972.99 53909.62 88888.00 2018-09-05 15:35:45.000 248 7823.02 972.80 53909.74 88888.00 2018-09-05 15:35:46.000 248 7823.14 972.63 53909.83 88888.00 2018-09-05 15:35:47.000 248 7823.21 972.51 53909.88 88888.00 2018-09-05 15:35:48.000 248 7823.25 972.40 53909.89 88888.00 2018-09-05 15:35:49.000 248 7823.30 972.30 53909.90 88888.00 2018-09-05 15:35:50.000 248 7823.34 972.18 53909.93 88888.00 2018-09-05 15:35:51.000 248 7823.39 972.04 53909.98 88888.00 2018-09-05 15:35:52.000 248 7823.44 971.91 53910.04 88888.00 2018-09-05 15:35:53.000 248 7823.48 971.81 53910.08 88888.00 2018-09-05 15:35:54.000 248 7823.51 971.70 53910.10 88888.00 2018-09-05 15:35:55.000 248 7823.54 971.59 53910.12 88888.00 2018-09-05 15:35:56.000 248 7823.59 971.50 53910.15 88888.00 2018-09-05 15:35:57.000 248 7823.63 971.40 53910.20 88888.00 2018-09-05 15:35:58.000 248 7823.67 971.31 53910.26 88888.00 2018-09-05 15:35:59.000 248 7823.73 971.23 53910.33 88888.00 2018-09-05 15:36:00.000 248 7823.81 971.16 53910.41 88888.00 2018-09-05 15:36:01.000 248 7823.90 971.11 53910.50 88888.00 2018-09-05 15:36:02.000 248 7824.00 971.06 53910.59 88888.00 2018-09-05 15:36:03.000 248 7824.11 971.03 53910.68 88888.00 2018-09-05 15:36:04.000 248 7824.25 971.00 53910.78 88888.00 2018-09-05 15:36:05.000 248 7824.40 970.98 53910.88 88888.00 2018-09-05 15:36:06.000 248 7824.55 970.96 53911.01 88888.00 2018-09-05 15:36:07.000 248 7824.73 970.93 53911.14 88888.00 2018-09-05 15:36:08.000 248 7824.95 970.88 53911.31 88888.00 2018-09-05 15:36:09.000 248 7825.20 970.84 53911.53 88888.00 2018-09-05 15:36:10.000 248 7825.48 970.80 53911.76 88888.00 2018-09-05 15:36:11.000 248 7825.78 970.76 53911.98 88888.00 2018-09-05 15:36:12.000 248 7826.10 970.74 53912.21 88888.00 2018-09-05 15:36:13.000 248 7826.39 970.71 53912.42 88888.00 2018-09-05 15:36:14.000 248 7826.63 970.71 53912.58 88888.00 2018-09-05 15:36:15.000 248 7826.85 970.74 53912.71 88888.00 2018-09-05 15:36:16.000 248 7827.07 970.75 53912.82 88888.00 2018-09-05 15:36:17.000 248 7827.25 970.77 53912.87 88888.00 2018-09-05 15:36:18.000 248 7827.35 970.80 53912.87 88888.00 2018-09-05 15:36:19.000 248 7827.42 970.82 53912.84 88888.00 2018-09-05 15:36:20.000 248 7827.47 970.82 53912.82 88888.00 2018-09-05 15:36:21.000 248 7827.48 970.80 53912.79 88888.00 2018-09-05 15:36:22.000 248 7827.49 970.75 53912.75 88888.00 2018-09-05 15:36:23.000 248 7827.48 970.71 53912.72 88888.00 2018-09-05 15:36:24.000 248 7827.47 970.68 53912.69 88888.00 2018-09-05 15:36:25.000 248 7827.43 970.65 53912.65 88888.00 2018-09-05 15:36:26.000 248 7827.38 970.61 53912.60 88888.00 2018-09-05 15:36:27.000 248 7827.34 970.55 53912.55 88888.00 2018-09-05 15:36:28.000 248 7827.31 970.50 53912.52 88888.00 2018-09-05 15:36:29.000 248 7827.27 970.44 53912.49 88888.00 2018-09-05 15:36:30.000 248 7827.23 970.38 53912.45 88888.00 2018-09-05 15:36:31.000 248 7827.19 970.34 53912.43 88888.00 2018-09-05 15:36:32.000 248 7827.13 970.28 53912.40 88888.00 2018-09-05 15:36:33.000 248 7827.06 970.24 53912.34 88888.00 2018-09-05 15:36:34.000 248 7826.98 970.23 53912.28 88888.00 2018-09-05 15:36:35.000 248 7826.92 970.21 53912.21 88888.00 2018-09-05 15:36:36.000 248 7826.87 970.21 53912.15 88888.00 2018-09-05 15:36:37.000 248 7826.82 970.25 53912.11 88888.00 2018-09-05 15:36:38.000 248 7826.81 970.30 53912.07 88888.00 2018-09-05 15:36:39.000 248 7826.81 970.37 53912.05 88888.00 2018-09-05 15:36:40.000 248 7826.82 970.42 53912.04 88888.00 2018-09-05 15:36:41.000 248 7826.84 970.47 53912.02 88888.00 2018-09-05 15:36:42.000 248 7826.87 970.51 53912.01 88888.00 2018-09-05 15:36:43.000 248 7826.90 970.57 53912.00 88888.00 2018-09-05 15:36:44.000 248 7826.92 970.63 53911.98 88888.00 2018-09-05 15:36:45.000 248 7826.93 970.69 53911.93 88888.00 2018-09-05 15:36:46.000 248 7826.95 970.75 53911.89 88888.00 2018-09-05 15:36:47.000 248 7827.01 970.81 53911.87 88888.00 2018-09-05 15:36:48.000 248 7827.09 970.86 53911.88 88888.00 2018-09-05 15:36:49.000 248 7827.20 970.92 53911.92 88888.00 2018-09-05 15:36:50.000 248 7827.34 970.95 53911.99 88888.00 2018-09-05 15:36:51.000 248 7827.51 970.95 53912.09 88888.00 2018-09-05 15:36:52.000 248 7827.70 970.96 53912.20 88888.00 2018-09-05 15:36:53.000 248 7827.91 970.97 53912.30 88888.00 2018-09-05 15:36:54.000 248 7828.08 971.01 53912.35 88888.00 2018-09-05 15:36:55.000 248 7828.21 971.07 53912.34 88888.00 2018-09-05 15:36:56.000 248 7828.31 971.14 53912.32 88888.00 2018-09-05 15:36:57.000 248 7828.40 971.22 53912.28 88888.00 2018-09-05 15:36:58.000 248 7828.44 971.31 53912.22 88888.00 2018-09-05 15:36:59.000 248 7828.45 971.39 53912.12 88888.00 2018-09-05 15:37:00.000 248 7828.47 971.44 53912.04 88888.00 2018-09-05 15:37:01.000 248 7828.49 971.50 53911.97 88888.00 2018-09-05 15:37:02.000 248 7828.50 971.55 53911.91 88888.00 2018-09-05 15:37:03.000 248 7828.46 971.60 53911.82 88888.00 2018-09-05 15:37:04.000 248 7828.40 971.62 53911.71 88888.00 2018-09-05 15:37:05.000 248 7828.36 971.63 53911.62 88888.00 2018-09-05 15:37:06.000 248 7828.34 971.65 53911.55 88888.00 2018-09-05 15:37:07.000 248 7828.33 971.66 53911.50 88888.00 2018-09-05 15:37:08.000 248 7828.33 971.69 53911.46 88888.00 2018-09-05 15:37:09.000 248 7828.32 971.73 53911.41 88888.00 2018-09-05 15:37:10.000 248 7828.29 971.77 53911.31 88888.00 2018-09-05 15:37:11.000 248 7828.24 971.82 53911.20 88888.00 2018-09-05 15:37:12.000 248 7828.20 971.87 53911.11 88888.00 2018-09-05 15:37:13.000 248 7828.15 971.94 53911.01 88888.00 2018-09-05 15:37:14.000 248 7828.07 972.00 53910.88 88888.00 2018-09-05 15:37:15.000 248 7827.98 972.05 53910.75 88888.00 2018-09-05 15:37:16.000 248 7827.89 972.11 53910.62 88888.00 2018-09-05 15:37:17.000 248 7827.77 972.21 53910.46 88888.00 2018-09-05 15:37:18.000 248 7827.63 972.31 53910.27 88888.00 2018-09-05 15:37:19.000 248 7827.48 972.40 53910.10 88888.00 2018-09-05 15:37:20.000 248 7827.33 972.47 53909.93 88888.00 2018-09-05 15:37:21.000 248 7827.20 972.52 53909.75 88888.00 2018-09-05 15:37:22.000 248 7827.08 972.55 53909.62 88888.00 2018-09-05 15:37:23.000 248 7826.96 972.60 53909.52 88888.00 2018-09-05 15:37:24.000 248 7826.90 972.67 53909.43 88888.00 2018-09-05 15:37:25.000 248 7826.87 972.75 53909.37 88888.00 2018-09-05 15:37:26.000 248 7826.85 972.83 53909.32 88888.00 2018-09-05 15:37:27.000 248 7826.83 972.91 53909.25 88888.00 2018-09-05 15:37:28.000 248 7826.81 972.97 53909.18 88888.00 2018-09-05 15:37:29.000 248 7826.77 973.04 53909.09 88888.00 2018-09-05 15:37:30.000 248 7826.71 973.12 53909.00 88888.00 2018-09-05 15:37:31.000 248 7826.65 973.20 53908.91 88888.00 2018-09-05 15:37:32.000 248 7826.59 973.26 53908.81 88888.00 2018-09-05 15:37:33.000 248 7826.54 973.33 53908.73 88888.00 2018-09-05 15:37:34.000 248 7826.50 973.42 53908.66 88888.00 2018-09-05 15:37:35.000 248 7826.45 973.50 53908.57 88888.00 2018-09-05 15:37:36.000 248 7826.41 973.57 53908.49 88888.00 2018-09-05 15:37:37.000 248 7826.38 973.66 53908.43 88888.00 2018-09-05 15:37:38.000 248 7826.35 973.76 53908.36 88888.00 2018-09-05 15:37:39.000 248 7826.31 973.83 53908.28 88888.00 2018-09-05 15:37:40.000 248 7826.27 973.91 53908.21 88888.00 2018-09-05 15:37:41.000 248 7826.25 974.00 53908.14 88888.00 2018-09-05 15:37:42.000 248 7826.23 974.09 53908.09 88888.00 2018-09-05 15:37:43.000 248 7826.22 974.16 53908.07 88888.00 2018-09-05 15:37:44.000 248 7826.22 974.24 53908.04 88888.00 2018-09-05 15:37:45.000 248 7826.24 974.30 53908.03 88888.00 2018-09-05 15:37:46.000 248 7826.28 974.35 53908.05 88888.00 2018-09-05 15:37:47.000 248 7826.33 974.39 53908.07 88888.00 2018-09-05 15:37:48.000 248 7826.38 974.45 53908.08 88888.00 2018-09-05 15:37:49.000 248 7826.43 974.53 53908.09 88888.00 2018-09-05 15:37:50.000 248 7826.49 974.63 53908.11 88888.00 2018-09-05 15:37:51.000 248 7826.55 974.73 53908.13 88888.00 2018-09-05 15:37:52.000 248 7826.61 974.81 53908.15 88888.00 2018-09-05 15:37:53.000 248 7826.68 974.90 53908.17 88888.00 2018-09-05 15:37:54.000 248 7826.74 974.98 53908.18 88888.00 2018-09-05 15:37:55.000 248 7826.79 975.10 53908.18 88888.00 2018-09-05 15:37:56.000 248 7826.83 975.23 53908.14 88888.00 2018-09-05 15:37:57.000 248 7826.83 975.35 53908.09 88888.00 2018-09-05 15:37:58.000 248 7826.82 975.47 53908.03 88888.00 2018-09-05 15:37:59.000 248 7826.82 975.57 53908.01 88888.00 2018-09-05 15:38:00.000 248 7826.82 975.64 53908.00 88888.00 2018-09-05 15:38:01.000 248 7826.83 975.70 53908.00 88888.00 2018-09-05 15:38:02.000 248 7826.87 975.75 53908.02 88888.00 2018-09-05 15:38:03.000 248 7826.90 975.81 53908.04 88888.00 2018-09-05 15:38:04.000 248 7826.91 975.89 53908.02 88888.00 2018-09-05 15:38:05.000 248 7826.91 975.98 53908.00 88888.00 2018-09-05 15:38:06.000 248 7826.91 976.08 53907.96 88888.00 2018-09-05 15:38:07.000 248 7826.90 976.16 53907.92 88888.00 2018-09-05 15:38:08.000 248 7826.88 976.24 53907.88 88888.00 2018-09-05 15:38:09.000 248 7826.84 976.32 53907.82 88888.00 2018-09-05 15:38:10.000 248 7826.78 976.40 53907.75 88888.00 2018-09-05 15:38:11.000 248 7826.73 976.48 53907.66 88888.00 2018-09-05 15:38:12.000 248 7826.67 976.57 53907.58 88888.00 2018-09-05 15:38:13.000 248 7826.60 976.65 53907.51 88888.00 2018-09-05 15:38:14.000 248 7826.55 976.71 53907.44 88888.00 2018-09-05 15:38:15.000 248 7826.51 976.78 53907.39 88888.00 2018-09-05 15:38:16.000 248 7826.49 976.86 53907.37 88888.00 2018-09-05 15:38:17.000 248 7826.51 976.91 53907.37 88888.00 2018-09-05 15:38:18.000 248 7826.55 976.97 53907.39 88888.00 2018-09-05 15:38:19.000 248 7826.61 977.05 53907.43 88888.00 2018-09-05 15:38:20.000 248 7826.67 977.13 53907.48 88888.00 2018-09-05 15:38:21.000 248 7826.76 977.22 53907.52 88888.00 2018-09-05 15:38:22.000 248 7826.86 977.32 53907.57 88888.00 2018-09-05 15:38:23.000 248 7826.97 977.44 53907.61 88888.00 2018-09-05 15:38:24.000 248 7827.05 977.58 53907.61 88888.00 2018-09-05 15:38:25.000 248 7827.11 977.72 53907.59 88888.00 2018-09-05 15:38:26.000 248 7827.15 977.85 53907.57 88888.00 2018-09-05 15:38:27.000 248 7827.17 977.99 53907.53 88888.00 2018-09-05 15:38:28.000 248 7827.20 978.15 53907.47 88888.00 2018-09-05 15:38:29.000 248 7827.22 978.32 53907.41 88888.00 2018-09-05 15:38:30.000 248 7827.23 978.50 53907.33 88888.00 2018-09-05 15:38:31.000 248 7827.24 978.68 53907.25 88888.00 2018-09-05 15:38:32.000 248 7827.24 978.86 53907.18 88888.00 2018-09-05 15:38:33.000 248 7827.26 979.04 53907.11 88888.00 2018-09-05 15:38:34.000 248 7827.27 979.21 53907.03 88888.00 2018-09-05 15:38:35.000 248 7827.28 979.37 53906.96 88888.00 2018-09-05 15:38:36.000 248 7827.30 979.52 53906.89 88888.00 2018-09-05 15:38:37.000 248 7827.32 979.67 53906.81 88888.00 2018-09-05 15:38:38.000 248 7827.30 979.83 53906.71 88888.00 2018-09-05 15:38:39.000 248 7827.28 979.97 53906.61 88888.00 2018-09-05 15:38:40.000 248 7827.27 980.13 53906.51 88888.00 2018-09-05 15:38:41.000 248 7827.23 980.28 53906.39 88888.00 2018-09-05 15:38:42.000 248 7827.18 980.41 53906.28 88888.00 2018-09-05 15:38:43.000 248 7827.16 980.54 53906.18 88888.00 2018-09-05 15:38:44.000 248 7827.13 980.66 53906.08 88888.00 2018-09-05 15:38:45.000 248 7827.10 980.76 53905.99 88888.00 2018-09-05 15:38:46.000 248 7827.10 980.87 53905.91 88888.00 2018-09-05 15:38:47.000 248 7827.10 980.98 53905.84 88888.00 2018-09-05 15:38:48.000 248 7827.09 981.09 53905.79 88888.00 2018-09-05 15:38:49.000 248 7827.11 981.20 53905.73 88888.00 2018-09-05 15:38:50.000 248 7827.14 981.31 53905.68 88888.00 2018-09-05 15:38:51.000 248 7827.16 981.43 53905.62 88888.00 2018-09-05 15:38:52.000 248 7827.20 981.58 53905.57 88888.00 2018-09-05 15:38:53.000 248 7827.23 981.73 53905.51 88888.00 2018-09-05 15:38:54.000 248 7827.27 981.86 53905.46 88888.00 2018-09-05 15:38:55.000 248 7827.33 982.01 53905.40 88888.00 2018-09-05 15:38:56.000 248 7827.40 982.18 53905.36 88888.00 2018-09-05 15:38:57.000 248 7827.47 982.36 53905.31 88888.00 2018-09-05 15:38:58.000 248 7827.56 982.55 53905.25 88888.00 2018-09-05 15:38:59.000 248 7827.65 982.75 53905.19 88888.00 2018-09-05 15:39:00.000 248 7827.74 982.93 53905.14 88888.00 2018-09-05 15:39:01.000 248 7827.85 983.11 53905.12 88888.00 2018-09-05 15:39:02.000 248 7827.97 983.30 53905.11 88888.00 2018-09-05 15:39:03.000 248 7828.10 983.46 53905.09 88888.00 2018-09-05 15:39:04.000 248 7828.22 983.61 53905.04 88888.00 2018-09-05 15:39:05.000 248 7828.33 983.76 53904.98 88888.00 2018-09-05 15:39:06.000 248 7828.43 983.92 53904.93 88888.00 2018-09-05 15:39:07.000 248 7828.54 984.08 53904.88 88888.00 2018-09-05 15:39:08.000 248 7828.66 984.24 53904.84 88888.00 2018-09-05 15:39:09.000 248 7828.80 984.39 53904.80 88888.00 2018-09-05 15:39:10.000 248 7828.94 984.56 53904.77 88888.00 2018-09-05 15:39:11.000 248 7829.09 984.74 53904.74 88888.00 2018-09-05 15:39:12.000 248 7829.25 984.91 53904.71 88888.00 2018-09-05 15:39:13.000 248 7829.43 985.10 53904.66 88888.00 2018-09-05 15:39:14.000 248 7829.62 985.29 53904.63 88888.00 2018-09-05 15:39:15.000 248 7829.80 985.48 53904.59 88888.00 2018-09-05 15:39:16.000 248 7829.98 985.66 53904.54 88888.00 2018-09-05 15:39:17.000 248 7830.15 985.83 53904.48 88888.00 2018-09-05 15:39:18.000 248 7830.32 985.99 53904.41 88888.00 2018-09-05 15:39:19.000 248 7830.47 986.18 53904.32 88888.00 2018-09-05 15:39:20.000 248 7830.62 986.37 53904.22 88888.00 2018-09-05 15:39:21.000 248 7830.76 986.55 53904.09 88888.00 2018-09-05 15:39:22.000 248 7830.89 986.74 53903.97 88888.00 2018-09-05 15:39:23.000 248 7831.02 986.91 53903.87 88888.00 2018-09-05 15:39:24.000 248 7831.14 987.05 53903.75 88888.00 2018-09-05 15:39:25.000 248 7831.26 987.18 53903.62 88888.00 2018-09-05 15:39:26.000 248 7831.38 987.30 53903.51 88888.00 2018-09-05 15:39:27.000 248 7831.51 987.42 53903.40 88888.00 2018-09-05 15:39:28.000 248 7831.66 987.54 53903.30 88888.00 2018-09-05 15:39:29.000 248 7831.81 987.64 53903.20 88888.00 2018-09-05 15:39:30.000 248 7831.96 987.73 53903.10 88888.00 2018-09-05 15:39:31.000 248 7832.13 987.82 53903.02 88888.00 2018-09-05 15:39:32.000 248 7832.33 987.90 53902.95 88888.00 2018-09-05 15:39:33.000 248 7832.53 987.95 53902.88 88888.00 2018-09-05 15:39:34.000 248 7832.73 988.00 53902.81 88888.00 2018-09-05 15:39:35.000 248 7832.96 988.05 53902.76 88888.00 2018-09-05 15:39:36.000 248 7833.20 988.09 53902.72 88888.00 2018-09-05 15:39:37.000 248 7833.45 988.12 53902.68 88888.00 2018-09-05 15:39:38.000 248 7833.69 988.16 53902.61 88888.00 2018-09-05 15:39:39.000 248 7833.95 988.20 53902.54 88888.00 2018-09-05 15:39:40.000 248 7834.17 988.24 53902.46 88888.00 2018-09-05 15:39:41.000 248 7834.39 988.26 53902.35 88888.00 2018-09-05 15:39:42.000 248 7834.62 988.27 53902.25 88888.00 2018-09-05 15:39:43.000 248 7834.85 988.26 53902.18 88888.00 2018-09-05 15:39:44.000 248 7835.07 988.25 53902.10 88888.00 2018-09-05 15:39:45.000 248 7835.30 988.24 53902.02 88888.00 2018-09-05 15:39:46.000 248 7835.53 988.23 53901.96 88888.00 2018-09-05 15:39:47.000 248 7835.76 988.19 53901.90 88888.00 2018-09-05 15:39:48.000 248 7836.00 988.12 53901.85 88888.00 2018-09-05 15:39:49.000 248 7836.26 988.05 53901.82 88888.00 2018-09-05 15:39:50.000 248 7836.52 987.95 53901.79 88888.00 2018-09-05 15:39:51.000 248 7836.79 987.83 53901.77 88888.00 2018-09-05 15:39:52.000 248 7837.04 987.68 53901.76 88888.00 2018-09-05 15:39:53.000 248 7837.30 987.53 53901.76 88888.00 2018-09-05 15:39:54.000 248 7837.58 987.39 53901.76 88888.00 2018-09-05 15:39:55.000 248 7837.85 987.21 53901.76 88888.00 2018-09-05 15:39:56.000 248 7838.11 987.01 53901.75 88888.00 2018-09-05 15:39:57.000 248 7838.36 986.86 53901.73 88888.00 2018-09-05 15:39:58.000 248 7838.59 986.75 53901.68 88888.00 2018-09-05 15:39:59.000 248 7838.83 986.64 53901.63 88888.00 2018-09-05 15:40:00.000 248 7839.07 986.52 53901.57 88888.00 2018-09-05 15:40:01.000 248 7839.30 986.44 53901.50 88888.00 2018-09-05 15:40:02.000 248 7839.52 986.39 53901.44 88888.00 2018-09-05 15:40:03.000 248 7839.72 986.32 53901.36 88888.00 2018-09-05 15:40:04.000 248 7839.93 986.24 53901.30 88888.00 2018-09-05 15:40:05.000 248 7840.16 986.15 53901.23 88888.00 2018-09-05 15:40:06.000 248 7840.36 986.05 53901.16 88888.00 2018-09-05 15:40:07.000 248 7840.56 985.94 53901.07 88888.00 2018-09-05 15:40:08.000 248 7840.75 985.84 53901.00 88888.00 2018-09-05 15:40:09.000 248 7840.91 985.74 53900.90 88888.00 2018-09-05 15:40:10.000 248 7841.05 985.64 53900.78 88888.00 2018-09-05 15:40:11.000 248 7841.18 985.51 53900.68 88888.00 2018-09-05 15:40:12.000 248 7841.31 985.35 53900.60 88888.00 2018-09-05 15:40:13.000 248 7841.43 985.19 53900.54 88888.00 2018-09-05 15:40:14.000 248 7841.56 985.02 53900.46 88888.00 2018-09-05 15:40:15.000 248 7841.67 984.83 53900.38 88888.00 2018-09-05 15:40:16.000 248 7841.77 984.64 53900.29 88888.00 2018-09-05 15:40:17.000 248 7841.85 984.47 53900.22 88888.00 2018-09-05 15:40:18.000 248 7841.96 984.27 53900.19 88888.00 2018-09-05 15:40:19.000 248 7842.10 984.07 53900.18 88888.00 2018-09-05 15:40:20.000 248 7842.25 983.90 53900.20 88888.00 2018-09-05 15:40:21.000 248 7842.40 983.74 53900.21 88888.00 2018-09-05 15:40:22.000 248 7842.54 983.59 53900.19 88888.00 2018-09-05 15:40:23.000 248 7842.67 983.47 53900.18 88888.00 2018-09-05 15:40:24.000 248 7842.81 983.33 53900.19 88888.00 2018-09-05 15:40:25.000 248 7842.94 983.15 53900.20 88888.00 2018-09-05 15:40:26.000 248 7843.06 982.99 53900.18 88888.00 2018-09-05 15:40:27.000 248 7843.17 982.83 53900.16 88888.00 2018-09-05 15:40:28.000 248 7843.27 982.66 53900.14 88888.00 2018-09-05 15:40:29.000 248 7843.38 982.48 53900.14 88888.00 2018-09-05 15:40:30.000 248 7843.51 982.28 53900.16 88888.00 2018-09-05 15:40:31.000 248 7843.63 982.10 53900.17 88888.00 2018-09-05 15:40:32.000 248 7843.73 981.92 53900.18 88888.00 2018-09-05 15:40:33.000 248 7843.82 981.71 53900.17 88888.00 2018-09-05 15:40:34.000 248 7843.90 981.50 53900.15 88888.00 2018-09-05 15:40:35.000 248 7843.96 981.32 53900.10 88888.00 2018-09-05 15:40:36.000 248 7844.01 981.13 53900.05 88888.00 2018-09-05 15:40:37.000 248 7844.07 980.93 53900.04 88888.00 2018-09-05 15:40:38.000 248 7844.14 980.74 53900.04 88888.00 2018-09-05 15:40:39.000 248 7844.21 980.58 53900.01 88888.00 2018-09-05 15:40:40.000 248 7844.26 980.40 53899.96 88888.00 2018-09-05 15:40:41.000 248 7844.27 980.22 53899.89 88888.00 2018-09-05 15:40:42.000 248 7844.29 980.05 53899.82 88888.00 2018-09-05 15:40:43.000 248 7844.30 979.86 53899.76 88888.00 2018-09-05 15:40:44.000 248 7844.30 979.69 53899.68 88888.00 2018-09-05 15:40:45.000 248 7844.28 979.57 53899.58 88888.00 2018-09-05 15:40:46.000 248 7844.26 979.44 53899.47 88888.00 2018-09-05 15:40:47.000 248 7844.23 979.29 53899.36 88888.00 2018-09-05 15:40:48.000 248 7844.19 979.17 53899.23 88888.00 2018-09-05 15:40:49.000 248 7844.13 979.05 53899.11 88888.00 2018-09-05 15:40:50.000 248 7844.09 978.90 53899.02 88888.00 2018-09-05 15:40:51.000 248 7844.05 978.78 53898.93 88888.00 2018-09-05 15:40:52.000 248 7844.03 978.72 53898.83 88888.00 2018-09-05 15:40:53.000 248 7844.01 978.67 53898.74 88888.00 2018-09-05 15:40:54.000 248 7843.98 978.64 53898.62 88888.00 2018-09-05 15:40:55.000 248 7843.94 978.61 53898.50 88888.00 2018-09-05 15:40:56.000 248 7843.91 978.55 53898.41 88888.00 2018-09-05 15:40:57.000 248 7843.89 978.49 53898.35 88888.00 2018-09-05 15:40:58.000 248 7843.90 978.47 53898.28 88888.00 2018-09-05 15:40:59.000 248 7843.92 978.47 53898.22 88888.00 2018-09-05 15:41:00.000 248 7843.92 978.47 53898.18 88888.00 2018-09-05 15:41:01.000 248 7843.92 978.47 53898.12 88888.00 2018-09-05 15:41:02.000 248 7843.92 978.49 53898.06 88888.00 2018-09-05 15:41:03.000 248 7843.91 978.51 53898.01 88888.00 2018-09-05 15:41:04.000 248 7843.91 978.53 53897.97 88888.00 2018-09-05 15:41:05.000 248 7843.91 978.56 53897.92 88888.00 2018-09-05 15:41:06.000 248 7843.92 978.59 53897.90 88888.00 2018-09-05 15:41:07.000 248 7843.93 978.59 53897.90 88888.00 2018-09-05 15:41:08.000 248 7843.93 978.59 53897.88 88888.00 2018-09-05 15:41:09.000 248 7843.94 978.62 53897.86 88888.00 2018-09-05 15:41:10.000 248 7843.93 978.62 53897.83 88888.00 2018-09-05 15:41:11.000 248 7843.92 978.59 53897.81 88888.00 2018-09-05 15:41:12.000 248 7843.92 978.58 53897.81 88888.00 2018-09-05 15:41:13.000 248 7843.93 978.56 53897.83 88888.00 2018-09-05 15:41:14.000 248 7843.94 978.53 53897.84 88888.00 2018-09-05 15:41:15.000 248 7843.97 978.54 53897.84 88888.00 2018-09-05 15:41:16.000 248 7843.98 978.58 53897.82 88888.00 2018-09-05 15:41:17.000 248 7843.98 978.61 53897.79 88888.00 2018-09-05 15:41:18.000 248 7843.99 978.62 53897.76 88888.00 2018-09-05 15:41:19.000 248 7843.99 978.63 53897.71 88888.00 2018-09-05 15:41:20.000 248 7843.98 978.65 53897.66 88888.00 2018-09-05 15:41:21.000 248 7843.98 978.65 53897.61 88888.00 2018-09-05 15:41:22.000 248 7843.99 978.63 53897.57 88888.00 2018-09-05 15:41:23.000 248 7843.98 978.62 53897.52 88888.00 2018-09-05 15:41:24.000 248 7843.96 978.59 53897.46 88888.00 2018-09-05 15:41:25.000 248 7843.95 978.55 53897.39 88888.00 2018-09-05 15:41:26.000 248 7843.96 978.51 53897.32 88888.00 2018-09-05 15:41:27.000 248 7843.98 978.46 53897.27 88888.00 2018-09-05 15:41:28.000 248 7844.02 978.38 53897.22 88888.00 2018-09-05 15:41:29.000 248 7844.08 978.31 53897.17 88888.00 2018-09-05 15:41:30.000 248 7844.17 978.19 53897.14 88888.00 2018-09-05 15:41:31.000 248 7844.26 978.03 53897.11 88888.00 2018-09-05 15:41:32.000 248 7844.38 977.90 53897.07 88888.00 2018-09-05 15:41:33.000 248 7844.53 977.78 53897.03 88888.00 2018-09-05 15:41:34.000 248 7844.68 977.63 53896.98 88888.00 2018-09-05 15:41:35.000 248 7844.83 977.49 53896.93 88888.00 2018-09-05 15:41:36.000 248 7845.00 977.37 53896.88 88888.00 2018-09-05 15:41:37.000 248 7845.19 977.29 53896.86 88888.00 2018-09-05 15:41:38.000 248 7845.40 977.25 53896.85 88888.00 2018-09-05 15:41:39.000 248 7845.63 977.19 53896.84 88888.00 2018-09-05 15:41:40.000 248 7845.87 977.12 53896.85 88888.00 2018-09-05 15:41:41.000 248 7846.12 977.08 53896.87 88888.00 2018-09-05 15:41:42.000 248 7846.36 977.04 53896.87 88888.00 2018-09-05 15:41:43.000 248 7846.59 977.03 53896.84 88888.00 2018-09-05 15:41:44.000 248 7846.78 977.03 53896.79 88888.00 2018-09-05 15:41:45.000 248 7846.94 977.04 53896.68 88888.00 2018-09-05 15:41:46.000 248 7847.05 977.09 53896.54 88888.00 2018-09-05 15:41:47.000 248 7847.11 977.15 53896.37 88888.00 2018-09-05 15:41:48.000 248 7847.12 977.24 53896.18 88888.00 2018-09-05 15:41:49.000 248 7847.12 977.35 53895.99 88888.00 2018-09-05 15:41:50.000 248 7847.12 977.45 53895.84 88888.00 2018-09-05 15:41:51.000 248 7847.13 977.51 53895.72 88888.00 2018-09-05 15:41:52.000 248 7847.14 977.56 53895.61 88888.00 2018-09-05 15:41:53.000 248 7847.17 977.61 53895.49 88888.00 2018-09-05 15:41:54.000 248 7847.20 977.66 53895.40 88888.00 2018-09-05 15:41:55.000 248 7847.23 977.69 53895.33 88888.00 2018-09-05 15:41:56.000 248 7847.28 977.75 53895.25 88888.00 2018-09-05 15:41:57.000 248 7847.36 977.86 53895.16 88888.00 2018-09-05 15:41:58.000 248 7847.43 977.97 53895.07 88888.00 2018-09-05 15:41:59.000 248 7847.49 978.05 53895.00 88888.00 2018-09-05 15:42:00.000 248 7847.57 978.15 53894.97 88888.00 2018-09-05 15:42:01.000 248 7847.68 978.27 53894.95 88888.00 2018-09-05 15:42:02.000 248 7847.83 978.39 53894.98 88888.00 2018-09-05 15:42:03.000 248 7847.99 978.54 53895.04 88888.00 2018-09-05 15:42:04.000 248 7848.15 978.69 53895.09 88888.00 2018-09-05 15:42:05.000 248 7848.32 978.84 53895.14 88888.00 2018-09-05 15:42:06.000 248 7848.48 978.95 53895.21 88888.00 2018-09-05 15:42:07.000 248 7848.61 979.02 53895.28 88888.00 2018-09-05 15:42:08.000 248 7848.72 979.06 53895.34 88888.00 2018-09-05 15:42:09.000 248 7848.82 979.10 53895.37 88888.00 2018-09-05 15:42:10.000 248 7848.88 979.12 53895.39 88888.00 2018-09-05 15:42:11.000 248 7848.90 979.13 53895.42 88888.00 2018-09-05 15:42:12.000 248 7848.91 979.14 53895.45 88888.00 2018-09-05 15:42:13.000 248 7848.91 979.13 53895.50 88888.00 2018-09-05 15:42:14.000 248 7848.91 979.11 53895.59 88888.00 2018-09-05 15:42:15.000 248 7848.92 979.10 53895.69 88888.00 2018-09-05 15:42:16.000 248 7848.95 979.08 53895.82 88888.00 2018-09-05 15:42:17.000 248 7848.99 979.06 53895.98 88888.00 2018-09-05 15:42:18.000 248 7849.04 979.03 53896.16 88888.00 2018-09-05 15:42:19.000 248 7849.10 978.97 53896.38 88888.00 2018-09-05 15:42:20.000 248 7849.20 978.92 53896.65 88888.00 2018-09-05 15:42:21.000 248 7849.35 978.89 53896.96 88888.00 2018-09-05 15:42:22.000 248 7849.51 978.86 53897.30 88888.00 2018-09-05 15:42:23.000 248 7849.69 978.85 53897.65 88888.00 2018-09-05 15:42:24.000 248 7849.88 978.89 53898.01 88888.00 2018-09-05 15:42:25.000 248 7850.03 978.92 53898.34 88888.00 2018-09-05 15:42:26.000 248 7850.15 978.94 53898.63 88888.00 2018-09-05 15:42:27.000 248 7850.21 978.98 53898.88 88888.00 2018-09-05 15:42:28.000 248 7850.23 979.03 53899.09 88888.00 2018-09-05 15:42:29.000 248 7850.22 979.06 53899.27 88888.00 2018-09-05 15:42:30.000 248 7850.16 979.10 53899.44 88888.00 2018-09-05 15:42:31.000 248 7850.05 979.13 53899.56 88888.00 2018-09-05 15:42:32.000 248 7849.90 979.14 53899.67 88888.00 2018-09-05 15:42:33.000 248 7849.71 979.14 53899.75 88888.00 2018-09-05 15:42:34.000 248 7849.49 979.15 53899.79 88888.00 2018-09-05 15:42:35.000 248 7849.23 979.14 53899.80 88888.00 2018-09-05 15:42:36.000 248 7848.93 979.10 53899.79 88888.00 2018-09-05 15:42:37.000 248 7848.61 979.07 53899.77 88888.00 2018-09-05 15:42:38.000 248 7848.29 979.04 53899.77 88888.00 2018-09-05 15:42:39.000 248 7847.99 979.01 53899.75 88888.00 2018-09-05 15:42:40.000 248 7847.69 979.01 53899.73 88888.00 2018-09-05 15:42:41.000 248 7847.38 979.00 53899.72 88888.00 2018-09-05 15:42:42.000 248 7847.07 978.97 53899.71 88888.00 2018-09-05 15:42:43.000 248 7846.75 978.94 53899.69 88888.00 2018-09-05 15:42:44.000 248 7846.41 978.90 53899.66 88888.00 2018-09-05 15:42:45.000 248 7846.05 978.85 53899.60 88888.00 2018-09-05 15:42:46.000 248 7845.69 978.82 53899.52 88888.00 2018-09-05 15:42:47.000 248 7845.35 978.82 53899.46 88888.00 2018-09-05 15:42:48.000 248 7845.02 978.80 53899.43 88888.00 2018-09-05 15:42:49.000 248 7844.73 978.78 53899.41 88888.00 2018-09-05 15:42:50.000 248 7844.46 978.73 53899.43 88888.00 2018-09-05 15:42:51.000 248 7844.20 978.67 53899.46 88888.00 2018-09-05 15:42:52.000 248 7843.93 978.59 53899.48 88888.00 2018-09-05 15:42:53.000 248 7843.66 978.51 53899.50 88888.00 2018-09-05 15:42:54.000 248 7843.41 978.44 53899.51 88888.00 2018-09-05 15:42:55.000 248 7843.15 978.37 53899.51 88888.00 2018-09-05 15:42:56.000 248 7842.90 978.28 53899.53 88888.00 2018-09-05 15:42:57.000 248 7842.68 978.18 53899.57 88888.00 2018-09-05 15:42:58.000 248 7842.43 978.08 53899.59 88888.00 2018-09-05 15:42:59.000 248 7842.14 977.95 53899.59 88888.00 2018-09-05 15:43:00.000 248 7841.85 977.79 53899.59 88888.00 2018-09-05 15:43:01.000 248 7841.54 977.64 53899.59 88888.00 2018-09-05 15:43:02.000 248 7841.21 977.50 53899.55 88888.00 2018-09-05 15:43:03.000 248 7840.89 977.36 53899.50 88888.00 2018-09-05 15:43:04.000 248 7840.56 977.21 53899.46 88888.00 2018-09-05 15:43:05.000 248 7840.27 977.12 53899.42 88888.00 2018-09-05 15:43:06.000 248 7839.99 977.03 53899.38 88888.00 2018-09-05 15:43:07.000 248 7839.70 976.94 53899.33 88888.00 2018-09-05 15:43:08.000 248 7839.42 976.86 53899.27 88888.00 2018-09-05 15:43:09.000 248 7839.14 976.76 53899.18 88888.00 2018-09-05 15:43:10.000 248 7838.82 976.65 53899.05 88888.00 2018-09-05 15:43:11.000 248 7838.50 976.54 53898.94 88888.00 2018-09-05 15:43:12.000 248 7838.17 976.38 53898.84 88888.00 2018-09-05 15:43:13.000 248 7837.83 976.23 53898.72 88888.00 2018-09-05 15:43:14.000 248 7837.48 976.13 53898.56 88888.00 2018-09-05 15:43:15.000 248 7837.13 976.03 53898.40 88888.00 2018-09-05 15:43:16.000 248 7836.78 975.93 53898.24 88888.00 2018-09-05 15:43:17.000 248 7836.46 975.86 53898.09 88888.00 2018-09-05 15:43:18.000 248 7836.15 975.77 53897.97 88888.00 2018-09-05 15:43:19.000 248 7835.84 975.68 53897.86 88888.00 2018-09-05 15:43:20.000 248 7835.56 975.64 53897.76 88888.00 2018-09-05 15:43:21.000 248 7835.31 975.61 53897.63 88888.00 2018-09-05 15:43:22.000 248 7835.06 975.57 53897.52 88888.00 2018-09-05 15:43:23.000 248 7834.86 975.53 53897.45 88888.00 2018-09-05 15:43:24.000 248 7834.70 975.49 53897.38 88888.00 2018-09-05 15:43:25.000 248 7834.55 975.46 53897.32 88888.00 2018-09-05 15:43:26.000 248 7834.43 975.44 53897.31 88888.00 2018-09-05 15:43:27.000 248 7834.35 975.40 53897.32 88888.00 2018-09-05 15:43:28.000 248 7834.29 975.34 53897.33 88888.00 2018-09-05 15:43:29.000 248 7834.27 975.30 53897.38 88888.00 2018-09-05 15:43:30.000 248 7834.29 975.27 53897.45 88888.00 2018-09-05 15:43:31.000 248 7834.31 975.21 53897.52 88888.00 2018-09-05 15:43:32.000 248 7834.36 975.16 53897.61 88888.00 2018-09-05 15:43:33.000 248 7834.42 975.14 53897.68 88888.00 2018-09-05 15:43:34.000 248 7834.47 975.07 53897.76 88888.00 2018-09-05 15:43:35.000 248 7834.53 974.96 53897.85 88888.00 2018-09-05 15:43:36.000 248 7834.63 974.91 53897.95 88888.00 2018-09-05 15:43:37.000 248 7834.75 974.90 53898.06 88888.00 2018-09-05 15:43:38.000 248 7834.88 974.85 53898.16 88888.00 2018-09-05 15:43:39.000 248 7835.02 974.81 53898.24 88888.00 2018-09-05 15:43:40.000 248 7835.14 974.78 53898.32 88888.00 2018-09-05 15:43:41.000 248 7835.26 974.73 53898.39 88888.00 2018-09-05 15:43:42.000 248 7835.40 974.71 53898.48 88888.00 2018-09-05 15:43:43.000 248 7835.53 974.69 53898.56 88888.00 2018-09-05 15:43:44.000 248 7835.66 974.63 53898.64 88888.00 2018-09-05 15:43:45.000 248 7835.80 974.55 53898.71 88888.00 2018-09-05 15:43:46.000 248 7835.92 974.48 53898.79 88888.00 2018-09-05 15:43:47.000 248 7836.05 974.39 53898.88 88888.00 2018-09-05 15:43:48.000 248 7836.18 974.29 53898.97 88888.00 2018-09-05 15:43:49.000 248 7836.30 974.16 53899.07 88888.00 2018-09-05 15:43:50.000 248 7836.39 974.03 53899.14 88888.00 2018-09-05 15:43:51.000 248 7836.47 973.92 53899.20 88888.00 2018-09-05 15:43:52.000 248 7836.54 973.81 53899.23 88888.00 2018-09-05 15:43:53.000 248 7836.60 973.70 53899.27 88888.00 2018-09-05 15:43:54.000 248 7836.66 973.62 53899.31 88888.00 2018-09-05 15:43:55.000 248 7836.71 973.54 53899.34 88888.00 2018-09-05 15:43:56.000 248 7836.74 973.42 53899.38 88888.00 2018-09-05 15:43:57.000 248 7836.77 973.25 53899.43 88888.00 2018-09-05 15:43:58.000 248 7836.80 973.06 53899.50 88888.00 2018-09-05 15:43:59.000 248 7836.84 972.86 53899.58 88888.00 2018-09-05 15:44:00.000 248 7836.90 972.65 53899.66 88888.00 2018-09-05 15:44:01.000 248 7836.98 972.42 53899.78 88888.00 2018-09-05 15:44:02.000 248 7837.09 972.16 53899.92 88888.00 2018-09-05 15:44:03.000 248 7837.18 971.88 53900.05 88888.00 2018-09-05 15:44:04.000 248 7837.24 971.59 53900.17 88888.00 2018-09-05 15:44:05.000 248 7837.30 971.33 53900.28 88888.00 2018-09-05 15:44:06.000 248 7837.37 971.11 53900.37 88888.00 2018-09-05 15:44:07.000 248 7837.45 970.87 53900.47 88888.00 2018-09-05 15:44:08.000 248 7837.50 970.60 53900.57 88888.00 2018-09-05 15:44:09.000 248 7837.53 970.34 53900.65 88888.00 2018-09-05 15:44:10.000 248 7837.54 970.10 53900.71 88888.00 2018-09-05 15:44:11.000 248 7837.54 969.85 53900.75 88888.00 2018-09-05 15:44:12.000 248 7837.51 969.57 53900.78 88888.00 2018-09-05 15:44:13.000 248 7837.47 969.29 53900.80 88888.00 2018-09-05 15:44:14.000 248 7837.43 969.02 53900.83 88888.00 2018-09-05 15:44:15.000 248 7837.38 968.76 53900.86 88888.00 2018-09-05 15:44:16.000 248 7837.34 968.48 53900.89 88888.00 2018-09-05 15:44:17.000 248 7837.31 968.19 53900.91 88888.00 2018-09-05 15:44:18.000 248 7837.28 967.91 53900.93 88888.00 2018-09-05 15:44:19.000 248 7837.22 967.62 53900.92 88888.00 2018-09-05 15:44:20.000 248 7837.16 967.35 53900.89 88888.00 2018-09-05 15:44:21.000 248 7837.13 967.12 53900.87 88888.00 2018-09-05 15:44:22.000 248 7837.08 966.91 53900.83 88888.00 2018-09-05 15:44:23.000 248 7837.02 966.73 53900.77 88888.00 2018-09-05 15:44:24.000 248 7836.96 966.57 53900.70 88888.00 2018-09-05 15:44:25.000 248 7836.90 966.42 53900.63 88888.00 2018-09-05 15:44:26.000 248 7836.85 966.28 53900.57 88888.00 2018-09-05 15:44:27.000 248 7836.84 966.17 53900.54 88888.00 2018-09-05 15:44:28.000 248 7836.87 966.09 53900.53 88888.00 2018-09-05 15:44:29.000 248 7836.95 966.02 53900.56 88888.00 2018-09-05 15:44:30.000 248 7837.06 965.97 53900.61 88888.00 2018-09-05 15:44:31.000 248 7837.24 965.94 53900.70 88888.00 2018-09-05 15:44:32.000 248 7837.47 965.90 53900.84 88888.00 2018-09-05 15:44:33.000 248 7837.72 965.83 53901.00 88888.00 2018-09-05 15:44:34.000 248 7838.00 965.77 53901.17 88888.00 2018-09-05 15:44:35.000 248 7838.30 965.71 53901.35 88888.00 2018-09-05 15:44:36.000 248 7838.64 965.68 53901.54 88888.00 2018-09-05 15:44:37.000 248 7839.00 965.67 53901.73 88888.00 2018-09-05 15:44:38.000 248 7839.38 965.64 53901.94 88888.00 2018-09-05 15:44:39.000 248 7839.77 965.61 53902.16 88888.00 2018-09-05 15:44:40.000 248 7840.20 965.57 53902.40 88888.00 2018-09-05 15:44:41.000 248 7840.62 965.53 53902.62 88888.00 2018-09-05 15:44:42.000 248 7841.01 965.49 53902.82 88888.00 2018-09-05 15:44:43.000 248 7841.39 965.45 53903.01 88888.00 2018-09-05 15:44:44.000 248 7841.76 965.38 53903.19 88888.00 2018-09-05 15:44:45.000 248 7842.11 965.31 53903.33 88888.00 2018-09-05 15:44:46.000 248 7842.45 965.22 53903.48 88888.00 2018-09-05 15:44:47.000 248 7842.79 965.13 53903.64 88888.00 2018-09-05 15:44:48.000 248 7843.14 965.02 53903.80 88888.00 2018-09-05 15:44:49.000 248 7843.48 964.91 53903.96 88888.00 2018-09-05 15:44:50.000 248 7843.80 964.82 53904.10 88888.00 2018-09-05 15:44:51.000 248 7844.08 964.74 53904.20 88888.00 2018-09-05 15:44:52.000 248 7844.34 964.67 53904.26 88888.00 2018-09-05 15:44:53.000 248 7844.56 964.59 53904.30 88888.00 2018-09-05 15:44:54.000 248 7844.73 964.51 53904.29 88888.00 2018-09-05 15:44:55.000 248 7844.83 964.41 53904.25 88888.00 2018-09-05 15:44:56.000 248 7844.91 964.36 53904.17 88888.00 2018-09-05 15:44:57.000 248 7844.97 964.32 53904.10 88888.00 2018-09-05 15:44:58.000 248 7845.00 964.26 53904.04 88888.00 2018-09-05 15:44:59.000 248 7845.01 964.19 53903.97 88888.00 2018-09-05 15:45:00.000 248 7845.02 964.13 53903.92 88888.00 2018-09-05 15:45:01.000 248 7845.02 964.07 53903.87 88888.00 2018-09-05 15:45:02.000 248 7845.04 964.01 53903.82 88888.00 2018-09-05 15:45:03.000 248 7845.05 963.95 53903.80 88888.00 2018-09-05 15:45:04.000 248 7845.03 963.86 53903.76 88888.00 2018-09-05 15:45:05.000 248 7844.98 963.76 53903.68 88888.00 2018-09-05 15:45:06.000 248 7844.92 963.66 53903.59 88888.00 2018-09-05 15:45:07.000 248 7844.83 963.54 53903.50 88888.00 2018-09-05 15:45:08.000 248 7844.72 963.44 53903.41 88888.00 2018-09-05 15:45:09.000 248 7844.61 963.32 53903.31 88888.00 2018-09-05 15:45:10.000 248 7844.50 963.19 53903.22 88888.00 2018-09-05 15:45:11.000 248 7844.38 963.06 53903.14 88888.00 2018-09-05 15:45:12.000 248 7844.26 962.94 53903.07 88888.00 2018-09-05 15:45:13.000 248 7844.16 962.81 53903.02 88888.00 2018-09-05 15:45:14.000 248 7844.06 962.68 53902.99 88888.00 2018-09-05 15:45:15.000 248 7843.98 962.57 53902.98 88888.00 2018-09-05 15:45:16.000 248 7843.91 962.48 53902.98 88888.00 2018-09-05 15:45:17.000 248 7843.83 962.40 53902.98 88888.00 2018-09-05 15:45:18.000 248 7843.76 962.35 53903.00 88888.00 2018-09-05 15:45:19.000 248 7843.70 962.31 53903.02 88888.00 2018-09-05 15:45:20.000 248 7843.64 962.27 53903.02 88888.00 2018-09-05 15:45:21.000 248 7843.56 962.25 53903.01 88888.00 2018-09-05 15:45:22.000 248 7843.47 962.25 53903.00 88888.00 2018-09-05 15:45:23.000 248 7843.36 962.23 53902.98 88888.00 2018-09-05 15:45:24.000 248 7843.25 962.20 53902.95 88888.00 2018-09-05 15:45:25.000 248 7843.17 962.18 53902.93 88888.00 2018-09-05 15:45:26.000 248 7843.08 962.17 53902.94 88888.00 2018-09-05 15:45:27.000 248 7843.01 962.16 53902.96 88888.00 2018-09-05 15:45:28.000 248 7842.95 962.16 53902.98 88888.00 2018-09-05 15:45:29.000 248 7842.92 962.16 53903.02 88888.00 2018-09-05 15:45:30.000 248 7842.89 962.15 53903.07 88888.00 2018-09-05 15:45:31.000 248 7842.88 962.14 53903.11 88888.00 2018-09-05 15:45:32.000 248 7842.88 962.12 53903.18 88888.00 2018-09-05 15:45:33.000 248 7842.91 962.06 53903.27 88888.00 2018-09-05 15:45:34.000 248 7842.94 962.00 53903.36 88888.00 2018-09-05 15:45:35.000 248 7842.98 961.96 53903.43 88888.00 2018-09-05 15:45:36.000 248 7843.02 961.91 53903.50 88888.00 2018-09-05 15:45:37.000 248 7843.07 961.87 53903.58 88888.00 2018-09-05 15:45:38.000 248 7843.12 961.84 53903.65 88888.00 2018-09-05 15:45:39.000 248 7843.16 961.81 53903.73 88888.00 2018-09-05 15:45:40.000 248 7843.20 961.76 53903.80 88888.00 2018-09-05 15:45:41.000 248 7843.23 961.74 53903.86 88888.00 2018-09-05 15:45:42.000 248 7843.26 961.71 53903.91 88888.00 2018-09-05 15:45:43.000 248 7843.29 961.66 53903.96 88888.00 2018-09-05 15:45:44.000 248 7843.32 961.62 53904.00 88888.00 2018-09-05 15:45:45.000 248 7843.35 961.56 53904.04 88888.00 2018-09-05 15:45:46.000 248 7843.38 961.50 53904.09 88888.00 2018-09-05 15:45:47.000 248 7843.41 961.47 53904.13 88888.00 2018-09-05 15:45:48.000 248 7843.44 961.44 53904.17 88888.00 2018-09-05 15:45:49.000 248 7843.47 961.41 53904.20 88888.00 2018-09-05 15:45:50.000 248 7843.50 961.39 53904.22 88888.00 2018-09-05 15:45:51.000 248 7843.52 961.37 53904.23 88888.00 2018-09-05 15:45:52.000 248 7843.52 961.37 53904.23 88888.00 2018-09-05 15:45:53.000 248 7843.50 961.38 53904.20 88888.00 2018-09-05 15:45:54.000 248 7843.46 961.37 53904.16 88888.00 2018-09-05 15:45:55.000 248 7843.42 961.36 53904.11 88888.00 2018-09-05 15:45:56.000 248 7843.36 961.36 53904.05 88888.00 2018-09-05 15:45:57.000 248 7843.28 961.38 53903.96 88888.00 2018-09-05 15:45:58.000 248 7843.19 961.41 53903.88 88888.00 2018-09-05 15:45:59.000 248 7843.11 961.41 53903.81 88888.00 2018-09-05 15:46:00.000 248 7843.05 961.43 53903.75 88888.00 2018-09-05 15:46:01.000 248 7843.00 961.45 53903.70 88888.00 2018-09-05 15:46:02.000 248 7842.93 961.45 53903.66 88888.00 2018-09-05 15:46:03.000 248 7842.88 961.45 53903.62 88888.00 2018-09-05 15:46:04.000 248 7842.84 961.44 53903.57 88888.00 2018-09-05 15:46:05.000 248 7842.81 961.45 53903.55 88888.00 2018-09-05 15:46:06.000 248 7842.82 961.47 53903.54 88888.00 2018-09-05 15:46:07.000 248 7842.83 961.45 53903.54 88888.00 2018-09-05 15:46:08.000 248 7842.84 961.40 53903.54 88888.00 2018-09-05 15:46:09.000 248 7842.86 961.35 53903.54 88888.00 2018-09-05 15:46:10.000 248 7842.90 961.30 53903.54 88888.00 2018-09-05 15:46:11.000 248 7842.95 961.24 53903.55 88888.00 2018-09-05 15:46:12.000 248 7843.02 961.14 53903.59 88888.00 2018-09-05 15:46:13.000 248 7843.11 961.03 53903.64 88888.00 2018-09-05 15:46:14.000 248 7843.21 960.91 53903.70 88888.00 2018-09-05 15:46:15.000 248 7843.30 960.78 53903.74 88888.00 2018-09-05 15:46:16.000 248 7843.38 960.67 53903.77 88888.00 2018-09-05 15:46:17.000 248 7843.45 960.58 53903.79 88888.00 2018-09-05 15:46:18.000 248 7843.51 960.47 53903.78 88888.00 2018-09-05 15:46:19.000 248 7843.54 960.37 53903.77 88888.00 2018-09-05 15:46:20.000 248 7843.57 960.29 53903.75 88888.00 2018-09-05 15:46:21.000 248 7843.59 960.22 53903.71 88888.00 2018-09-05 15:46:22.000 248 7843.61 960.17 53903.68 88888.00 2018-09-05 15:46:23.000 248 7843.62 960.10 53903.63 88888.00 2018-09-05 15:46:24.000 248 7843.61 960.02 53903.55 88888.00 2018-09-05 15:46:25.000 248 7843.58 959.94 53903.47 88888.00 2018-09-05 15:46:26.000 248 7843.53 959.89 53903.37 88888.00 2018-09-05 15:46:27.000 248 7843.47 959.84 53903.25 88888.00 2018-09-05 15:46:28.000 248 7843.41 959.82 53903.15 88888.00 2018-09-05 15:46:29.000 248 7843.36 959.81 53903.04 88888.00 2018-09-05 15:46:30.000 248 7843.30 959.80 53902.93 88888.00 2018-09-05 15:46:31.000 248 7843.23 959.81 53902.81 88888.00 2018-09-05 15:46:32.000 248 7843.15 959.82 53902.68 88888.00 2018-09-05 15:46:33.000 248 7843.06 959.83 53902.54 88888.00 2018-09-05 15:46:34.000 248 7842.95 959.85 53902.39 88888.00 2018-09-05 15:46:35.000 248 7842.82 959.87 53902.23 88888.00 2018-09-05 15:46:36.000 248 7842.71 959.90 53902.08 88888.00 2018-09-05 15:46:37.000 248 7842.62 959.89 53901.95 88888.00 2018-09-05 15:46:38.000 248 7842.52 959.88 53901.84 88888.00 2018-09-05 15:46:39.000 248 7842.44 959.91 53901.73 88888.00 2018-09-05 15:46:40.000 248 7842.38 959.95 53901.65 88888.00 2018-09-05 15:46:41.000 248 7842.34 959.99 53901.60 88888.00 2018-09-05 15:46:42.000 248 7842.34 960.02 53901.59 88888.00 2018-09-05 15:46:43.000 248 7842.35 960.05 53901.60 88888.00 2018-09-05 15:46:44.000 248 7842.39 960.05 53901.64 88888.00 2018-09-05 15:46:45.000 248 7842.45 960.03 53901.71 88888.00 2018-09-05 15:46:46.000 248 7842.52 960.01 53901.78 88888.00 2018-09-05 15:46:47.000 248 7842.58 960.01 53901.85 88888.00 2018-09-05 15:46:48.000 248 7842.65 960.02 53901.91 88888.00 2018-09-05 15:46:49.000 248 7842.72 960.01 53902.00 88888.00 2018-09-05 15:46:50.000 248 7842.79 960.02 53902.09 88888.00 2018-09-05 15:46:51.000 248 7842.86 960.05 53902.17 88888.00 2018-09-05 15:46:52.000 248 7842.94 960.10 53902.25 88888.00 2018-09-05 15:46:53.000 248 7843.01 960.17 53902.31 88888.00 2018-09-05 15:46:54.000 248 7843.05 960.26 53902.33 88888.00 2018-09-05 15:46:55.000 248 7843.05 960.38 53902.34 88888.00 2018-09-05 15:46:56.000 248 7843.05 960.52 53902.34 88888.00 2018-09-05 15:46:57.000 248 7843.06 960.65 53902.34 88888.00 2018-09-05 15:46:58.000 248 7843.06 960.78 53902.37 88888.00 2018-09-05 15:46:59.000 248 7843.07 960.93 53902.39 88888.00 2018-09-05 15:47:00.000 248 7843.08 961.11 53902.39 88888.00 2018-09-05 15:47:01.000 248 7843.07 961.29 53902.35 88888.00 2018-09-05 15:47:02.000 248 7843.06 961.49 53902.32 88888.00 2018-09-05 15:47:03.000 248 7843.05 961.69 53902.30 88888.00 2018-09-05 15:47:04.000 248 7843.04 961.87 53902.27 88888.00 2018-09-05 15:47:05.000 248 7843.03 962.06 53902.26 88888.00 2018-09-05 15:47:06.000 248 7843.04 962.27 53902.25 88888.00 2018-09-05 15:47:07.000 248 7843.06 962.45 53902.23 88888.00 2018-09-05 15:47:08.000 248 7843.08 962.61 53902.19 88888.00 2018-09-05 15:47:09.000 248 7843.06 962.78 53902.14 88888.00 2018-09-05 15:47:10.000 248 7843.04 962.99 53902.06 88888.00 2018-09-05 15:47:11.000 248 7843.02 963.18 53901.98 88888.00 2018-09-05 15:47:12.000 248 7842.98 963.36 53901.91 88888.00 2018-09-05 15:47:13.000 248 7842.92 963.55 53901.83 88888.00 2018-09-05 15:47:14.000 248 7842.85 963.71 53901.74 88888.00 2018-09-05 15:47:15.000 248 7842.76 963.86 53901.64 88888.00 2018-09-05 15:47:16.000 248 7842.66 964.01 53901.52 88888.00 2018-09-05 15:47:17.000 248 7842.52 964.18 53901.36 88888.00 2018-09-05 15:47:18.000 248 7842.35 964.36 53901.20 88888.00 2018-09-05 15:47:19.000 248 7842.16 964.56 53901.04 88888.00 2018-09-05 15:47:20.000 248 7841.94 964.77 53900.86 88888.00 2018-09-05 15:47:21.000 248 7841.71 964.99 53900.66 88888.00 2018-09-05 15:47:22.000 248 7841.47 965.23 53900.46 88888.00 2018-09-05 15:47:23.000 248 7841.21 965.48 53900.24 88888.00 2018-09-05 15:47:24.000 248 7840.93 965.71 53900.02 88888.00 2018-09-05 15:47:25.000 248 7840.64 965.92 53899.81 88888.00 2018-09-05 15:47:26.000 248 7840.34 966.13 53899.60 88888.00 2018-09-05 15:47:27.000 248 7840.04 966.32 53899.40 88888.00 2018-09-05 15:47:28.000 248 7839.74 966.50 53899.22 88888.00 2018-09-05 15:47:29.000 248 7839.46 966.64 53899.06 88888.00 2018-09-05 15:47:30.000 248 7839.20 966.76 53898.94 88888.00 2018-09-05 15:47:31.000 248 7838.98 966.89 53898.85 88888.00 2018-09-05 15:47:32.000 248 7838.77 966.99 53898.78 88888.00 2018-09-05 15:47:33.000 248 7838.57 967.09 53898.70 88888.00 2018-09-05 15:47:34.000 248 7838.36 967.17 53898.63 88888.00 2018-09-05 15:47:35.000 248 7838.16 967.24 53898.57 88888.00 2018-09-05 15:47:36.000 248 7837.97 967.29 53898.52 88888.00 2018-09-05 15:47:37.000 248 7837.77 967.34 53898.48 88888.00 2018-09-05 15:47:38.000 248 7837.56 967.38 53898.42 88888.00 2018-09-05 15:47:39.000 248 7837.35 967.42 53898.34 88888.00 2018-09-05 15:47:40.000 248 7837.15 967.46 53898.27 88888.00 2018-09-05 15:47:41.000 248 7836.93 967.49 53898.20 88888.00 2018-09-05 15:47:42.000 248 7836.68 967.51 53898.10 88888.00 2018-09-05 15:47:43.000 248 7836.42 967.53 53897.99 88888.00 2018-09-05 15:47:44.000 248 7836.15 967.55 53897.88 88888.00 2018-09-05 15:47:45.000 248 7835.86 967.59 53897.74 88888.00 2018-09-05 15:47:46.000 248 7835.58 967.63 53897.59 88888.00 2018-09-05 15:47:47.000 248 7835.29 967.69 53897.43 88888.00 2018-09-05 15:47:48.000 248 7834.96 967.75 53897.27 88888.00 2018-09-05 15:47:49.000 248 7834.63 967.82 53897.07 88888.00 2018-09-05 15:47:50.000 248 7834.28 967.91 53896.86 88888.00 2018-09-05 15:47:51.000 248 7833.91 968.01 53896.62 88888.00 2018-09-05 15:47:52.000 248 7833.55 968.13 53896.40 88888.00 2018-09-05 15:47:53.000 248 7833.22 968.23 53896.20 88888.00 2018-09-05 15:47:54.000 248 7832.93 968.30 53896.05 88888.00 2018-09-05 15:47:55.000 248 7832.68 968.33 53895.96 88888.00 2018-09-05 15:47:56.000 248 7832.45 968.34 53895.89 88888.00 2018-09-05 15:47:57.000 248 7832.24 968.35 53895.82 88888.00 2018-09-05 15:47:58.000 248 7832.05 968.35 53895.77 88888.00 2018-09-05 15:47:59.000 248 7831.88 968.36 53895.72 88888.00 2018-09-05 15:48:00.000 248 7831.72 968.39 53895.68 88888.00 2018-09-05 15:48:01.000 248 7831.58 968.45 53895.64 88888.00 2018-09-05 15:48:02.000 248 7831.44 968.51 53895.61 88888.00 2018-09-05 15:48:03.000 248 7831.29 968.55 53895.56 88888.00 2018-09-05 15:48:04.000 248 7831.14 968.61 53895.51 88888.00 2018-09-05 15:48:05.000 248 7831.03 968.68 53895.48 88888.00 2018-09-05 15:48:06.000 248 7830.91 968.73 53895.46 88888.00 2018-09-05 15:48:07.000 248 7830.78 968.80 53895.42 88888.00 2018-09-05 15:48:08.000 248 7830.66 968.87 53895.36 88888.00 2018-09-05 15:48:09.000 248 7830.53 968.93 53895.31 88888.00 2018-09-05 15:48:10.000 248 7830.39 968.98 53895.29 88888.00 2018-09-05 15:48:11.000 248 7830.27 969.00 53895.27 88888.00 2018-09-05 15:48:12.000 248 7830.15 969.01 53895.25 88888.00 2018-09-05 15:48:13.000 248 7830.02 969.04 53895.22 88888.00 2018-09-05 15:48:14.000 248 7829.88 969.10 53895.18 88888.00 2018-09-05 15:48:15.000 248 7829.73 969.15 53895.11 88888.00 2018-09-05 15:48:16.000 248 7829.55 969.20 53895.01 88888.00 2018-09-05 15:48:17.000 248 7829.32 969.26 53894.88 88888.00 2018-09-05 15:48:18.000 248 7829.04 969.32 53894.70 88888.00 2018-09-05 15:48:19.000 248 7828.70 969.40 53894.47 88888.00 2018-09-05 15:48:20.000 248 7828.34 969.49 53894.22 88888.00 2018-09-05 15:48:21.000 248 7827.93 969.60 53893.96 88888.00 2018-09-05 15:48:22.000 248 7827.52 969.74 53893.67 88888.00 2018-09-05 15:48:23.000 248 7827.10 969.92 53893.40 88888.00 2018-09-05 15:48:24.000 248 7826.70 970.09 53893.16 88888.00 2018-09-05 15:48:25.000 248 7826.34 970.28 53892.94 88888.00 2018-09-05 15:48:26.000 248 7826.01 970.45 53892.76 88888.00 2018-09-05 15:48:27.000 248 7825.69 970.57 53892.61 88888.00 2018-09-05 15:48:28.000 248 7825.39 970.67 53892.47 88888.00 2018-09-05 15:48:29.000 248 7825.13 970.78 53892.35 88888.00 2018-09-05 15:48:30.000 248 7824.88 970.88 53892.24 88888.00 2018-09-05 15:48:31.000 248 7824.66 970.99 53892.14 88888.00 2018-09-05 15:48:32.000 248 7824.47 971.11 53892.07 88888.00 2018-09-05 15:48:33.000 248 7824.31 971.23 53892.04 88888.00 2018-09-05 15:48:34.000 248 7824.17 971.36 53892.02 88888.00 2018-09-05 15:48:35.000 248 7824.06 971.47 53892.00 88888.00 2018-09-05 15:48:36.000 248 7823.95 971.56 53891.98 88888.00 2018-09-05 15:48:37.000 248 7823.84 971.66 53891.96 88888.00 2018-09-05 15:48:38.000 248 7823.71 971.78 53891.94 88888.00 2018-09-05 15:48:39.000 248 7823.60 971.89 53891.91 88888.00 2018-09-05 15:48:40.000 248 7823.52 972.00 53891.90 88888.00 2018-09-05 15:48:41.000 248 7823.47 972.10 53891.92 88888.00 2018-09-05 15:48:42.000 248 7823.41 972.18 53891.95 88888.00 2018-09-05 15:48:43.000 248 7823.34 972.26 53891.96 88888.00 2018-09-05 15:48:44.000 248 7823.26 972.32 53891.97 88888.00 2018-09-05 15:48:45.000 248 7823.21 972.38 53891.99 88888.00 2018-09-05 15:48:46.000 248 7823.18 972.44 53892.04 88888.00 2018-09-05 15:48:47.000 248 7823.17 972.51 53892.09 88888.00 2018-09-05 15:48:48.000 248 7823.16 972.57 53892.16 88888.00 2018-09-05 15:48:49.000 248 7823.14 972.62 53892.22 88888.00 2018-09-05 15:48:50.000 248 7823.11 972.70 53892.27 88888.00 2018-09-05 15:48:51.000 248 7823.08 972.76 53892.32 88888.00 2018-09-05 15:48:52.000 248 7823.09 972.82 53892.41 88888.00 2018-09-05 15:48:53.000 248 7823.13 972.88 53892.53 88888.00 2018-09-05 15:48:54.000 248 7823.19 972.91 53892.69 88888.00 2018-09-05 15:48:55.000 248 7823.26 972.90 53892.86 88888.00 2018-09-05 15:48:56.000 248 7823.34 972.87 53893.02 88888.00 2018-09-05 15:48:57.000 248 7823.42 972.85 53893.20 88888.00 2018-09-05 15:48:58.000 248 7823.52 972.82 53893.41 88888.00 2018-09-05 15:48:59.000 248 7823.63 972.76 53893.64 88888.00 2018-09-05 15:49:00.000 248 7823.77 972.70 53893.87 88888.00 2018-09-05 15:49:01.000 248 7823.92 972.64 53894.11 88888.00 2018-09-05 15:49:02.000 248 7824.07 972.59 53894.36 88888.00 2018-09-05 15:49:03.000 248 7824.22 972.53 53894.60 88888.00 2018-09-05 15:49:04.000 248 7824.37 972.49 53894.86 88888.00 2018-09-05 15:49:05.000 248 7824.54 972.46 53895.11 88888.00 2018-09-05 15:49:06.000 248 7824.70 972.39 53895.35 88888.00 2018-09-05 15:49:07.000 248 7824.82 972.32 53895.57 88888.00 2018-09-05 15:49:08.000 248 7824.94 972.29 53895.77 88888.00 2018-09-05 15:49:09.000 248 7825.05 972.26 53895.96 88888.00 2018-09-05 15:49:10.000 248 7825.15 972.23 53896.14 88888.00 2018-09-05 15:49:11.000 248 7825.25 972.23 53896.31 88888.00 2018-09-05 15:49:12.000 248 7825.34 972.25 53896.48 88888.00 2018-09-05 15:49:13.000 248 7825.43 972.27 53896.64 88888.00 2018-09-05 15:49:14.000 248 7825.50 972.28 53896.77 88888.00 2018-09-05 15:49:15.000 248 7825.57 972.33 53896.91 88888.00 2018-09-05 15:49:16.000 248 7825.61 972.37 53897.04 88888.00 2018-09-05 15:49:17.000 248 7825.64 972.40 53897.15 88888.00 2018-09-05 15:49:18.000 248 7825.64 972.44 53897.24 88888.00 2018-09-05 15:49:19.000 248 7825.62 972.50 53897.32 88888.00 2018-09-05 15:49:20.000 248 7825.62 972.57 53897.41 88888.00 2018-09-05 15:49:21.000 248 7825.65 972.60 53897.54 88888.00 2018-09-05 15:49:22.000 248 7825.70 972.61 53897.69 88888.00 2018-09-05 15:49:23.000 248 7825.81 972.66 53897.90 88888.00 2018-09-05 15:49:24.000 248 7825.98 972.72 53898.13 88888.00 2018-09-05 15:49:25.000 248 7826.16 972.75 53898.38 88888.00 2018-09-05 15:49:26.000 248 7826.35 972.79 53898.63 88888.00 2018-09-05 15:49:27.000 248 7826.53 972.82 53898.86 88888.00 2018-09-05 15:49:28.000 248 7826.70 972.85 53899.08 88888.00 2018-09-05 15:49:29.000 248 7826.85 972.88 53899.29 88888.00 2018-09-05 15:49:30.000 248 7827.00 972.94 53899.46 88888.00 2018-09-05 15:49:31.000 248 7827.13 973.02 53899.63 88888.00 2018-09-05 15:49:32.000 248 7827.25 973.09 53899.80 88888.00 2018-09-05 15:49:33.000 248 7827.37 973.14 53899.99 88888.00 2018-09-05 15:49:34.000 248 7827.51 973.21 53900.17 88888.00 2018-09-05 15:49:35.000 248 7827.65 973.28 53900.35 88888.00 2018-09-05 15:49:36.000 248 7827.77 973.35 53900.52 88888.00 2018-09-05 15:49:37.000 248 7827.87 973.43 53900.67 88888.00 2018-09-05 15:49:38.000 248 7827.96 973.52 53900.80 88888.00 2018-09-05 15:49:39.000 248 7828.02 973.62 53900.91 88888.00 2018-09-05 15:49:40.000 248 7828.06 973.70 53901.02 88888.00 2018-09-05 15:49:41.000 248 7828.09 973.77 53901.11 88888.00 2018-09-05 15:49:42.000 248 7828.12 973.87 53901.19 88888.00 2018-09-05 15:49:43.000 248 7828.13 973.97 53901.27 88888.00 2018-09-05 15:49:44.000 248 7828.16 974.05 53901.37 88888.00 2018-09-05 15:49:45.000 248 7828.22 974.13 53901.50 88888.00 2018-09-05 15:49:46.000 248 7828.31 974.23 53901.65 88888.00 2018-09-05 15:49:47.000 248 7828.42 974.35 53901.80 88888.00 2018-09-05 15:49:48.000 248 7828.52 974.47 53901.95 88888.00 2018-09-05 15:49:49.000 248 7828.61 974.56 53902.09 88888.00 2018-09-05 15:49:50.000 248 7828.67 974.65 53902.21 88888.00 2018-09-05 15:49:51.000 248 7828.74 974.77 53902.29 88888.00 2018-09-05 15:49:52.000 248 7828.79 974.87 53902.38 88888.00 2018-09-05 15:49:53.000 248 7828.82 974.95 53902.45 88888.00 2018-09-05 15:49:54.000 248 7828.85 975.06 53902.52 88888.00 2018-09-05 15:49:55.000 248 7828.88 975.17 53902.59 88888.00 2018-09-05 15:49:56.000 248 7828.91 975.28 53902.65 88888.00 2018-09-05 15:49:57.000 248 7828.94 975.40 53902.70 88888.00 2018-09-05 15:49:58.000 248 7828.95 975.51 53902.76 88888.00 2018-09-05 15:49:59.000 248 7828.95 975.60 53902.80 88888.00 2018-09-05 15:50:00.000 248 7828.94 975.67 53902.85 88888.00 2018-09-05 15:50:01.000 248 7828.95 975.76 53902.91 88888.00 2018-09-05 15:50:02.000 248 7828.97 975.86 53902.96 88888.00 2018-09-05 15:50:03.000 248 7828.99 975.96 53903.00 88888.00 2018-09-05 15:50:04.000 248 7829.01 976.06 53903.06 88888.00 2018-09-05 15:50:05.000 248 7829.01 976.15 53903.11 88888.00 2018-09-05 15:50:06.000 248 7829.00 976.23 53903.14 88888.00 2018-09-05 15:50:07.000 248 7828.97 976.30 53903.14 88888.00 2018-09-05 15:50:08.000 248 7828.91 976.35 53903.12 88888.00 2018-09-05 15:50:09.000 248 7828.82 976.40 53903.07 88888.00 2018-09-05 15:50:10.000 248 7828.71 976.45 53903.00 88888.00 2018-09-05 15:50:11.000 248 7828.55 976.50 53902.90 88888.00 2018-09-05 15:50:12.000 248 7828.37 976.56 53902.79 88888.00 2018-09-05 15:50:13.000 248 7828.18 976.64 53902.67 88888.00 2018-09-05 15:50:14.000 248 7827.98 976.71 53902.55 88888.00 2018-09-05 15:50:15.000 248 7827.78 976.76 53902.43 88888.00 2018-09-05 15:50:16.000 248 7827.57 976.82 53902.33 88888.00 2018-09-05 15:50:17.000 248 7827.38 976.90 53902.23 88888.00 2018-09-05 15:50:18.000 248 7827.21 976.98 53902.14 88888.00 2018-09-05 15:50:19.000 248 7827.06 977.06 53902.09 88888.00 2018-09-05 15:50:20.000 248 7826.93 977.13 53902.06 88888.00 2018-09-05 15:50:21.000 248 7826.82 977.19 53902.06 88888.00 2018-09-05 15:50:22.000 248 7826.75 977.24 53902.10 88888.00 2018-09-05 15:50:23.000 248 7826.71 977.29 53902.14 88888.00 2018-09-05 15:50:24.000 248 7826.69 977.32 53902.21 88888.00 2018-09-05 15:50:25.000 248 7826.69 977.35 53902.30 88888.00 2018-09-05 15:50:26.000 248 7826.71 977.38 53902.42 88888.00 2018-09-05 15:50:27.000 248 7826.73 977.40 53902.53 88888.00 2018-09-05 15:50:28.000 248 7826.76 977.42 53902.64 88888.00 2018-09-05 15:50:29.000 248 7826.80 977.44 53902.74 88888.00 2018-09-05 15:50:30.000 248 7826.83 977.46 53902.83 88888.00 2018-09-05 15:50:31.000 248 7826.84 977.49 53902.91 88888.00 2018-09-05 15:50:32.000 248 7826.87 977.51 53902.99 88888.00 2018-09-05 15:50:33.000 248 7826.91 977.54 53903.10 88888.00 2018-09-05 15:50:34.000 248 7826.99 977.58 53903.24 88888.00 2018-09-05 15:50:35.000 248 7827.10 977.61 53903.41 88888.00 2018-09-05 15:50:36.000 248 7827.23 977.61 53903.58 88888.00 2018-09-05 15:50:37.000 248 7827.36 977.63 53903.77 88888.00 2018-09-05 15:50:38.000 248 7827.50 977.66 53903.96 88888.00 2018-09-05 15:50:39.000 248 7827.64 977.69 53904.16 88888.00 2018-09-05 15:50:40.000 248 7827.81 977.69 53904.36 88888.00 2018-09-05 15:50:41.000 248 7827.99 977.68 53904.57 88888.00 2018-09-05 15:50:42.000 248 7828.17 977.69 53904.81 88888.00 2018-09-05 15:50:43.000 248 7828.37 977.69 53905.07 88888.00 2018-09-05 15:50:44.000 248 7828.57 977.69 53905.31 88888.00 2018-09-05 15:50:45.000 248 7828.76 977.67 53905.55 88888.00 2018-09-05 15:50:46.000 248 7828.96 977.65 53905.80 88888.00 2018-09-05 15:50:47.000 248 7829.17 977.63 53906.05 88888.00 2018-09-05 15:50:48.000 248 7829.36 977.59 53906.30 88888.00 2018-09-05 15:50:49.000 248 7829.57 977.56 53906.54 88888.00 2018-09-05 15:50:50.000 248 7829.78 977.54 53906.78 88888.00 2018-09-05 15:50:51.000 248 7829.97 977.50 53907.02 88888.00 2018-09-05 15:50:52.000 248 7830.17 977.48 53907.25 88888.00 2018-09-05 15:50:53.000 248 7830.36 977.46 53907.46 88888.00 2018-09-05 15:50:54.000 248 7830.53 977.45 53907.67 88888.00 2018-09-05 15:50:55.000 248 7830.67 977.44 53907.86 88888.00 2018-09-05 15:50:56.000 248 7830.79 977.42 53908.04 88888.00 2018-09-05 15:50:57.000 248 7830.89 977.40 53908.20 88888.00 2018-09-05 15:50:58.000 248 7830.96 977.38 53908.32 88888.00 2018-09-05 15:50:59.000 248 7830.99 977.35 53908.42 88888.00 2018-09-05 15:51:00.000 248 7831.01 977.33 53908.51 88888.00 2018-09-05 15:51:01.000 248 7831.03 977.34 53908.59 88888.00 2018-09-05 15:51:02.000 248 7831.02 977.34 53908.66 88888.00 2018-09-05 15:51:03.000 248 7830.99 977.33 53908.71 88888.00 2018-09-05 15:51:04.000 248 7830.96 977.32 53908.76 88888.00 2018-09-05 15:51:05.000 248 7830.93 977.30 53908.82 88888.00 2018-09-05 15:51:06.000 248 7830.90 977.28 53908.88 88888.00 2018-09-05 15:51:07.000 248 7830.89 977.27 53908.94 88888.00 2018-09-05 15:51:08.000 248 7830.88 977.25 53909.02 88888.00 2018-09-05 15:51:09.000 248 7830.86 977.22 53909.10 88888.00 2018-09-05 15:51:10.000 248 7830.84 977.18 53909.18 88888.00 2018-09-05 15:51:11.000 248 7830.83 977.12 53909.25 88888.00 2018-09-05 15:51:12.000 248 7830.81 977.06 53909.30 88888.00 2018-09-05 15:51:13.000 248 7830.78 977.01 53909.37 88888.00 2018-09-05 15:51:14.000 248 7830.77 976.97 53909.46 88888.00 2018-09-05 15:51:15.000 248 7830.76 976.92 53909.55 88888.00 2018-09-05 15:51:16.000 248 7830.74 976.86 53909.64 88888.00 2018-09-05 15:51:17.000 248 7830.71 976.80 53909.73 88888.00 2018-09-05 15:51:18.000 248 7830.70 976.74 53909.81 88888.00 2018-09-05 15:51:19.000 248 7830.67 976.68 53909.89 88888.00 2018-09-05 15:51:20.000 248 7830.64 976.60 53909.94 88888.00 2018-09-05 15:51:21.000 248 7830.61 976.53 53909.99 88888.00 2018-09-05 15:51:22.000 248 7830.57 976.45 53910.04 88888.00 2018-09-05 15:51:23.000 248 7830.53 976.38 53910.11 88888.00 2018-09-05 15:51:24.000 248 7830.49 976.31 53910.17 88888.00 2018-09-05 15:51:25.000 248 7830.44 976.25 53910.21 88888.00 2018-09-05 15:51:26.000 248 7830.38 976.19 53910.24 88888.00 2018-09-05 15:51:27.000 248 7830.33 976.16 53910.29 88888.00 2018-09-05 15:51:28.000 248 7830.28 976.13 53910.33 88888.00 2018-09-05 15:51:29.000 248 7830.23 976.10 53910.37 88888.00 2018-09-05 15:51:30.000 248 7830.19 976.09 53910.42 88888.00 2018-09-05 15:51:31.000 248 7830.18 976.10 53910.46 88888.00 2018-09-05 15:51:32.000 248 7830.17 976.11 53910.53 88888.00 2018-09-05 15:51:33.000 248 7830.20 976.11 53910.63 88888.00 2018-09-05 15:51:34.000 248 7830.25 976.12 53910.75 88888.00 2018-09-05 15:51:35.000 248 7830.31 976.13 53910.88 88888.00 2018-09-05 15:51:36.000 248 7830.38 976.14 53911.00 88888.00 2018-09-05 15:51:37.000 248 7830.46 976.17 53911.12 88888.00 2018-09-05 15:51:38.000 248 7830.54 976.22 53911.24 88888.00 2018-09-05 15:51:39.000 248 7830.61 976.26 53911.34 88888.00 2018-09-05 15:51:40.000 248 7830.68 976.30 53911.45 88888.00 2018-09-05 15:51:41.000 248 7830.73 976.34 53911.55 88888.00 2018-09-05 15:51:42.000 248 7830.77 976.38 53911.63 88888.00 2018-09-05 15:51:43.000 248 7830.79 976.43 53911.71 88888.00 2018-09-05 15:51:44.000 248 7830.80 976.46 53911.77 88888.00 2018-09-05 15:51:45.000 248 7830.79 976.50 53911.82 88888.00 2018-09-05 15:51:46.000 248 7830.77 976.54 53911.87 88888.00 2018-09-05 15:51:47.000 248 7830.74 976.59 53911.89 88888.00 2018-09-05 15:51:48.000 248 7830.70 976.62 53911.91 88888.00 2018-09-05 15:51:49.000 248 7830.65 976.66 53911.94 88888.00 2018-09-05 15:51:50.000 248 7830.59 976.71 53911.96 88888.00 2018-09-05 15:51:51.000 248 7830.54 976.75 53911.98 88888.00 2018-09-05 15:51:52.000 248 7830.50 976.80 53912.02 88888.00 2018-09-05 15:51:53.000 248 7830.48 976.87 53912.06 88888.00 2018-09-05 15:51:54.000 248 7830.44 976.93 53912.10 88888.00 2018-09-05 15:51:55.000 248 7830.40 976.99 53912.12 88888.00 2018-09-05 15:51:56.000 248 7830.35 977.05 53912.14 88888.00 2018-09-05 15:51:57.000 248 7830.31 977.12 53912.15 88888.00 2018-09-05 15:51:58.000 248 7830.25 977.20 53912.16 88888.00 2018-09-05 15:51:59.000 248 7830.17 977.30 53912.14 88888.00 2018-09-05 15:52:00.000 248 7830.07 977.39 53912.09 88888.00 2018-09-05 15:52:01.000 248 7829.97 977.48 53912.04 88888.00 2018-09-05 15:52:02.000 248 7829.84 977.56 53911.97 88888.00 2018-09-05 15:52:03.000 248 7829.69 977.63 53911.89 88888.00 2018-09-05 15:52:04.000 248 7829.53 977.68 53911.80 88888.00 2018-09-05 15:52:05.000 248 7829.37 977.75 53911.72 88888.00 2018-09-05 15:52:06.000 248 7829.21 977.81 53911.66 88888.00 2018-09-05 15:52:07.000 248 7829.09 977.86 53911.62 88888.00 2018-09-05 15:52:08.000 248 7828.99 977.89 53911.60 88888.00 2018-09-05 15:52:09.000 248 7828.90 977.93 53911.57 88888.00 2018-09-05 15:52:10.000 248 7828.83 977.96 53911.54 88888.00 2018-09-05 15:52:11.000 248 7828.74 977.98 53911.51 88888.00 2018-09-05 15:52:12.000 248 7828.64 977.98 53911.49 88888.00 2018-09-05 15:52:13.000 248 7828.56 977.97 53911.47 88888.00 2018-09-05 15:52:14.000 248 7828.50 977.98 53911.46 88888.00 2018-09-05 15:52:15.000 248 7828.44 977.97 53911.45 88888.00 2018-09-05 15:52:16.000 248 7828.40 977.95 53911.45 88888.00 2018-09-05 15:52:17.000 248 7828.35 977.94 53911.46 88888.00 2018-09-05 15:52:18.000 248 7828.32 977.92 53911.47 88888.00 2018-09-05 15:52:19.000 248 7828.30 977.88 53911.49 88888.00 2018-09-05 15:52:20.000 248 7828.30 977.85 53911.51 88888.00 2018-09-05 15:52:21.000 248 7828.29 977.83 53911.54 88888.00 2018-09-05 15:52:22.000 248 7828.28 977.83 53911.57 88888.00 2018-09-05 15:52:23.000 248 7828.27 977.81 53911.61 88888.00 2018-09-05 15:52:24.000 248 7828.29 977.79 53911.66 88888.00 2018-09-05 15:52:25.000 248 7828.31 977.77 53911.71 88888.00 2018-09-05 15:52:26.000 248 7828.32 977.75 53911.76 88888.00 2018-09-05 15:52:27.000 248 7828.34 977.72 53911.79 88888.00 2018-09-05 15:52:28.000 248 7828.36 977.71 53911.85 88888.00 2018-09-05 15:52:29.000 248 7828.41 977.70 53911.92 88888.00 2018-09-05 15:52:30.000 248 7828.47 977.70 53912.00 88888.00 2018-09-05 15:52:31.000 248 7828.53 977.68 53912.09 88888.00 2018-09-05 15:52:32.000 248 7828.59 977.65 53912.17 88888.00 2018-09-05 15:52:33.000 248 7828.63 977.62 53912.23 88888.00 2018-09-05 15:52:34.000 248 7828.67 977.61 53912.27 88888.00 2018-09-05 15:52:35.000 248 7828.71 977.60 53912.30 88888.00 2018-09-05 15:52:36.000 248 7828.74 977.58 53912.34 88888.00 2018-09-05 15:52:37.000 248 7828.74 977.54 53912.35 88888.00 2018-09-05 15:52:38.000 248 7828.74 977.50 53912.36 88888.00 2018-09-05 15:52:39.000 248 7828.73 977.47 53912.36 88888.00 2018-09-05 15:52:40.000 248 7828.72 977.45 53912.35 88888.00 2018-09-05 15:52:41.000 248 7828.71 977.42 53912.36 88888.00 2018-09-05 15:52:42.000 248 7828.73 977.38 53912.37 88888.00 2018-09-05 15:52:43.000 248 7828.75 977.37 53912.38 88888.00 2018-09-05 15:52:44.000 248 7828.79 977.37 53912.39 88888.00 2018-09-05 15:52:45.000 248 7828.82 977.34 53912.41 88888.00 2018-09-05 15:52:46.000 248 7828.85 977.31 53912.41 88888.00 2018-09-05 15:52:47.000 248 7828.87 977.28 53912.41 88888.00 2018-09-05 15:52:48.000 248 7828.90 977.24 53912.44 88888.00 2018-09-05 15:52:49.000 248 7828.93 977.19 53912.44 88888.00 2018-09-05 15:52:50.000 248 7828.94 977.12 53912.43 88888.00 2018-09-05 15:52:51.000 248 7828.93 977.04 53912.41 88888.00 2018-09-05 15:52:52.000 248 7828.89 976.97 53912.36 88888.00 2018-09-05 15:52:53.000 248 7828.86 976.91 53912.32 88888.00 2018-09-05 15:52:54.000 248 7828.85 976.86 53912.29 88888.00 2018-09-05 15:52:55.000 248 7828.86 976.82 53912.28 88888.00 2018-09-05 15:52:56.000 248 7828.86 976.77 53912.26 88888.00 2018-09-05 15:52:57.000 248 7828.87 976.73 53912.24 88888.00 2018-09-05 15:52:58.000 248 7828.91 976.70 53912.22 88888.00 2018-09-05 15:52:59.000 248 7828.96 976.69 53912.22 88888.00 2018-09-05 15:53:00.000 248 7829.01 976.66 53912.23 88888.00 2018-09-05 15:53:01.000 248 7829.06 976.62 53912.24 88888.00 2018-09-05 15:53:02.000 248 7829.12 976.59 53912.25 88888.00 2018-09-05 15:53:03.000 248 7829.18 976.55 53912.25 88888.00 2018-09-05 15:53:04.000 248 7829.23 976.52 53912.24 88888.00 2018-09-05 15:53:05.000 248 7829.25 976.50 53912.20 88888.00 2018-09-05 15:53:06.000 248 7829.28 976.50 53912.15 88888.00 2018-09-05 15:53:07.000 248 7829.29 976.47 53912.11 88888.00 2018-09-05 15:53:08.000 248 7829.30 976.43 53912.07 88888.00 2018-09-05 15:53:09.000 248 7829.31 976.37 53912.02 88888.00 2018-09-05 15:53:10.000 248 7829.32 976.31 53911.99 88888.00 2018-09-05 15:53:11.000 248 7829.33 976.25 53911.95 88888.00 2018-09-05 15:53:12.000 248 7829.33 976.20 53911.90 88888.00 2018-09-05 15:53:13.000 248 7829.35 976.16 53911.86 88888.00 2018-09-05 15:53:14.000 248 7829.40 976.14 53911.85 88888.00 2018-09-05 15:53:15.000 248 7829.47 976.13 53911.84 88888.00 2018-09-05 15:53:16.000 248 7829.55 976.12 53911.83 88888.00 2018-09-05 15:53:17.000 248 7829.63 976.12 53911.86 88888.00 2018-09-05 15:53:18.000 248 7829.74 976.14 53911.88 88888.00 2018-09-05 15:53:19.000 248 7829.85 976.14 53911.89 88888.00 2018-09-05 15:53:20.000 248 7829.98 976.14 53911.94 88888.00 2018-09-05 15:53:21.000 248 7830.11 976.15 53911.98 88888.00 2018-09-05 15:53:22.000 248 7830.28 976.16 53912.04 88888.00 2018-09-05 15:53:23.000 248 7830.47 976.17 53912.13 88888.00 2018-09-05 15:53:24.000 248 7830.68 976.17 53912.25 88888.00 2018-09-05 15:53:25.000 248 7830.89 976.15 53912.36 88888.00 2018-09-05 15:53:26.000 248 7831.08 976.13 53912.45 88888.00 2018-09-05 15:53:27.000 248 7831.24 976.12 53912.50 88888.00 2018-09-05 15:53:28.000 248 7831.37 976.10 53912.54 88888.00 2018-09-05 15:53:29.000 248 7831.48 976.08 53912.55 88888.00 2018-09-05 15:53:30.000 248 7831.59 976.09 53912.55 88888.00 2018-09-05 15:53:31.000 248 7831.68 976.10 53912.55 88888.00 2018-09-05 15:53:32.000 248 7831.75 976.10 53912.54 88888.00 2018-09-05 15:53:33.000 248 7831.79 976.12 53912.49 88888.00 2018-09-05 15:53:34.000 248 7831.84 976.15 53912.46 88888.00 2018-09-05 15:53:35.000 248 7831.92 976.17 53912.48 88888.00 2018-09-05 15:53:36.000 248 7832.01 976.17 53912.52 88888.00 2018-09-05 15:53:37.000 248 7832.12 976.17 53912.57 88888.00 2018-09-05 15:53:38.000 248 7832.24 976.16 53912.61 88888.00 2018-09-05 15:53:39.000 248 7832.34 976.15 53912.63 88888.00 2018-09-05 15:53:40.000 248 7832.44 976.14 53912.65 88888.00 2018-09-05 15:53:41.000 248 7832.53 976.17 53912.67 88888.00 2018-09-05 15:53:42.000 248 7832.59 976.19 53912.65 88888.00 2018-09-05 15:53:43.000 248 7832.64 976.23 53912.62 88888.00 2018-09-05 15:53:44.000 248 7832.69 976.29 53912.59 88888.00 2018-09-05 15:53:45.000 248 7832.76 976.38 53912.59 88888.00 2018-09-05 15:53:46.000 248 7832.85 976.47 53912.60 88888.00 2018-09-05 15:53:47.000 248 7832.96 976.55 53912.62 88888.00 2018-09-05 15:53:48.000 248 7833.07 976.64 53912.66 88888.00 2018-09-05 15:53:49.000 248 7833.20 976.73 53912.69 88888.00 2018-09-05 15:53:50.000 248 7833.33 976.82 53912.72 88888.00 2018-09-05 15:53:51.000 248 7833.46 976.91 53912.76 88888.00 2018-09-05 15:53:52.000 248 7833.61 977.01 53912.80 88888.00 2018-09-05 15:53:53.000 248 7833.75 977.11 53912.86 88888.00 2018-09-05 15:53:54.000 248 7833.90 977.21 53912.91 88888.00 2018-09-05 15:53:55.000 248 7834.06 977.31 53912.94 88888.00 2018-09-05 15:53:56.000 248 7834.19 977.41 53912.96 88888.00 2018-09-05 15:53:57.000 248 7834.27 977.52 53912.95 88888.00 2018-09-05 15:53:58.000 248 7834.35 977.65 53912.93 88888.00 2018-09-05 15:53:59.000 248 7834.41 977.77 53912.88 88888.00 2018-09-05 15:54:00.000 248 7834.47 977.90 53912.82 88888.00 2018-09-05 15:54:01.000 248 7834.52 978.03 53912.76 88888.00 2018-09-05 15:54:02.000 248 7834.56 978.15 53912.70 88888.00 2018-09-05 15:54:03.000 248 7834.57 978.26 53912.64 88888.00 2018-09-05 15:54:04.000 248 7834.58 978.36 53912.56 88888.00 2018-09-05 15:54:05.000 248 7834.58 978.46 53912.48 88888.00 2018-09-05 15:54:06.000 248 7834.58 978.57 53912.40 88888.00 2018-09-05 15:54:07.000 248 7834.55 978.65 53912.31 88888.00 2018-09-05 15:54:08.000 248 7834.50 978.72 53912.20 88888.00 2018-09-05 15:54:09.000 248 7834.43 978.79 53912.06 88888.00 2018-09-05 15:54:10.000 248 7834.35 978.85 53911.92 88888.00 2018-09-05 15:54:11.000 248 7834.22 978.89 53911.76 88888.00 2018-09-05 15:54:12.000 248 7834.08 978.90 53911.59 88888.00 2018-09-05 15:54:13.000 248 7833.91 978.93 53911.39 88888.00 2018-09-05 15:54:14.000 248 7833.71 979.00 53911.17 88888.00 2018-09-05 15:54:15.000 248 7833.52 979.06 53910.98 88888.00 2018-09-05 15:54:16.000 248 7833.33 979.09 53910.80 88888.00 2018-09-05 15:54:17.000 248 7833.13 979.13 53910.64 88888.00 2018-09-05 15:54:18.000 248 7832.95 979.18 53910.50 88888.00 2018-09-05 15:54:19.000 248 7832.77 979.24 53910.35 88888.00 2018-09-05 15:54:20.000 248 7832.60 979.30 53910.20 88888.00 2018-09-05 15:54:21.000 248 7832.43 979.33 53910.07 88888.00 2018-09-05 15:54:22.000 248 7832.25 979.33 53909.95 88888.00 2018-09-05 15:54:23.000 248 7832.08 979.35 53909.82 88888.00 2018-09-05 15:54:24.000 248 7831.94 979.38 53909.72 88888.00 2018-09-05 15:54:25.000 248 7831.79 979.41 53909.65 88888.00 2018-09-05 15:54:26.000 248 7831.63 979.43 53909.57 88888.00 2018-09-05 15:54:27.000 248 7831.47 979.44 53909.49 88888.00 2018-09-05 15:54:28.000 248 7831.28 979.45 53909.38 88888.00 2018-09-05 15:54:29.000 248 7831.07 979.46 53909.23 88888.00 2018-09-05 15:54:30.000 248 7830.85 979.49 53909.07 88888.00 2018-09-05 15:54:31.000 248 7830.62 979.55 53908.90 88888.00 2018-09-05 15:54:32.000 248 7830.39 979.60 53908.75 88888.00 2018-09-05 15:54:33.000 248 7830.17 979.64 53908.60 88888.00 2018-09-05 15:54:34.000 248 7829.94 979.67 53908.47 88888.00 2018-09-05 15:54:35.000 248 7829.70 979.69 53908.33 88888.00 2018-09-05 15:54:36.000 248 7829.44 979.70 53908.14 88888.00 2018-09-05 15:54:37.000 248 7829.14 979.70 53907.94 88888.00 2018-09-05 15:54:38.000 248 7828.82 979.72 53907.75 88888.00 2018-09-05 15:54:39.000 248 7828.47 979.74 53907.54 88888.00 2018-09-05 15:54:40.000 248 7828.12 979.76 53907.32 88888.00 2018-09-05 15:54:41.000 248 7827.75 979.78 53907.09 88888.00 2018-09-05 15:54:42.000 248 7827.35 979.79 53906.84 88888.00 2018-09-05 15:54:43.000 248 7826.95 979.77 53906.59 88888.00 2018-09-05 15:54:44.000 248 7826.55 979.78 53906.32 88888.00 2018-09-05 15:54:45.000 248 7826.15 979.81 53906.06 88888.00 2018-09-05 15:54:46.000 248 7825.79 979.83 53905.83 88888.00 2018-09-05 15:54:47.000 248 7825.45 979.85 53905.62 88888.00 2018-09-05 15:54:48.000 248 7825.10 979.90 53905.41 88888.00 2018-09-05 15:54:49.000 248 7824.75 979.93 53905.18 88888.00 2018-09-05 15:54:50.000 248 7824.37 979.94 53904.93 88888.00 2018-09-05 15:54:51.000 248 7823.98 979.96 53904.68 88888.00 2018-09-05 15:54:52.000 248 7823.58 979.97 53904.43 88888.00 2018-09-05 15:54:53.000 248 7823.20 979.96 53904.20 88888.00 2018-09-05 15:54:54.000 248 7822.83 979.92 53903.98 88888.00 2018-09-05 15:54:55.000 248 7822.51 979.89 53903.81 88888.00 2018-09-05 15:54:56.000 248 7822.23 979.83 53903.70 88888.00 2018-09-05 15:54:57.000 248 7821.99 979.75 53903.61 88888.00 2018-09-05 15:54:58.000 248 7821.79 979.64 53903.53 88888.00 2018-09-05 15:54:59.000 248 7821.60 979.53 53903.46 88888.00 2018-09-05 15:55:00.000 248 7821.42 979.41 53903.40 88888.00 2018-09-05 15:55:01.000 248 7821.24 979.29 53903.34 88888.00 2018-09-05 15:55:02.000 248 7821.06 979.18 53903.27 88888.00 2018-09-05 15:55:03.000 248 7820.88 979.06 53903.20 88888.00 2018-09-05 15:55:04.000 248 7820.71 978.92 53903.12 88888.00 2018-09-05 15:55:05.000 248 7820.55 978.79 53903.03 88888.00 2018-09-05 15:55:06.000 248 7820.38 978.66 53902.93 88888.00 2018-09-05 15:55:07.000 248 7820.18 978.53 53902.81 88888.00 2018-09-05 15:55:08.000 248 7819.98 978.40 53902.68 88888.00 2018-09-05 15:55:09.000 248 7819.79 978.28 53902.53 88888.00 2018-09-05 15:55:10.000 248 7819.59 978.17 53902.38 88888.00 2018-09-05 15:55:11.000 248 7819.39 978.08 53902.22 88888.00 2018-09-05 15:55:12.000 248 7819.17 977.98 53902.04 88888.00 2018-09-05 15:55:13.000 248 7818.95 977.89 53901.86 88888.00 2018-09-05 15:55:14.000 248 7818.71 977.79 53901.67 88888.00 2018-09-05 15:55:15.000 248 7818.48 977.69 53901.47 88888.00 2018-09-05 15:55:16.000 248 7818.25 977.60 53901.28 88888.00 2018-09-05 15:55:17.000 248 7818.02 977.53 53901.08 88888.00 2018-09-05 15:55:18.000 248 7817.80 977.45 53900.87 88888.00 2018-09-05 15:55:19.000 248 7817.58 977.39 53900.66 88888.00 2018-09-05 15:55:20.000 248 7817.36 977.36 53900.45 88888.00 2018-09-05 15:55:21.000 248 7817.16 977.35 53900.23 88888.00 2018-09-05 15:55:22.000 248 7816.96 977.34 53900.02 88888.00 2018-09-05 15:55:23.000 248 7816.77 977.33 53899.82 88888.00 2018-09-05 15:55:24.000 248 7816.57 977.29 53899.61 88888.00 2018-09-05 15:55:25.000 248 7816.37 977.25 53899.38 88888.00 2018-09-05 15:55:26.000 248 7816.18 977.23 53899.16 88888.00 2018-09-05 15:55:27.000 248 7816.02 977.22 53898.95 88888.00 2018-09-05 15:55:28.000 248 7815.89 977.21 53898.75 88888.00 2018-09-05 15:55:29.000 248 7815.77 977.19 53898.59 88888.00 2018-09-05 15:55:30.000 248 7815.69 977.13 53898.45 88888.00 2018-09-05 15:55:31.000 248 7815.61 977.06 53898.29 88888.00 2018-09-05 15:55:32.000 248 7815.53 977.00 53898.13 88888.00 2018-09-05 15:55:33.000 248 7815.45 976.94 53897.97 88888.00 2018-09-05 15:55:34.000 248 7815.38 976.87 53897.81 88888.00 2018-09-05 15:55:35.000 248 7815.31 976.79 53897.66 88888.00 2018-09-05 15:55:36.000 248 7815.24 976.71 53897.50 88888.00 2018-09-05 15:55:37.000 248 7815.19 976.62 53897.34 88888.00 2018-09-05 15:55:38.000 248 7815.15 976.54 53897.20 88888.00 2018-09-05 15:55:39.000 248 7815.12 976.47 53897.07 88888.00 2018-09-05 15:55:40.000 248 7815.12 976.42 53896.96 88888.00 2018-09-05 15:55:41.000 248 7815.09 976.38 53896.83 88888.00 2018-09-05 15:55:42.000 248 7815.05 976.36 53896.68 88888.00 2018-09-05 15:55:43.000 248 7815.04 976.36 53896.54 88888.00 2018-09-05 15:55:44.000 248 7815.04 976.36 53896.39 88888.00 2018-09-05 15:55:45.000 248 7815.02 976.38 53896.24 88888.00 2018-09-05 15:55:46.000 248 7814.99 976.41 53896.08 88888.00 2018-09-05 15:55:47.000 248 7814.97 976.45 53895.91 88888.00 2018-09-05 15:55:48.000 248 7814.96 976.51 53895.73 88888.00 2018-09-05 15:55:49.000 248 7814.94 976.58 53895.57 88888.00 2018-09-05 15:55:50.000 248 7814.93 976.65 53895.41 88888.00 2018-09-05 15:55:51.000 248 7814.92 976.74 53895.23 88888.00 2018-09-05 15:55:52.000 248 7814.87 976.82 53895.04 88888.00 2018-09-05 15:55:53.000 248 7814.84 976.93 53894.85 88888.00 2018-09-05 15:55:54.000 248 7814.83 977.08 53894.66 88888.00 2018-09-05 15:55:55.000 248 7814.83 977.21 53894.51 88888.00 2018-09-05 15:55:56.000 248 7814.86 977.34 53894.38 88888.00 2018-09-05 15:55:57.000 248 7814.90 977.47 53894.25 88888.00 2018-09-05 15:55:58.000 248 7814.97 977.62 53894.13 88888.00 2018-09-05 15:55:59.000 248 7815.06 977.80 53894.03 88888.00 2018-09-05 15:56:00.000 248 7815.17 977.97 53893.93 88888.00 2018-09-05 15:56:01.000 248 7815.28 978.10 53893.85 88888.00 2018-09-05 15:56:02.000 248 7815.40 978.23 53893.76 88888.00 2018-09-05 15:56:03.000 248 7815.52 978.35 53893.67 88888.00 2018-09-05 15:56:04.000 248 7815.64 978.48 53893.58 88888.00 2018-09-05 15:56:05.000 248 7815.78 978.62 53893.52 88888.00 2018-09-05 15:56:06.000 248 7815.95 978.74 53893.48 88888.00 2018-09-05 15:56:07.000 248 7816.14 978.86 53893.46 88888.00 2018-09-05 15:56:08.000 248 7816.36 978.99 53893.45 88888.00 2018-09-05 15:56:09.000 248 7816.60 979.10 53893.46 88888.00 2018-09-05 15:56:10.000 248 7816.89 979.21 53893.50 88888.00 2018-09-05 15:56:11.000 248 7817.19 979.31 53893.56 88888.00 2018-09-05 15:56:12.000 248 7817.50 979.38 53893.62 88888.00 2018-09-05 15:56:13.000 248 7817.80 979.44 53893.66 88888.00 2018-09-05 15:56:14.000 248 7818.08 979.51 53893.68 88888.00 2018-09-05 15:56:15.000 248 7818.34 979.56 53893.64 88888.00 2018-09-05 15:56:16.000 248 7818.57 979.61 53893.60 88888.00 2018-09-05 15:56:17.000 248 7818.80 979.67 53893.56 88888.00 2018-09-05 15:56:18.000 248 7819.01 979.74 53893.50 88888.00 2018-09-05 15:56:19.000 248 7819.19 979.81 53893.42 88888.00 2018-09-05 15:56:20.000 248 7819.34 979.93 53893.31 88888.00 2018-09-05 15:56:21.000 248 7819.49 980.07 53893.17 88888.00 2018-09-05 15:56:22.000 248 7819.61 980.22 53893.01 88888.00 2018-09-05 15:56:23.000 248 7819.71 980.40 53892.86 88888.00 2018-09-05 15:56:24.000 248 7819.83 980.57 53892.71 88888.00 2018-09-05 15:56:25.000 248 7819.94 980.72 53892.56 88888.00 2018-09-05 15:56:26.000 248 7820.05 980.89 53892.41 88888.00 2018-09-05 15:56:27.000 248 7820.16 981.06 53892.28 88888.00 2018-09-05 15:56:28.000 248 7820.28 981.23 53892.12 88888.00 2018-09-05 15:56:29.000 248 7820.38 981.39 53891.96 88888.00 2018-09-05 15:56:30.000 248 7820.49 981.56 53891.81 88888.00 2018-09-05 15:56:31.000 248 7820.64 981.75 53891.71 88888.00 2018-09-05 15:56:32.000 248 7820.83 981.96 53891.66 88888.00 2018-09-05 15:56:33.000 248 7821.07 982.16 53891.66 88888.00 2018-09-05 15:56:34.000 248 7821.32 982.35 53891.70 88888.00 2018-09-05 15:56:35.000 248 7821.54 982.54 53891.71 88888.00 2018-09-05 15:56:36.000 248 7821.73 982.75 53891.68 88888.00 2018-09-05 15:56:37.000 248 7821.91 982.98 53891.64 88888.00 2018-09-05 15:56:38.000 248 7822.07 983.20 53891.63 88888.00 2018-09-05 15:56:39.000 248 7822.21 983.40 53891.62 88888.00 2018-09-05 15:56:40.000 248 7822.33 983.61 53891.60 88888.00 2018-09-05 15:56:41.000 248 7822.41 983.83 53891.57 88888.00 2018-09-05 15:56:42.000 248 7822.48 984.06 53891.53 88888.00 2018-09-05 15:56:43.000 248 7822.54 984.28 53891.48 88888.00 2018-09-05 15:56:44.000 248 7822.62 984.48 53891.48 88888.00 2018-09-05 15:56:45.000 248 7822.74 984.67 53891.54 88888.00 2018-09-05 15:56:46.000 248 7822.90 984.82 53891.63 88888.00 2018-09-05 15:56:47.000 248 7823.07 984.92 53891.74 88888.00 2018-09-05 15:56:48.000 248 7823.24 985.03 53891.85 88888.00 2018-09-05 15:56:49.000 248 7823.38 985.12 53891.94 88888.00 2018-09-05 15:56:50.000 248 7823.47 985.22 53891.97 88888.00 2018-09-05 15:56:51.000 248 7823.53 985.36 53891.99 88888.00 2018-09-05 15:56:52.000 248 7823.61 985.51 53892.03 88888.00 2018-09-05 15:56:53.000 248 7823.69 985.67 53892.07 88888.00 2018-09-05 15:56:54.000 248 7823.79 985.86 53892.11 88888.00 2018-09-05 15:56:55.000 248 7823.88 986.07 53892.14 88888.00 2018-09-05 15:56:56.000 248 7823.95 986.26 53892.13 88888.00 2018-09-05 15:56:57.000 248 7824.05 986.46 53892.14 88888.00 2018-09-05 15:56:58.000 248 7824.18 986.69 53892.17 88888.00 2018-09-05 15:56:59.000 248 7824.30 986.90 53892.18 88888.00 2018-09-05 15:57:00.000 248 7824.42 987.10 53892.17 88888.00 2018-09-05 15:57:01.000 248 7824.55 987.27 53892.14 88888.00 2018-09-05 15:57:02.000 248 7824.66 987.42 53892.08 88888.00 2018-09-05 15:57:03.000 248 7824.76 987.57 53891.99 88888.00 2018-09-05 15:57:04.000 248 7824.86 987.71 53891.88 88888.00 2018-09-05 15:57:05.000 248 7824.98 987.84 53891.77 88888.00 2018-09-05 15:57:06.000 248 7825.10 987.96 53891.64 88888.00 2018-09-05 15:57:07.000 248 7825.21 988.05 53891.49 88888.00 2018-09-05 15:57:08.000 248 7825.34 988.12 53891.34 88888.00 2018-09-05 15:57:09.000 248 7825.48 988.18 53891.18 88888.00 2018-09-05 15:57:10.000 248 7825.65 988.26 53890.99 88888.00 2018-09-05 15:57:11.000 248 7825.81 988.34 53890.79 88888.00 2018-09-05 15:57:12.000 248 7825.98 988.42 53890.59 88888.00 2018-09-05 15:57:13.000 248 7826.16 988.48 53890.36 88888.00 2018-09-05 15:57:14.000 248 7826.32 988.51 53890.12 88888.00 2018-09-05 15:57:15.000 248 7826.48 988.48 53889.88 88888.00 2018-09-05 15:57:16.000 248 7826.68 988.39 53889.68 88888.00 2018-09-05 15:57:17.000 248 7826.93 988.22 53889.50 88888.00 2018-09-05 15:57:18.000 248 7827.21 988.02 53889.34 88888.00 2018-09-05 15:57:19.000 248 7827.52 987.82 53889.21 88888.00 2018-09-05 15:57:20.000 248 7827.88 987.61 53889.09 88888.00 2018-09-05 15:57:21.000 248 7828.23 987.39 53888.92 88888.00 2018-09-05 15:57:22.000 248 7828.49 987.19 53888.66 88888.00 2018-09-05 15:57:23.000 248 7828.70 987.01 53888.35 88888.00 2018-09-05 15:57:24.000 248 7828.91 986.80 53888.06 88888.00 2018-09-05 15:57:25.000 248 7829.12 986.56 53887.79 88888.00 2018-09-05 15:57:26.000 248 7829.30 986.33 53887.53 88888.00 2018-09-05 15:57:27.000 248 7829.51 986.11 53887.31 88888.00 2018-09-05 15:57:28.000 248 7829.77 985.92 53887.14 88888.00 2018-09-05 15:57:29.000 248 7830.04 985.76 53887.01 88888.00 2018-09-05 15:57:30.000 248 7830.28 985.60 53886.86 88888.00 2018-09-05 15:57:31.000 248 7830.46 985.44 53886.64 88888.00 2018-09-05 15:57:32.000 248 7830.59 985.28 53886.39 88888.00 2018-09-05 15:57:33.000 248 7830.68 985.11 53886.12 88888.00 2018-09-05 15:57:34.000 248 7830.72 984.90 53885.86 88888.00 2018-09-05 15:57:35.000 248 7830.71 984.64 53885.59 88888.00 2018-09-05 15:57:36.000 248 7830.69 984.40 53885.30 88888.00 2018-09-05 15:57:37.000 248 7830.66 984.16 53885.05 88888.00 2018-09-05 15:57:38.000 248 7830.63 983.90 53884.81 88888.00 2018-09-05 15:57:39.000 248 7830.58 983.63 53884.52 88888.00 2018-09-05 15:57:40.000 248 7830.50 983.31 53884.22 88888.00 2018-09-05 15:57:41.000 248 7830.39 982.96 53883.92 88888.00 2018-09-05 15:57:42.000 248 7830.22 982.62 53883.55 88888.00 2018-09-05 15:57:43.000 248 7830.01 982.27 53883.15 88888.00 2018-09-05 15:57:44.000 248 7829.79 981.93 53882.75 88888.00 2018-09-05 15:57:45.000 248 7829.58 981.66 53882.33 88888.00 2018-09-05 15:57:46.000 248 7829.38 981.45 53881.91 88888.00 2018-09-05 15:57:47.000 248 7829.21 981.26 53881.52 88888.00 2018-09-05 15:57:48.000 248 7829.06 981.09 53881.15 88888.00 2018-09-05 15:57:49.000 248 7828.92 980.94 53880.80 88888.00 2018-09-05 15:57:50.000 248 7828.78 980.80 53880.48 88888.00 2018-09-05 15:57:51.000 248 7828.67 980.69 53880.19 88888.00 2018-09-05 15:57:52.000 248 7828.59 980.58 53879.94 88888.00 2018-09-05 15:57:53.000 248 7828.56 980.47 53879.76 88888.00 2018-09-05 15:57:54.000 248 7828.56 980.32 53879.62 88888.00 2018-09-05 15:57:55.000 248 7828.58 980.15 53879.50 88888.00 2018-09-05 15:57:56.000 248 7828.62 980.00 53879.42 88888.00 2018-09-05 15:57:57.000 248 7828.70 979.86 53879.35 88888.00 2018-09-05 15:57:58.000 248 7828.78 979.72 53879.26 88888.00 2018-09-05 15:57:59.000 248 7828.88 979.63 53879.18 88888.00 2018-09-05 15:58:00.000 248 7829.00 979.57 53879.11 88888.00 2018-09-05 15:58:01.000 248 7829.10 979.49 53879.01 88888.00 2018-09-05 15:58:02.000 248 7829.20 979.41 53878.91 88888.00 2018-09-05 15:58:03.000 248 7829.27 979.34 53878.80 88888.00 2018-09-05 15:58:04.000 248 7829.29 979.24 53878.64 88888.00 2018-09-05 15:58:05.000 248 7829.31 979.12 53878.46 88888.00 2018-09-05 15:58:06.000 248 7829.35 978.97 53878.34 88888.00 2018-09-05 15:58:07.000 248 7829.39 978.78 53878.22 88888.00 2018-09-05 15:58:08.000 248 7829.47 978.62 53878.08 88888.00 2018-09-05 15:58:09.000 248 7829.57 978.49 53877.95 88888.00 2018-09-05 15:58:10.000 248 7829.65 978.38 53877.81 88888.00 2018-09-05 15:58:11.000 248 7829.72 978.25 53877.67 88888.00 2018-09-05 15:58:12.000 248 7829.80 978.13 53877.52 88888.00 2018-09-05 15:58:13.000 248 7829.88 978.01 53877.36 88888.00 2018-09-05 15:58:14.000 248 7829.98 977.87 53877.21 88888.00 2018-09-05 15:58:15.000 248 7830.07 977.73 53877.03 88888.00 2018-09-05 15:58:16.000 248 7830.16 977.61 53876.85 88888.00 2018-09-05 15:58:17.000 248 7830.26 977.44 53876.68 88888.00 2018-09-05 15:58:18.000 248 7830.39 977.19 53876.52 88888.00 2018-09-05 15:58:19.000 248 7830.51 976.90 53876.34 88888.00 2018-09-05 15:58:20.000 248 7830.64 976.58 53876.18 88888.00 2018-09-05 15:58:21.000 248 7830.77 976.26 53876.01 88888.00 2018-09-05 15:58:22.000 248 7830.90 975.96 53875.81 88888.00 2018-09-05 15:58:23.000 248 7830.98 975.69 53875.58 88888.00 2018-09-05 15:58:24.000 248 7831.08 975.41 53875.38 88888.00 2018-09-05 15:58:25.000 248 7831.24 975.08 53875.25 88888.00 2018-09-05 15:58:26.000 248 7831.45 974.75 53875.18 88888.00 2018-09-05 15:58:27.000 248 7831.70 974.43 53875.13 88888.00 2018-09-05 15:58:28.000 248 7831.93 974.11 53875.04 88888.00 2018-09-05 15:58:29.000 248 7832.15 973.83 53874.90 88888.00 2018-09-05 15:58:30.000 248 7832.39 973.59 53874.79 88888.00 2018-09-05 15:58:31.000 248 7832.65 973.36 53874.70 88888.00 2018-09-05 15:58:32.000 248 7832.91 973.16 53874.60 88888.00 2018-09-05 15:58:33.000 248 7833.17 972.95 53874.51 88888.00 2018-09-05 15:58:34.000 248 7833.41 972.75 53874.43 88888.00 2018-09-05 15:58:35.000 248 7833.66 972.54 53874.36 88888.00 2018-09-05 15:58:36.000 248 7833.89 972.30 53874.27 88888.00 2018-09-05 15:58:37.000 248 7834.11 972.06 53874.18 88888.00 2018-09-05 15:58:38.000 248 7834.28 971.81 53874.05 88888.00 2018-09-05 15:58:39.000 248 7834.39 971.54 53873.89 88888.00 2018-09-05 15:58:40.000 248 7834.44 971.27 53873.69 88888.00 2018-09-05 15:58:41.000 248 7834.42 971.03 53873.43 88888.00 2018-09-05 15:58:42.000 248 7834.36 970.81 53873.14 88888.00 2018-09-05 15:58:43.000 248 7834.29 970.58 53872.87 88888.00 2018-09-05 15:58:44.000 248 7834.22 970.33 53872.64 88888.00 2018-09-05 15:58:45.000 248 7834.17 970.04 53872.48 88888.00 2018-09-05 15:58:46.000 248 7834.12 969.79 53872.30 88888.00 2018-09-05 15:58:47.000 248 7834.06 969.61 53872.11 88888.00 2018-09-05 15:58:48.000 248 7834.02 969.46 53871.95 88888.00 2018-09-05 15:58:49.000 248 7833.94 969.33 53871.76 88888.00 2018-09-05 15:58:50.000 248 7833.86 969.22 53871.55 88888.00 2018-09-05 15:58:51.000 248 7833.76 969.07 53871.36 88888.00 2018-09-05 15:58:52.000 248 7833.66 968.88 53871.19 88888.00 2018-09-05 15:58:53.000 248 7833.62 968.66 53871.12 88888.00 2018-09-05 15:58:54.000 248 7833.58 968.37 53871.03 88888.00 2018-09-05 15:58:55.000 248 7833.47 968.04 53870.84 88888.00 2018-09-05 15:58:56.000 248 7833.44 967.70 53870.71 88888.00 2018-09-05 15:58:57.000 248 7833.44 967.35 53870.62 88888.00 2018-09-05 15:58:58.000 248 7833.36 966.96 53870.46 88888.00 2018-09-05 15:58:59.000 248 7833.33 966.60 53870.36 88888.00 2018-09-05 15:59:00.000 248 7833.41 966.33 53870.37 88888.00 2018-09-05 15:59:01.000 248 7833.50 966.10 53870.38 88888.00 2018-09-05 15:59:02.000 248 7833.60 965.91 53870.43 88888.00 2018-09-05 15:59:03.000 248 7833.70 965.73 53870.48 88888.00 2018-09-05 15:59:04.000 248 7833.75 965.48 53870.48 88888.00 2018-09-05 15:59:05.000 248 7833.76 965.17 53870.50 88888.00 2018-09-05 15:59:06.000 248 7833.72 964.86 53870.50 88888.00 2018-09-05 15:59:07.000 248 7833.64 964.59 53870.46 88888.00 2018-09-05 15:59:08.000 248 7833.56 964.34 53870.43 88888.00 2018-09-05 15:59:09.000 248 7833.48 964.10 53870.41 88888.00 2018-09-05 15:59:10.000 248 7833.46 963.95 53870.42 88888.00 2018-09-05 15:59:11.000 248 7833.55 963.85 53870.50 88888.00 2018-09-05 15:59:12.000 248 7833.62 963.77 53870.57 88888.00 2018-09-05 15:59:13.000 248 7833.72 963.73 53870.64 88888.00 2018-09-05 15:59:14.000 248 7833.84 963.72 53870.72 88888.00 2018-09-05 15:59:15.000 248 7833.87 963.71 53870.69 88888.00 2018-09-05 15:59:16.000 248 7833.86 963.76 53870.62 88888.00 2018-09-05 15:59:17.000 248 7833.89 963.89 53870.55 88888.00 2018-09-05 15:59:18.000 248 7833.91 964.07 53870.48 88888.00 2018-09-05 15:59:19.000 248 7833.94 964.32 53870.43 88888.00 2018-09-05 15:59:20.000 248 7833.99 964.66 53870.37 88888.00 2018-09-05 15:59:21.000 248 7834.01 965.05 53870.28 88888.00 2018-09-05 15:59:22.000 248 7833.97 965.49 53870.13 88888.00 2018-09-05 15:59:23.000 248 7833.81 965.95 53869.88 88888.00 2018-09-05 15:59:24.000 248 7833.56 966.44 53869.53 88888.00 2018-09-05 15:59:25.000 248 7833.31 966.97 53869.18 88888.00 2018-09-05 15:59:26.000 248 7833.01 967.48 53868.81 88888.00 2018-09-05 15:59:27.000 248 7832.67 967.98 53868.43 88888.00 2018-09-05 15:59:28.000 248 7832.30 968.47 53868.04 88888.00 2018-09-05 15:59:29.000 248 7831.90 968.91 53867.66 88888.00 2018-09-05 15:59:30.000 248 7831.50 969.33 53867.28 88888.00 2018-09-05 15:59:31.000 248 7831.11 969.70 53866.94 88888.00 2018-09-05 15:59:32.000 248 7830.67 970.00 53866.60 88888.00 2018-09-05 15:59:33.000 248 7830.22 970.29 53866.24 88888.00 2018-09-05 15:59:34.000 248 7829.76 970.56 53865.88 88888.00 2018-09-05 15:59:35.000 248 7829.32 970.77 53865.57 88888.00 2018-09-05 15:59:36.000 248 7828.93 970.93 53865.30 88888.00 2018-09-05 15:59:37.000 248 7828.58 971.03 53865.10 88888.00 2018-09-05 15:59:38.000 248 7828.29 971.08 53864.95 88888.00 2018-09-05 15:59:39.000 248 7828.06 971.12 53864.83 88888.00 2018-09-05 15:59:40.000 248 7827.92 971.10 53864.80 88888.00 2018-09-05 15:59:41.000 248 7827.83 971.03 53864.83 88888.00 2018-09-05 15:59:42.000 248 7827.78 970.94 53864.89 88888.00 2018-09-05 15:59:43.000 248 7827.79 970.84 53864.98 88888.00 2018-09-05 15:59:44.000 248 7827.83 970.76 53865.09 88888.00 2018-09-05 15:59:45.000 248 7827.89 970.70 53865.17 88888.00 2018-09-05 15:59:46.000 248 7827.98 970.67 53865.27 88888.00 2018-09-05 15:59:47.000 248 7828.07 970.64 53865.39 88888.00 2018-09-05 15:59:48.000 248 7828.18 970.63 53865.52 88888.00 2018-09-05 15:59:49.000 248 7828.33 970.63 53865.68 88888.00 2018-09-05 15:59:50.000 248 7828.52 970.64 53865.86 88888.00 2018-09-05 15:59:51.000 248 7828.72 970.66 53866.05 88888.00 2018-09-05 15:59:52.000 248 7828.93 970.65 53866.22 88888.00 2018-09-05 15:59:53.000 248 7829.11 970.64 53866.33 88888.00 2018-09-05 15:59:54.000 248 7829.25 970.62 53866.41 88888.00 2018-09-05 15:59:55.000 248 7829.38 970.60 53866.47 88888.00 2018-09-05 15:59:56.000 248 7829.50 970.56 53866.53 88888.00 2018-09-05 15:59:57.000 248 7829.60 970.54 53866.59 88888.00 2018-09-05 15:59:58.000 248 7829.73 970.55 53866.65 88888.00 2018-09-05 15:59:59.000 248 7829.86 970.57 53866.71 88888.00 2018-09-05 16:00:00.000 248 7829.99 970.59 53866.77 88888.00 2018-09-05 16:00:01.000 248 7830.10 970.63 53866.82 88888.00 2018-09-05 16:00:02.000 248 7830.17 970.71 53866.85 88888.00 2018-09-05 16:00:03.000 248 7830.21 970.78 53866.86 88888.00 2018-09-05 16:00:04.000 248 7830.23 970.90 53866.83 88888.00 2018-09-05 16:00:05.000 248 7830.20 971.08 53866.76 88888.00 2018-09-05 16:00:06.000 248 7830.14 971.28 53866.64 88888.00 2018-09-05 16:00:07.000 248 7830.04 971.54 53866.50 88888.00 2018-09-05 16:00:08.000 248 7829.88 971.82 53866.32 88888.00 2018-09-05 16:00:09.000 248 7829.69 972.10 53866.17 88888.00 2018-09-05 16:00:10.000 248 7829.49 972.39 53866.02 88888.00 2018-09-05 16:00:11.000 248 7829.27 972.67 53865.87 88888.00 2018-09-05 16:00:12.000 248 7829.06 972.91 53865.74 88888.00 2018-09-05 16:00:13.000 248 7828.85 973.11 53865.61 88888.00 2018-09-05 16:00:14.000 248 7828.60 973.28 53865.48 88888.00 2018-09-05 16:00:15.000 248 7828.32 973.43 53865.34 88888.00 2018-09-05 16:00:16.000 248 7828.00 973.58 53865.16 88888.00 2018-09-05 16:00:17.000 248 7827.66 973.73 53864.96 88888.00 2018-09-05 16:00:18.000 248 7827.30 973.84 53864.77 88888.00 2018-09-05 16:00:19.000 248 7826.95 973.94 53864.61 88888.00 2018-09-05 16:00:20.000 248 7826.61 974.01 53864.47 88888.00 2018-09-05 16:00:21.000 248 7826.28 974.07 53864.34 88888.00 2018-09-05 16:00:22.000 248 7825.97 974.13 53864.23 88888.00 2018-09-05 16:00:23.000 248 7825.69 974.18 53864.14 88888.00 2018-09-05 16:00:24.000 248 7825.42 974.22 53864.07 88888.00 2018-09-05 16:00:25.000 248 7825.14 974.19 53864.00 88888.00 2018-09-05 16:00:26.000 248 7824.88 974.11 53863.93 88888.00 2018-09-05 16:00:27.000 248 7824.64 974.03 53863.87 88888.00 2018-09-05 16:00:28.000 248 7824.40 973.91 53863.82 88888.00 2018-09-05 16:00:29.000 248 7824.17 973.76 53863.75 88888.00 2018-09-05 16:00:30.000 248 7823.95 973.62 53863.67 88888.00 2018-09-05 16:00:31.000 248 7823.75 973.46 53863.62 88888.00 2018-09-05 16:00:32.000 248 7823.59 973.31 53863.58 88888.00 2018-09-05 16:00:33.000 248 7823.44 973.18 53863.54 88888.00 2018-09-05 16:00:34.000 248 7823.33 973.03 53863.53 88888.00 2018-09-05 16:00:35.000 248 7823.26 972.84 53863.54 88888.00 2018-09-05 16:00:36.000 248 7823.23 972.63 53863.59 88888.00 2018-09-05 16:00:37.000 248 7823.21 972.39 53863.65 88888.00 2018-09-05 16:00:38.000 248 7823.19 972.11 53863.70 88888.00 2018-09-05 16:00:39.000 248 7823.18 971.81 53863.75 88888.00 2018-09-05 16:00:40.000 248 7823.16 971.51 53863.77 88888.00 2018-09-05 16:00:41.000 248 7823.13 971.21 53863.77 88888.00 2018-09-05 16:00:42.000 248 7823.09 970.92 53863.75 88888.00 2018-09-05 16:00:43.000 248 7823.04 970.67 53863.71 88888.00 2018-09-05 16:00:44.000 248 7822.97 970.45 53863.66 88888.00 2018-09-05 16:00:45.000 248 7822.89 970.24 53863.58 88888.00 2018-09-05 16:00:46.000 248 7822.76 970.03 53863.45 88888.00 2018-09-05 16:00:47.000 248 7822.61 969.85 53863.30 88888.00 2018-09-05 16:00:48.000 248 7822.48 969.68 53863.16 88888.00 2018-09-05 16:00:49.000 248 7822.38 969.53 53863.07 88888.00 2018-09-05 16:00:50.000 248 7822.34 969.39 53863.02 88888.00 2018-09-05 16:00:51.000 248 7822.32 969.22 53862.97 88888.00 2018-09-05 16:00:52.000 248 7822.29 969.02 53862.90 88888.00 2018-09-05 16:00:53.000 248 7822.25 968.83 53862.83 88888.00 2018-09-05 16:00:54.000 248 7822.20 968.65 53862.71 88888.00 2018-09-05 16:00:55.000 248 7822.12 968.47 53862.56 88888.00 2018-09-05 16:00:56.000 248 7822.01 968.29 53862.38 88888.00 2018-09-05 16:00:57.000 248 7821.88 968.10 53862.16 88888.00 2018-09-05 16:00:58.000 248 7821.73 967.91 53861.96 88888.00 2018-09-05 16:00:59.000 248 7821.58 967.71 53861.78 88888.00 2018-09-05 16:01:00.000 248 7821.44 967.48 53861.61 88888.00 2018-09-05 16:01:01.000 248 7821.33 967.24 53861.45 88888.00 2018-09-05 16:01:02.000 248 7821.23 967.01 53861.29 88888.00 2018-09-05 16:01:03.000 248 7821.14 966.83 53861.12 88888.00 2018-09-05 16:01:04.000 248 7821.04 966.66 53860.95 88888.00 2018-09-05 16:01:05.000 248 7820.95 966.48 53860.76 88888.00 2018-09-05 16:01:06.000 248 7820.83 966.29 53860.55 88888.00 2018-09-05 16:01:07.000 248 7820.70 966.10 53860.36 88888.00 2018-09-05 16:01:08.000 248 7820.58 965.92 53860.17 88888.00 2018-09-05 16:01:09.000 248 7820.42 965.72 53859.94 88888.00 2018-09-05 16:01:10.000 248 7820.24 965.53 53859.70 88888.00 2018-09-05 16:01:11.000 248 7820.04 965.32 53859.45 88888.00 2018-09-05 16:01:12.000 248 7819.83 965.09 53859.21 88888.00 2018-09-05 16:01:13.000 248 7819.63 964.84 53859.00 88888.00 2018-09-05 16:01:14.000 248 7819.46 964.57 53858.80 88888.00 2018-09-05 16:01:15.000 248 7819.30 964.33 53858.60 88888.00 2018-09-05 16:01:16.000 248 7819.18 964.15 53858.41 88888.00 2018-09-05 16:01:17.000 248 7819.10 963.96 53858.26 88888.00 2018-09-05 16:01:18.000 248 7819.05 963.72 53858.17 88888.00 2018-09-05 16:01:19.000 248 7819.03 963.48 53858.08 88888.00 2018-09-05 16:01:20.000 248 7819.02 963.28 53857.98 88888.00 2018-09-05 16:01:21.000 248 7819.02 963.05 53857.88 88888.00 2018-09-05 16:01:22.000 248 7819.02 962.80 53857.78 88888.00 2018-09-05 16:01:23.000 248 7819.04 962.57 53857.70 88888.00 2018-09-05 16:01:24.000 248 7819.09 962.34 53857.63 88888.00 2018-09-05 16:01:25.000 248 7819.16 962.10 53857.55 88888.00 2018-09-05 16:01:26.000 248 7819.21 961.89 53857.45 88888.00 2018-09-05 16:01:27.000 248 7819.24 961.70 53857.34 88888.00 2018-09-05 16:01:28.000 248 7819.25 961.52 53857.19 88888.00 2018-09-05 16:01:29.000 248 7819.26 961.35 53857.02 88888.00 2018-09-05 16:01:30.000 248 7819.28 961.19 53856.86 88888.00 2018-09-05 16:01:31.000 248 7819.29 961.04 53856.71 88888.00 2018-09-05 16:01:32.000 248 7819.30 960.88 53856.56 88888.00 2018-09-05 16:01:33.000 248 7819.30 960.75 53856.39 88888.00 2018-09-05 16:01:34.000 248 7819.28 960.64 53856.23 88888.00 2018-09-05 16:01:35.000 248 7819.26 960.52 53856.06 88888.00 2018-09-05 16:01:36.000 248 7819.24 960.40 53855.89 88888.00 2018-09-05 16:01:37.000 248 7819.20 960.32 53855.72 88888.00 2018-09-05 16:01:38.000 248 7819.18 960.28 53855.57 88888.00 2018-09-05 16:01:39.000 248 7819.19 960.23 53855.46 88888.00 2018-09-05 16:01:40.000 248 7819.22 960.18 53855.39 88888.00 2018-09-05 16:01:41.000 248 7819.25 960.12 53855.32 88888.00 2018-09-05 16:01:42.000 248 7819.30 960.07 53855.25 88888.00 2018-09-05 16:01:43.000 248 7819.34 960.04 53855.17 88888.00 2018-09-05 16:01:44.000 248 7819.35 960.05 53855.07 88888.00 2018-09-05 16:01:45.000 248 7819.31 960.06 53854.94 88888.00 2018-09-05 16:01:46.000 248 7819.24 960.03 53854.80 88888.00 2018-09-05 16:01:47.000 248 7819.14 960.00 53854.64 88888.00 2018-09-05 16:01:48.000 248 7819.03 959.99 53854.47 88888.00 2018-09-05 16:01:49.000 248 7818.91 960.00 53854.31 88888.00 2018-09-05 16:01:50.000 248 7818.77 960.00 53854.13 88888.00 2018-09-05 16:01:51.000 248 7818.60 960.00 53853.94 88888.00 2018-09-05 16:01:52.000 248 7818.42 960.01 53853.73 88888.00 2018-09-05 16:01:53.000 248 7818.24 960.02 53853.52 88888.00 2018-09-05 16:01:54.000 248 7818.05 960.03 53853.34 88888.00 2018-09-05 16:01:55.000 248 7817.89 960.04 53853.19 88888.00 2018-09-05 16:01:56.000 248 7817.72 960.06 53853.02 88888.00 2018-09-05 16:01:57.000 248 7817.56 960.07 53852.85 88888.00 2018-09-05 16:01:58.000 248 7817.40 960.07 53852.68 88888.00 2018-09-05 16:01:59.000 248 7817.23 960.08 53852.52 88888.00 2018-09-05 16:02:00.000 248 7817.08 960.08 53852.37 88888.00 2018-09-05 16:02:01.000 248 7816.93 960.10 53852.23 88888.00 2018-09-05 16:02:02.000 248 7816.79 960.09 53852.11 88888.00 2018-09-05 16:02:03.000 248 7816.68 960.06 53852.02 88888.00 2018-09-05 16:02:04.000 248 7816.62 960.01 53851.96 88888.00 2018-09-05 16:02:05.000 248 7816.61 959.96 53851.93 88888.00 2018-09-05 16:02:06.000 248 7816.64 959.87 53851.95 88888.00 2018-09-05 16:02:07.000 248 7816.69 959.75 53852.00 88888.00 2018-09-05 16:02:08.000 248 7816.74 959.62 53852.04 88888.00 2018-09-05 16:02:09.000 248 7816.80 959.49 53852.05 88888.00 2018-09-05 16:02:10.000 248 7816.83 959.36 53852.04 88888.00 2018-09-05 16:02:11.000 248 7816.82 959.21 53852.00 88888.00 2018-09-05 16:02:12.000 248 7816.79 959.08 53851.93 88888.00 2018-09-05 16:02:13.000 248 7816.74 958.95 53851.86 88888.00 2018-09-05 16:02:14.000 248 7816.67 958.80 53851.78 88888.00 2018-09-05 16:02:15.000 248 7816.58 958.65 53851.69 88888.00 2018-09-05 16:02:16.000 248 7816.48 958.50 53851.58 88888.00 2018-09-05 16:02:17.000 248 7816.38 958.37 53851.48 88888.00 2018-09-05 16:02:18.000 248 7816.28 958.26 53851.38 88888.00 2018-09-05 16:02:19.000 248 7816.19 958.14 53851.29 88888.00 2018-09-05 16:02:20.000 248 7816.10 958.04 53851.22 88888.00 2018-09-05 16:02:21.000 248 7816.03 957.95 53851.16 88888.00 2018-09-05 16:02:22.000 248 7815.94 957.86 53851.09 88888.00 2018-09-05 16:02:23.000 248 7815.85 957.74 53851.01 88888.00 2018-09-05 16:02:24.000 248 7815.77 957.59 53850.94 88888.00 2018-09-05 16:02:25.000 248 7815.71 957.45 53850.89 88888.00 2018-09-05 16:02:26.000 248 7815.66 957.30 53850.86 88888.00 2018-09-05 16:02:27.000 248 7815.63 957.15 53850.85 88888.00 2018-09-05 16:02:28.000 248 7815.62 957.02 53850.84 88888.00 2018-09-05 16:02:29.000 248 7815.62 956.89 53850.84 88888.00 2018-09-05 16:02:30.000 248 7815.65 956.77 53850.84 88888.00 2018-09-05 16:02:31.000 248 7815.71 956.65 53850.86 88888.00 2018-09-05 16:02:32.000 248 7815.78 956.53 53850.88 88888.00 2018-09-05 16:02:33.000 248 7815.86 956.40 53850.91 88888.00 2018-09-05 16:02:34.000 248 7815.95 956.28 53850.93 88888.00 2018-09-05 16:02:35.000 248 7816.05 956.14 53850.94 88888.00 2018-09-05 16:02:36.000 248 7816.14 956.00 53850.94 88888.00 2018-09-05 16:02:37.000 248 7816.23 955.86 53850.96 88888.00 2018-09-05 16:02:38.000 248 7816.35 955.74 53850.98 88888.00 2018-09-05 16:02:39.000 248 7816.49 955.62 53851.02 88888.00 2018-09-05 16:02:40.000 248 7816.64 955.51 53851.05 88888.00 2018-09-05 16:02:41.000 248 7816.78 955.41 53851.08 88888.00 2018-09-05 16:02:42.000 248 7816.90 955.30 53851.09 88888.00 2018-09-05 16:02:43.000 248 7816.98 955.19 53851.07 88888.00 2018-09-05 16:02:44.000 248 7817.05 955.10 53851.03 88888.00 2018-09-05 16:02:45.000 248 7817.12 955.03 53850.97 88888.00 2018-09-05 16:02:46.000 248 7817.18 954.95 53850.93 88888.00 2018-09-05 16:02:47.000 248 7817.24 954.88 53850.89 88888.00 2018-09-05 16:02:48.000 248 7817.32 954.81 53850.87 88888.00 2018-09-05 16:02:49.000 248 7817.42 954.72 53850.86 88888.00 2018-09-05 16:02:50.000 248 7817.54 954.64 53850.89 88888.00 2018-09-05 16:02:51.000 248 7817.70 954.56 53850.95 88888.00 2018-09-05 16:02:52.000 248 7817.90 954.46 53851.04 88888.00 2018-09-05 16:02:53.000 248 7818.13 954.34 53851.14 88888.00 2018-09-05 16:02:54.000 248 7818.40 954.22 53851.28 88888.00 2018-09-05 16:02:55.000 248 7818.69 954.06 53851.41 88888.00 2018-09-05 16:02:56.000 248 7818.98 953.91 53851.54 88888.00 2018-09-05 16:02:57.000 248 7819.26 953.75 53851.66 88888.00 2018-09-05 16:02:58.000 248 7819.57 953.62 53851.77 88888.00 2018-09-05 16:02:59.000 248 7819.89 953.48 53851.90 88888.00 2018-09-05 16:03:00.000 248 7820.22 953.32 53852.04 88888.00 2018-09-05 16:03:01.000 248 7820.53 953.16 53852.16 88888.00 2018-09-05 16:03:02.000 248 7820.81 953.02 53852.25 88888.00 2018-09-05 16:03:03.000 248 7821.06 952.89 53852.31 88888.00 2018-09-05 16:03:04.000 248 7821.32 952.76 53852.38 88888.00 2018-09-05 16:03:05.000 248 7821.57 952.62 53852.45 88888.00 2018-09-05 16:03:06.000 248 7821.80 952.48 53852.50 88888.00 2018-09-05 16:03:07.000 248 7822.03 952.35 53852.54 88888.00 2018-09-05 16:03:08.000 248 7822.21 952.20 53852.56 88888.00 2018-09-05 16:03:09.000 248 7822.36 952.05 53852.54 88888.00 2018-09-05 16:03:10.000 248 7822.52 951.91 53852.52 88888.00 2018-09-05 16:03:11.000 248 7822.65 951.77 53852.48 88888.00 2018-09-05 16:03:12.000 248 7822.77 951.63 53852.44 88888.00 2018-09-05 16:03:13.000 248 7822.89 951.49 53852.41 88888.00 2018-09-05 16:03:14.000 248 7822.99 951.35 53852.35 88888.00 2018-09-05 16:03:15.000 248 7823.06 951.23 53852.27 88888.00 2018-09-05 16:03:16.000 248 7823.12 951.14 53852.18 88888.00 2018-09-05 16:03:17.000 248 7823.19 951.06 53852.09 88888.00 2018-09-05 16:03:18.000 248 7823.25 950.98 53852.02 88888.00 2018-09-05 16:03:19.000 248 7823.34 950.92 53851.95 88888.00 2018-09-05 16:03:20.000 248 7823.41 950.85 53851.89 88888.00 2018-09-05 16:03:21.000 248 7823.48 950.74 53851.83 88888.00 2018-09-05 16:03:22.000 248 7823.56 950.62 53851.79 88888.00 2018-09-05 16:03:23.000 248 7823.63 950.49 53851.73 88888.00 2018-09-05 16:03:24.000 248 7823.66 950.35 53851.63 88888.00 2018-09-05 16:03:25.000 248 7823.67 950.26 53851.50 88888.00 2018-09-05 16:03:26.000 248 7823.69 950.20 53851.38 88888.00 2018-09-05 16:03:27.000 248 7823.73 950.14 53851.30 88888.00 2018-09-05 16:03:28.000 248 7823.76 950.06 53851.21 88888.00 2018-09-05 16:03:29.000 248 7823.79 950.00 53851.11 88888.00 2018-09-05 16:03:30.000 248 7823.83 949.95 53851.03 88888.00 2018-09-05 16:03:31.000 248 7823.86 949.92 53850.96 88888.00 2018-09-05 16:03:32.000 248 7823.90 949.90 53850.89 88888.00 2018-09-05 16:03:33.000 248 7823.93 949.88 53850.83 88888.00 2018-09-05 16:03:34.000 248 7823.97 949.86 53850.78 88888.00 2018-09-05 16:03:35.000 248 7824.01 949.87 53850.72 88888.00 2018-09-05 16:03:36.000 248 7824.05 949.90 53850.68 88888.00 2018-09-05 16:03:37.000 248 7824.07 949.91 53850.64 88888.00 2018-09-05 16:03:38.000 248 7824.08 949.90 53850.57 88888.00 2018-09-05 16:03:39.000 248 7824.06 949.88 53850.49 88888.00 2018-09-05 16:03:40.000 248 7823.99 949.85 53850.36 88888.00 2018-09-05 16:03:41.000 248 7823.88 949.82 53850.20 88888.00 2018-09-05 16:03:42.000 248 7823.72 949.79 53849.98 88888.00 2018-09-05 16:03:43.000 248 7823.53 949.75 53849.77 88888.00 2018-09-05 16:03:44.000 248 7823.37 949.71 53849.61 88888.00 2018-09-05 16:03:45.000 248 7823.27 949.71 53849.48 88888.00 2018-09-05 16:03:46.000 248 7823.20 949.75 53849.38 88888.00 2018-09-05 16:03:47.000 248 7823.10 949.76 53849.28 88888.00 2018-09-05 16:03:48.000 248 7822.99 949.74 53849.19 88888.00 2018-09-05 16:03:49.000 248 7822.89 949.73 53849.07 88888.00 2018-09-05 16:03:50.000 248 7822.79 949.73 53848.94 88888.00 2018-09-05 16:03:51.000 248 7822.70 949.71 53848.82 88888.00 2018-09-05 16:03:52.000 248 7822.59 949.68 53848.69 88888.00 2018-09-05 16:03:53.000 248 7822.47 949.62 53848.55 88888.00 2018-09-05 16:03:54.000 248 7822.37 949.57 53848.42 88888.00 2018-09-05 16:03:55.000 248 7822.28 949.57 53848.28 88888.00 2018-09-05 16:03:56.000 248 7822.19 949.61 53848.15 88888.00 2018-09-05 16:03:57.000 248 7822.13 949.63 53848.04 88888.00 2018-09-05 16:03:58.000 248 7822.07 949.64 53847.95 88888.00 2018-09-05 16:03:59.000 248 7822.00 949.64 53847.87 88888.00 2018-09-05 16:04:00.000 248 7821.93 949.63 53847.77 88888.00 2018-09-05 16:04:01.000 248 7821.86 949.62 53847.66 88888.00 2018-09-05 16:04:02.000 248 7821.78 949.61 53847.54 88888.00 2018-09-05 16:04:03.000 248 7821.73 949.61 53847.43 88888.00 2018-09-05 16:04:04.000 248 7821.67 949.59 53847.34 88888.00 2018-09-05 16:04:05.000 248 7821.60 949.54 53847.25 88888.00 2018-09-05 16:04:06.000 248 7821.51 949.50 53847.15 88888.00 2018-09-05 16:04:07.000 248 7821.40 949.45 53847.01 88888.00 2018-09-05 16:04:08.000 248 7821.28 949.37 53846.86 88888.00 2018-09-05 16:04:09.000 248 7821.16 949.30 53846.74 88888.00 2018-09-05 16:04:10.000 248 7821.05 949.24 53846.62 88888.00 2018-09-05 16:04:11.000 248 7820.93 949.16 53846.50 88888.00 2018-09-05 16:04:12.000 248 7820.80 949.08 53846.36 88888.00 2018-09-05 16:04:13.000 248 7820.65 948.98 53846.21 88888.00 2018-09-05 16:04:14.000 248 7820.49 948.88 53846.05 88888.00 2018-09-05 16:04:15.000 248 7820.32 948.80 53845.86 88888.00 2018-09-05 16:04:16.000 248 7820.14 948.75 53845.67 88888.00 2018-09-05 16:04:17.000 248 7819.95 948.70 53845.48 88888.00 2018-09-05 16:04:18.000 248 7819.75 948.66 53845.28 88888.00 2018-09-05 16:04:19.000 248 7819.54 948.63 53845.07 88888.00 2018-09-05 16:04:20.000 248 7819.31 948.59 53844.86 88888.00 2018-09-05 16:04:21.000 248 7819.07 948.52 53844.65 88888.00 2018-09-05 16:04:22.000 248 7818.82 948.45 53844.43 88888.00 2018-09-05 16:04:23.000 248 7818.54 948.36 53844.20 88888.00 2018-09-05 16:04:24.000 248 7818.26 948.26 53843.97 88888.00 2018-09-05 16:04:25.000 248 7818.01 948.19 53843.77 88888.00 2018-09-05 16:04:26.000 248 7817.84 948.11 53843.64 88888.00 2018-09-05 16:04:27.000 248 7817.71 948.04 53843.58 88888.00 2018-09-05 16:04:28.000 248 7817.63 947.96 53843.57 88888.00 2018-09-05 16:04:29.000 248 7817.59 947.89 53843.59 88888.00 2018-09-05 16:04:30.000 248 7817.56 947.83 53843.59 88888.00 2018-09-05 16:04:31.000 248 7817.51 947.76 53843.59 88888.00 2018-09-05 16:04:32.000 248 7817.46 947.71 53843.57 88888.00 2018-09-05 16:04:33.000 248 7817.40 947.65 53843.54 88888.00 2018-09-05 16:04:34.000 248 7817.33 947.59 53843.50 88888.00 2018-09-05 16:04:35.000 248 7817.26 947.60 53843.45 88888.00 2018-09-05 16:04:36.000 248 7817.20 947.63 53843.39 88888.00 2018-09-05 16:04:37.000 248 7817.13 947.65 53843.35 88888.00 2018-09-05 16:04:38.000 248 7817.05 947.70 53843.29 88888.00 2018-09-05 16:04:39.000 248 7816.95 947.79 53843.20 88888.00 2018-09-05 16:04:40.000 248 7816.84 947.89 53843.11 88888.00 2018-09-05 16:04:41.000 248 7816.71 948.02 53843.02 88888.00 2018-09-05 16:04:42.000 248 7816.60 948.17 53842.95 88888.00 2018-09-05 16:04:43.000 248 7816.49 948.33 53842.89 88888.00 2018-09-05 16:04:44.000 248 7816.35 948.45 53842.84 88888.00 2018-09-05 16:04:45.000 248 7816.17 948.54 53842.75 88888.00 2018-09-05 16:04:46.000 248 7815.98 948.63 53842.64 88888.00 2018-09-05 16:04:47.000 248 7815.78 948.70 53842.54 88888.00 2018-09-05 16:04:48.000 248 7815.60 948.76 53842.47 88888.00 2018-09-05 16:04:49.000 248 7815.41 948.82 53842.41 88888.00 2018-09-05 16:04:50.000 248 7815.24 948.88 53842.36 88888.00 2018-09-05 16:04:51.000 248 7815.09 948.91 53842.33 88888.00 2018-09-05 16:04:52.000 248 7814.94 948.94 53842.30 88888.00 2018-09-05 16:04:53.000 248 7814.81 948.99 53842.27 88888.00 2018-09-05 16:04:54.000 248 7814.70 949.07 53842.24 88888.00 2018-09-05 16:04:55.000 248 7814.60 949.16 53842.22 88888.00 2018-09-05 16:04:56.000 248 7814.50 949.26 53842.21 88888.00 2018-09-05 16:04:57.000 248 7814.41 949.35 53842.18 88888.00 2018-09-05 16:04:58.000 248 7814.30 949.44 53842.14 88888.00 2018-09-05 16:04:59.000 248 7814.16 949.50 53842.10 88888.00 2018-09-05 16:05:00.000 248 7814.01 949.56 53842.03 88888.00 2018-09-05 16:05:01.000 248 7813.85 949.65 53841.94 88888.00 2018-09-05 16:05:02.000 248 7813.66 949.74 53841.84 88888.00 2018-09-05 16:05:03.000 248 7813.48 949.80 53841.75 88888.00 2018-09-05 16:05:04.000 248 7813.31 949.86 53841.65 88888.00 2018-09-05 16:05:05.000 248 7813.13 949.95 53841.56 88888.00 2018-09-05 16:05:06.000 248 7812.96 950.01 53841.48 88888.00 2018-09-05 16:05:07.000 248 7812.81 950.08 53841.41 88888.00 2018-09-05 16:05:08.000 248 7812.67 950.13 53841.36 88888.00 2018-09-05 16:05:09.000 248 7812.55 950.18 53841.32 88888.00 2018-09-05 16:05:10.000 248 7812.44 950.23 53841.30 88888.00 2018-09-05 16:05:11.000 248 7812.38 950.29 53841.31 88888.00 2018-09-05 16:05:12.000 248 7812.37 950.32 53841.36 88888.00 2018-09-05 16:05:13.000 248 7812.36 950.34 53841.43 88888.00 2018-09-05 16:05:14.000 248 7812.36 950.34 53841.49 88888.00 2018-09-05 16:05:15.000 248 7812.37 950.37 53841.54 88888.00 2018-09-05 16:05:16.000 248 7812.37 950.38 53841.57 88888.00 2018-09-05 16:05:17.000 248 7812.34 950.31 53841.59 88888.00 2018-09-05 16:05:18.000 248 7812.30 950.23 53841.61 88888.00 2018-09-05 16:05:19.000 248 7812.26 950.15 53841.61 88888.00 2018-09-05 16:05:20.000 248 7812.21 950.04 53841.64 88888.00 2018-09-05 16:05:21.000 248 7812.17 949.95 53841.68 88888.00 2018-09-05 16:05:22.000 248 7812.16 949.91 53841.71 88888.00 2018-09-05 16:05:23.000 248 7812.16 949.89 53841.75 88888.00 2018-09-05 16:05:24.000 248 7812.18 949.87 53841.82 88888.00 2018-09-05 16:05:25.000 248 7812.23 949.85 53841.92 88888.00 2018-09-05 16:05:26.000 248 7812.34 949.83 53842.06 88888.00 2018-09-05 16:05:27.000 248 7812.47 949.79 53842.20 88888.00 2018-09-05 16:05:28.000 248 7812.55 949.74 53842.29 88888.00 2018-09-05 16:05:29.000 248 7812.56 949.71 53842.31 88888.00 2018-09-05 16:05:30.000 248 7812.49 949.75 53842.23 88888.00 2018-09-05 16:05:31.000 248 7812.37 949.89 53842.09 88888.00 2018-09-05 16:05:32.000 248 7812.21 950.08 53841.93 88888.00 2018-09-05 16:05:33.000 248 7812.04 950.28 53841.79 88888.00 2018-09-05 16:05:34.000 248 7811.92 950.46 53841.70 88888.00 2018-09-05 16:05:35.000 248 7811.81 950.59 53841.66 88888.00 2018-09-05 16:05:36.000 248 7811.72 950.69 53841.66 88888.00 2018-09-05 16:05:37.000 248 7811.66 950.76 53841.70 88888.00 2018-09-05 16:05:38.000 248 7811.66 950.84 53841.77 88888.00 2018-09-05 16:05:39.000 248 7811.72 950.90 53841.88 88888.00 2018-09-05 16:05:40.000 248 7811.76 950.91 53841.98 88888.00 2018-09-05 16:05:41.000 248 7811.75 950.93 53842.03 88888.00 2018-09-05 16:05:42.000 248 7811.71 950.99 53842.03 88888.00 2018-09-05 16:05:43.000 248 7811.69 951.08 53842.04 88888.00 2018-09-05 16:05:44.000 248 7811.69 951.11 53842.10 88888.00 2018-09-05 16:05:45.000 248 7811.70 951.12 53842.18 88888.00 2018-09-05 16:05:46.000 248 7811.71 951.19 53842.21 88888.00 2018-09-05 16:05:47.000 248 7811.73 951.27 53842.23 88888.00 2018-09-05 16:05:48.000 248 7811.77 951.35 53842.29 88888.00 2018-09-05 16:05:49.000 248 7811.87 951.40 53842.39 88888.00 2018-09-05 16:05:50.000 248 7812.00 951.43 53842.53 88888.00 2018-09-05 16:05:51.000 248 7812.09 951.47 53842.61 88888.00 2018-09-05 16:05:52.000 248 7812.15 951.56 53842.64 88888.00 2018-09-05 16:05:53.000 248 7812.21 951.63 53842.68 88888.00 2018-09-05 16:05:54.000 248 7812.30 951.67 53842.77 88888.00 2018-09-05 16:05:55.000 248 7812.43 951.68 53842.91 88888.00 2018-09-05 16:05:56.000 248 7812.60 951.66 53843.08 88888.00 2018-09-05 16:05:57.000 248 7812.83 951.61 53843.32 88888.00 2018-09-05 16:05:58.000 248 7813.07 951.53 53843.58 88888.00 2018-09-05 16:05:59.000 248 7813.33 951.40 53843.84 88888.00 2018-09-05 16:06:00.000 248 7813.60 951.25 53844.09 88888.00 2018-09-05 16:06:01.000 248 7813.88 951.11 53844.35 88888.00 2018-09-05 16:06:02.000 248 7814.13 951.01 53844.55 88888.00 2018-09-05 16:06:03.000 248 7814.35 950.93 53844.71 88888.00 2018-09-05 16:06:04.000 248 7814.54 950.86 53844.86 88888.00 2018-09-05 16:06:05.000 248 7814.69 950.79 53844.96 88888.00 2018-09-05 16:06:06.000 248 7814.80 950.77 53845.01 88888.00 2018-09-05 16:06:07.000 248 7814.84 950.77 53845.02 88888.00 2018-09-05 16:06:08.000 248 7814.85 950.75 53845.02 88888.00 2018-09-05 16:06:09.000 248 7814.88 950.72 53845.04 88888.00 2018-09-05 16:06:10.000 248 7814.94 950.67 53845.11 88888.00 2018-09-05 16:06:11.000 248 7815.01 950.60 53845.23 88888.00 2018-09-05 16:06:12.000 248 7815.07 950.48 53845.32 88888.00 2018-09-05 16:06:13.000 248 7815.08 950.35 53845.34 88888.00 2018-09-05 16:06:14.000 248 7815.05 950.26 53845.31 88888.00 2018-09-05 16:06:15.000 248 7814.95 950.20 53845.23 88888.00 2018-09-05 16:06:16.000 248 7814.82 950.14 53845.12 88888.00 2018-09-05 16:06:17.000 248 7814.66 950.07 53845.00 88888.00 2018-09-05 16:06:18.000 248 7814.49 950.00 53844.89 88888.00 2018-09-05 16:06:19.000 248 7814.32 949.92 53844.79 88888.00 2018-09-05 16:06:20.000 248 7814.17 949.85 53844.70 88888.00 2018-09-05 16:06:21.000 248 7814.04 949.78 53844.62 88888.00 2018-09-05 16:06:22.000 248 7813.90 949.69 53844.55 88888.00 2018-09-05 16:06:23.000 248 7813.76 949.61 53844.47 88888.00 2018-09-05 16:06:24.000 248 7813.63 949.51 53844.40 88888.00 2018-09-05 16:06:25.000 248 7813.51 949.39 53844.35 88888.00 2018-09-05 16:06:26.000 248 7813.44 949.30 53844.31 88888.00 2018-09-05 16:06:27.000 248 7813.40 949.21 53844.30 88888.00 2018-09-05 16:06:28.000 248 7813.37 949.10 53844.31 88888.00 2018-09-05 16:06:29.000 248 7813.35 949.00 53844.32 88888.00 2018-09-05 16:06:30.000 248 7813.34 948.89 53844.33 88888.00 2018-09-05 16:06:31.000 248 7813.32 948.77 53844.33 88888.00 2018-09-05 16:06:32.000 248 7813.30 948.67 53844.31 88888.00 2018-09-05 16:06:33.000 248 7813.27 948.57 53844.30 88888.00 2018-09-05 16:06:34.000 248 7813.25 948.44 53844.31 88888.00 2018-09-05 16:06:35.000 248 7813.23 948.30 53844.30 88888.00 2018-09-05 16:06:36.000 248 7813.17 948.18 53844.29 88888.00 2018-09-05 16:06:37.000 248 7813.10 948.06 53844.27 88888.00 2018-09-05 16:06:38.000 248 7813.05 947.94 53844.26 88888.00 2018-09-05 16:06:39.000 248 7812.98 947.83 53844.21 88888.00 2018-09-05 16:06:40.000 248 7812.88 947.74 53844.15 88888.00 2018-09-05 16:06:41.000 248 7812.77 947.66 53844.08 88888.00 2018-09-05 16:06:42.000 248 7812.61 947.58 53843.97 88888.00 2018-09-05 16:06:43.000 248 7812.41 947.50 53843.82 88888.00 2018-09-05 16:06:44.000 248 7812.20 947.43 53843.68 88888.00 2018-09-05 16:06:45.000 248 7811.99 947.36 53843.55 88888.00 2018-09-05 16:06:46.000 248 7811.79 947.29 53843.43 88888.00 2018-09-05 16:06:47.000 248 7811.61 947.23 53843.33 88888.00 2018-09-05 16:06:48.000 248 7811.45 947.21 53843.23 88888.00 2018-09-05 16:06:49.000 248 7811.29 947.19 53843.15 88888.00 2018-09-05 16:06:50.000 248 7811.14 947.16 53843.07 88888.00 2018-09-05 16:06:51.000 248 7810.98 947.13 53843.00 88888.00 2018-09-05 16:06:52.000 248 7810.84 947.09 53842.96 88888.00 2018-09-05 16:06:53.000 248 7810.73 947.06 53842.96 88888.00 2018-09-05 16:06:54.000 248 7810.63 947.02 53842.95 88888.00 2018-09-05 16:06:55.000 248 7810.55 946.97 53842.94 88888.00 2018-09-05 16:06:56.000 248 7810.49 946.88 53842.95 88888.00 2018-09-05 16:06:57.000 248 7810.42 946.81 53842.97 88888.00 2018-09-05 16:06:58.000 248 7810.36 946.74 53842.98 88888.00 2018-09-05 16:06:59.000 248 7810.30 946.67 53843.01 88888.00 2018-09-05 16:07:00.000 248 7810.26 946.60 53843.05 88888.00 2018-09-05 16:07:01.000 248 7810.24 946.53 53843.11 88888.00 2018-09-05 16:07:02.000 248 7810.25 946.46 53843.20 88888.00 2018-09-05 16:07:03.000 248 7810.28 946.39 53843.28 88888.00 2018-09-05 16:07:04.000 248 7810.29 946.30 53843.36 88888.00 2018-09-05 16:07:05.000 248 7810.28 946.21 53843.40 88888.00 2018-09-05 16:07:06.000 248 7810.25 946.15 53843.42 88888.00 2018-09-05 16:07:07.000 248 7810.22 946.12 53843.43 88888.00 2018-09-05 16:07:08.000 248 7810.15 946.07 53843.43 88888.00 2018-09-05 16:07:09.000 248 7810.09 946.02 53843.42 88888.00 2018-09-05 16:07:10.000 248 7810.02 946.00 53843.42 88888.00 2018-09-05 16:07:11.000 248 7809.95 945.98 53843.44 88888.00 2018-09-05 16:07:12.000 248 7809.89 945.94 53843.46 88888.00 2018-09-05 16:07:13.000 248 7809.82 945.91 53843.48 88888.00 2018-09-05 16:07:14.000 248 7809.75 945.89 53843.50 88888.00 2018-09-05 16:07:15.000 248 7809.68 945.88 53843.52 88888.00 2018-09-05 16:07:16.000 248 7809.60 945.87 53843.51 88888.00 2018-09-05 16:07:17.000 248 7809.49 945.85 53843.48 88888.00 2018-09-05 16:07:18.000 248 7809.37 945.86 53843.45 88888.00 2018-09-05 16:07:19.000 248 7809.27 945.88 53843.43 88888.00 2018-09-05 16:07:20.000 248 7809.17 945.85 53843.44 88888.00 2018-09-05 16:07:21.000 248 7809.10 945.83 53843.47 88888.00 2018-09-05 16:07:22.000 248 7809.03 945.80 53843.51 88888.00 2018-09-05 16:07:23.000 248 7808.98 945.74 53843.56 88888.00 2018-09-05 16:07:24.000 248 7808.96 945.68 53843.64 88888.00 2018-09-05 16:07:25.000 248 7808.95 945.62 53843.75 88888.00 2018-09-05 16:07:26.000 248 7808.95 945.55 53843.84 88888.00 2018-09-05 16:07:27.000 248 7808.93 945.50 53843.91 88888.00 2018-09-05 16:07:28.000 248 7808.90 945.46 53843.96 88888.00 2018-09-05 16:07:29.000 248 7808.88 945.39 53844.02 88888.00 2018-09-05 16:07:30.000 248 7808.85 945.31 53844.07 88888.00 2018-09-05 16:07:31.000 248 7808.81 945.24 53844.13 88888.00 2018-09-05 16:07:32.000 248 7808.76 945.15 53844.18 88888.00 2018-09-05 16:07:33.000 248 7808.67 945.07 53844.21 88888.00 2018-09-05 16:07:34.000 248 7808.57 945.01 53844.22 88888.00 2018-09-05 16:07:35.000 248 7808.50 944.96 53844.23 88888.00 2018-09-05 16:07:36.000 248 7808.42 944.93 53844.26 88888.00 2018-09-05 16:07:37.000 248 7808.34 944.90 53844.30 88888.00 2018-09-05 16:07:38.000 248 7808.28 944.88 53844.34 88888.00 2018-09-05 16:07:39.000 248 7808.21 944.85 53844.38 88888.00 2018-09-05 16:07:40.000 248 7808.11 944.78 53844.42 88888.00 2018-09-05 16:07:41.000 248 7808.03 944.71 53844.45 88888.00 2018-09-05 16:07:42.000 248 7807.96 944.66 53844.49 88888.00 2018-09-05 16:07:43.000 248 7807.91 944.62 53844.55 88888.00 2018-09-05 16:07:44.000 248 7807.86 944.56 53844.63 88888.00 2018-09-05 16:07:45.000 248 7807.84 944.48 53844.73 88888.00 2018-09-05 16:07:46.000 248 7807.83 944.38 53844.84 88888.00 2018-09-05 16:07:47.000 248 7807.83 944.29 53844.93 88888.00 2018-09-05 16:07:48.000 248 7807.84 944.21 53845.02 88888.00 2018-09-05 16:07:49.000 248 7807.84 944.11 53845.12 88888.00 2018-09-05 16:07:50.000 248 7807.85 944.00 53845.21 88888.00 2018-09-05 16:07:51.000 248 7807.85 943.89 53845.30 88888.00 2018-09-05 16:07:52.000 248 7807.84 943.76 53845.39 88888.00 2018-09-05 16:07:53.000 248 7807.83 943.61 53845.48 88888.00 2018-09-05 16:07:54.000 248 7807.84 943.49 53845.58 88888.00 2018-09-05 16:07:55.000 248 7807.88 943.38 53845.69 88888.00 2018-09-05 16:07:56.000 248 7807.95 943.26 53845.82 88888.00 2018-09-05 16:07:57.000 248 7808.02 943.10 53845.97 88888.00 2018-09-05 16:07:58.000 248 7808.10 942.95 53846.14 88888.00 2018-09-05 16:07:59.000 248 7808.20 942.80 53846.30 88888.00 2018-09-05 16:08:00.000 248 7808.31 942.65 53846.47 88888.00 2018-09-05 16:08:01.000 248 7808.42 942.50 53846.63 88888.00 2018-09-05 16:08:02.000 248 7808.53 942.34 53846.79 88888.00 2018-09-05 16:08:03.000 248 7808.65 942.20 53846.93 88888.00 2018-09-05 16:08:04.000 248 7808.78 942.07 53847.08 88888.00 2018-09-05 16:08:05.000 248 7808.91 941.91 53847.23 88888.00 2018-09-05 16:08:06.000 248 7809.02 941.73 53847.38 88888.00 2018-09-05 16:08:07.000 248 7809.13 941.55 53847.52 88888.00 2018-09-05 16:08:08.000 248 7809.24 941.39 53847.64 88888.00 2018-09-05 16:08:09.000 248 7809.35 941.24 53847.75 88888.00 2018-09-05 16:08:10.000 248 7809.47 941.10 53847.87 88888.00 2018-09-05 16:08:11.000 248 7809.59 940.94 53848.00 88888.00 2018-09-05 16:08:12.000 248 7809.72 940.79 53848.14 88888.00 2018-09-05 16:08:13.000 248 7809.84 940.65 53848.26 88888.00 2018-09-05 16:08:14.000 248 7809.96 940.50 53848.38 88888.00 2018-09-05 16:08:15.000 248 7810.08 940.32 53848.51 88888.00 2018-09-05 16:08:16.000 248 7810.21 940.16 53848.62 88888.00 2018-09-05 16:08:17.000 248 7810.32 940.04 53848.70 88888.00 2018-09-05 16:08:18.000 248 7810.42 939.91 53848.78 88888.00 2018-09-05 16:08:19.000 248 7810.52 939.78 53848.86 88888.00 2018-09-05 16:08:20.000 248 7810.63 939.65 53848.95 88888.00 2018-09-05 16:08:21.000 248 7810.73 939.53 53849.04 88888.00 2018-09-05 16:08:22.000 248 7810.83 939.41 53849.13 88888.00 2018-09-05 16:08:23.000 248 7810.94 939.28 53849.22 88888.00 2018-09-05 16:08:24.000 248 7811.06 939.16 53849.30 88888.00 2018-09-05 16:08:25.000 248 7811.17 939.06 53849.36 88888.00 2018-09-05 16:08:26.000 248 7811.28 938.96 53849.43 88888.00 2018-09-05 16:08:27.000 248 7811.40 938.86 53849.50 88888.00 2018-09-05 16:08:28.000 248 7811.52 938.79 53849.57 88888.00 2018-09-05 16:08:29.000 248 7811.63 938.70 53849.63 88888.00 2018-09-05 16:08:30.000 248 7811.73 938.61 53849.70 88888.00 2018-09-05 16:08:31.000 248 7811.84 938.54 53849.76 88888.00 2018-09-05 16:08:32.000 248 7811.97 938.46 53849.82 88888.00 2018-09-05 16:08:33.000 248 7812.11 938.37 53849.88 88888.00 2018-09-05 16:08:34.000 248 7812.23 938.26 53849.96 88888.00 2018-09-05 16:08:35.000 248 7812.36 938.17 53850.03 88888.00 2018-09-05 16:08:36.000 248 7812.49 938.11 53850.08 88888.00 2018-09-05 16:08:37.000 248 7812.61 938.03 53850.12 88888.00 2018-09-05 16:08:38.000 248 7812.71 937.93 53850.15 88888.00 2018-09-05 16:08:39.000 248 7812.79 937.85 53850.16 88888.00 2018-09-05 16:08:40.000 248 7812.87 937.77 53850.16 88888.00 2018-09-05 16:08:41.000 248 7812.93 937.69 53850.18 88888.00 2018-09-05 16:08:42.000 248 7813.00 937.64 53850.19 88888.00 2018-09-05 16:08:43.000 248 7813.08 937.56 53850.21 88888.00 2018-09-05 16:08:44.000 248 7813.15 937.49 53850.22 88888.00 2018-09-05 16:08:45.000 248 7813.24 937.48 53850.23 88888.00 2018-09-05 16:08:46.000 248 7813.32 937.44 53850.25 88888.00 2018-09-05 16:08:47.000 248 7813.39 937.38 53850.25 88888.00 2018-09-05 16:08:48.000 248 7813.44 937.34 53850.25 88888.00 2018-09-05 16:08:49.000 248 7813.49 937.30 53850.24 88888.00 2018-09-05 16:08:50.000 248 7813.52 937.25 53850.19 88888.00 2018-09-05 16:08:51.000 248 7813.53 937.20 53850.12 88888.00 2018-09-05 16:08:52.000 248 7813.52 937.15 53850.07 88888.00 2018-09-05 16:08:53.000 248 7813.50 937.10 53850.01 88888.00 2018-09-05 16:08:54.000 248 7813.48 937.08 53849.95 88888.00 2018-09-05 16:08:55.000 248 7813.44 937.04 53849.88 88888.00 2018-09-05 16:08:56.000 248 7813.40 937.00 53849.80 88888.00 2018-09-05 16:08:57.000 248 7813.37 936.98 53849.73 88888.00 2018-09-05 16:08:58.000 248 7813.36 936.97 53849.66 88888.00 2018-09-05 16:08:59.000 248 7813.35 936.95 53849.62 88888.00 2018-09-05 16:09:00.000 248 7813.34 936.94 53849.59 88888.00 2018-09-05 16:09:01.000 248 7813.34 936.92 53849.55 88888.00 2018-09-05 16:09:02.000 248 7813.32 936.90 53849.50 88888.00 2018-09-05 16:09:03.000 248 7813.29 936.89 53849.43 88888.00 2018-09-05 16:09:04.000 248 7813.26 936.88 53849.34 88888.00 2018-09-05 16:09:05.000 248 7813.21 936.86 53849.26 88888.00 2018-09-05 16:09:06.000 248 7813.15 936.86 53849.18 88888.00 2018-09-05 16:09:07.000 248 7813.08 936.85 53849.10 88888.00 2018-09-05 16:09:08.000 248 7813.00 936.83 53849.02 88888.00 2018-09-05 16:09:09.000 248 7812.94 936.81 53848.93 88888.00 2018-09-05 16:09:10.000 248 7812.89 936.81 53848.86 88888.00 2018-09-05 16:09:11.000 248 7812.85 936.80 53848.79 88888.00 2018-09-05 16:09:12.000 248 7812.80 936.79 53848.72 88888.00 2018-09-05 16:09:13.000 248 7812.73 936.78 53848.65 88888.00 2018-09-05 16:09:14.000 248 7812.67 936.77 53848.57 88888.00 2018-09-05 16:09:15.000 248 7812.59 936.73 53848.50 88888.00 2018-09-05 16:09:16.000 248 7812.51 936.69 53848.41 88888.00 2018-09-05 16:09:17.000 248 7812.44 936.68 53848.32 88888.00 2018-09-05 16:09:18.000 248 7812.38 936.68 53848.24 88888.00 2018-09-05 16:09:19.000 248 7812.32 936.66 53848.16 88888.00 2018-09-05 16:09:20.000 248 7812.25 936.64 53848.09 88888.00 2018-09-05 16:09:21.000 248 7812.19 936.62 53848.05 88888.00 2018-09-05 16:09:22.000 248 7812.17 936.60 53848.02 88888.00 2018-09-05 16:09:23.000 248 7812.14 936.55 53848.00 88888.00 2018-09-05 16:09:24.000 248 7812.11 936.52 53847.97 88888.00 2018-09-05 16:09:25.000 248 7812.10 936.50 53847.95 88888.00 2018-09-05 16:09:26.000 248 7812.09 936.46 53847.93 88888.00 2018-09-05 16:09:27.000 248 7812.08 936.42 53847.91 88888.00 2018-09-05 16:09:28.000 248 7812.07 936.37 53847.89 88888.00 2018-09-05 16:09:29.000 248 7812.04 936.32 53847.86 88888.00 2018-09-05 16:09:30.000 248 7812.00 936.27 53847.80 88888.00 2018-09-05 16:09:31.000 248 7811.94 936.22 53847.75 88888.00 2018-09-05 16:09:32.000 248 7811.87 936.17 53847.69 88888.00 2018-09-05 16:09:33.000 248 7811.80 936.12 53847.64 88888.00 2018-09-05 16:09:34.000 248 7811.74 936.07 53847.59 88888.00 2018-09-05 16:09:35.000 248 7811.68 936.02 53847.54 88888.00 2018-09-05 16:09:36.000 248 7811.58 935.95 53847.49 88888.00 2018-09-05 16:09:37.000 248 7811.48 935.87 53847.41 88888.00 2018-09-05 16:09:38.000 248 7811.37 935.81 53847.34 88888.00 2018-09-05 16:09:39.000 248 7811.27 935.77 53847.27 88888.00 2018-09-05 16:09:40.000 248 7811.17 935.72 53847.21 88888.00 2018-09-05 16:09:41.000 248 7811.06 935.65 53847.16 88888.00 2018-09-05 16:09:42.000 248 7810.95 935.61 53847.11 88888.00 2018-09-05 16:09:43.000 248 7810.85 935.60 53847.05 88888.00 2018-09-05 16:09:44.000 248 7810.72 935.55 53846.97 88888.00 2018-09-05 16:09:45.000 248 7810.56 935.47 53846.89 88888.00 2018-09-05 16:09:46.000 248 7810.42 935.44 53846.81 88888.00 2018-09-05 16:09:47.000 248 7810.29 935.43 53846.75 88888.00 2018-09-05 16:09:48.000 248 7810.17 935.40 53846.71 88888.00 2018-09-05 16:09:49.000 248 7810.05 935.36 53846.66 88888.00 2018-09-05 16:09:50.000 248 7809.95 935.32 53846.62 88888.00 2018-09-05 16:09:51.000 248 7809.84 935.28 53846.59 88888.00 2018-09-05 16:09:52.000 248 7809.73 935.24 53846.57 88888.00 2018-09-05 16:09:53.000 248 7809.65 935.23 53846.55 88888.00 2018-09-05 16:09:54.000 248 7809.56 935.22 53846.52 88888.00 2018-09-05 16:09:55.000 248 7809.46 935.18 53846.47 88888.00 2018-09-05 16:09:56.000 248 7809.34 935.15 53846.42 88888.00 2018-09-05 16:09:57.000 248 7809.24 935.13 53846.36 88888.00 2018-09-05 16:09:58.000 248 7809.13 935.10 53846.33 88888.00 2018-09-05 16:09:59.000 248 7809.04 935.07 53846.29 88888.00 2018-09-05 16:10:00.000 248 7808.95 935.07 53846.25 88888.00 2018-09-05 16:10:01.000 248 7808.82 935.06 53846.20 88888.00 2018-09-05 16:10:02.000 248 7808.69 935.01 53846.12 88888.00 2018-09-05 16:10:03.000 248 7808.55 934.96 53846.06 88888.00 2018-09-05 16:10:04.000 248 7808.41 934.91 53846.02 88888.00 2018-09-05 16:10:05.000 248 7808.29 934.86 53845.96 88888.00 2018-09-05 16:10:06.000 248 7808.15 934.80 53845.91 88888.00 2018-09-05 16:10:07.000 248 7808.02 934.74 53845.88 88888.00 2018-09-05 16:10:08.000 248 7807.93 934.66 53845.85 88888.00 2018-09-05 16:10:09.000 248 7807.83 934.58 53845.83 88888.00 2018-09-05 16:10:10.000 248 7807.74 934.52 53845.80 88888.00 2018-09-05 16:10:11.000 248 7807.65 934.47 53845.78 88888.00 2018-09-05 16:10:12.000 248 7807.55 934.38 53845.77 88888.00 2018-09-05 16:10:13.000 248 7807.48 934.30 53845.76 88888.00 2018-09-05 16:10:14.000 248 7807.41 934.23 53845.73 88888.00 2018-09-05 16:10:15.000 248 7807.33 934.16 53845.71 88888.00 2018-09-05 16:10:16.000 248 7807.25 934.10 53845.69 88888.00 2018-09-05 16:10:17.000 248 7807.17 934.05 53845.68 88888.00 2018-09-05 16:10:18.000 248 7807.08 934.00 53845.65 88888.00 2018-09-05 16:10:19.000 248 7807.00 933.95 53845.62 88888.00 2018-09-05 16:10:20.000 248 7806.93 933.93 53845.58 88888.00 2018-09-05 16:10:21.000 248 7806.84 933.90 53845.54 88888.00 2018-09-05 16:10:22.000 248 7806.76 933.88 53845.49 88888.00 2018-09-05 16:10:23.000 248 7806.68 933.85 53845.46 88888.00 2018-09-05 16:10:24.000 248 7806.59 933.81 53845.43 88888.00 2018-09-05 16:10:25.000 248 7806.51 933.78 53845.38 88888.00 2018-09-05 16:10:26.000 248 7806.42 933.76 53845.34 88888.00 2018-09-05 16:10:27.000 248 7806.35 933.74 53845.30 88888.00 2018-09-05 16:10:28.000 248 7806.28 933.75 53845.26 88888.00 2018-09-05 16:10:29.000 248 7806.21 933.76 53845.23 88888.00 2018-09-05 16:10:30.000 248 7806.15 933.75 53845.21 88888.00 2018-09-05 16:10:31.000 248 7806.09 933.73 53845.20 88888.00 2018-09-05 16:10:32.000 248 7806.04 933.71 53845.18 88888.00 2018-09-05 16:10:33.000 248 7806.00 933.72 53845.17 88888.00 2018-09-05 16:10:34.000 248 7805.99 933.72 53845.16 88888.00 2018-09-05 16:10:35.000 248 7805.97 933.71 53845.14 88888.00 2018-09-05 16:10:36.000 248 7805.93 933.68 53845.12 88888.00 2018-09-05 16:10:37.000 248 7805.88 933.69 53845.10 88888.00 2018-09-05 16:10:38.000 248 7805.84 933.70 53845.07 88888.00 2018-09-05 16:10:39.000 248 7805.79 933.66 53845.05 88888.00 2018-09-05 16:10:40.000 248 7805.74 933.61 53845.05 88888.00 2018-09-05 16:10:41.000 248 7805.71 933.58 53845.03 88888.00 2018-09-05 16:10:42.000 248 7805.68 933.56 53845.01 88888.00 2018-09-05 16:10:43.000 248 7805.65 933.52 53845.00 88888.00 2018-09-05 16:10:44.000 248 7805.60 933.45 53844.99 88888.00 2018-09-05 16:10:45.000 248 7805.54 933.39 53844.96 88888.00 2018-09-05 16:10:46.000 248 7805.48 933.33 53844.93 88888.00 2018-09-05 16:10:47.000 248 7805.41 933.25 53844.90 88888.00 2018-09-05 16:10:48.000 248 7805.35 933.18 53844.89 88888.00 2018-09-05 16:10:49.000 248 7805.30 933.09 53844.88 88888.00 2018-09-05 16:10:50.000 248 7805.25 933.00 53844.87 88888.00 2018-09-05 16:10:51.000 248 7805.21 932.91 53844.88 88888.00 2018-09-05 16:10:52.000 248 7805.19 932.83 53844.89 88888.00 2018-09-05 16:10:53.000 248 7805.17 932.74 53844.90 88888.00 2018-09-05 16:10:54.000 248 7805.12 932.62 53844.89 88888.00 2018-09-05 16:10:55.000 248 7805.06 932.50 53844.86 88888.00 2018-09-05 16:10:56.000 248 7804.99 932.41 53844.82 88888.00 2018-09-05 16:10:57.000 248 7804.90 932.30 53844.78 88888.00 2018-09-05 16:10:58.000 248 7804.80 932.18 53844.73 88888.00 2018-09-05 16:10:59.000 248 7804.69 932.06 53844.68 88888.00 2018-09-05 16:11:00.000 248 7804.59 931.95 53844.63 88888.00 2018-09-05 16:11:01.000 248 7804.49 931.86 53844.59 88888.00 2018-09-05 16:11:02.000 248 7804.40 931.76 53844.55 88888.00 2018-09-05 16:11:03.000 248 7804.29 931.64 53844.52 88888.00 2018-09-05 16:11:04.000 248 7804.21 931.54 53844.49 88888.00 2018-09-05 16:11:05.000 248 7804.15 931.44 53844.47 88888.00 2018-09-05 16:11:06.000 248 7804.07 931.33 53844.46 88888.00 2018-09-05 16:11:07.000 248 7803.99 931.24 53844.42 88888.00 2018-09-05 16:11:08.000 248 7803.92 931.16 53844.39 88888.00 2018-09-05 16:11:09.000 248 7803.85 931.09 53844.36 88888.00 2018-09-05 16:11:10.000 248 7803.79 931.04 53844.34 88888.00 2018-09-05 16:11:11.000 248 7803.73 930.98 53844.32 88888.00 2018-09-05 16:11:12.000 248 7803.66 930.92 53844.30 88888.00 2018-09-05 16:11:13.000 248 7803.58 930.86 53844.27 88888.00 2018-09-05 16:11:14.000 248 7803.52 930.83 53844.23 88888.00 2018-09-05 16:11:15.000 248 7803.46 930.81 53844.20 88888.00 2018-09-05 16:11:16.000 248 7803.40 930.79 53844.19 88888.00 2018-09-05 16:11:17.000 248 7803.35 930.76 53844.17 88888.00 2018-09-05 16:11:18.000 248 7803.29 930.73 53844.15 88888.00 2018-09-05 16:11:19.000 248 7803.23 930.69 53844.14 88888.00 2018-09-05 16:11:20.000 248 7803.15 930.63 53844.12 88888.00 2018-09-05 16:11:21.000 248 7803.08 930.58 53844.09 88888.00 2018-09-05 16:11:22.000 248 7803.01 930.53 53844.07 88888.00 2018-09-05 16:11:23.000 248 7802.93 930.49 53844.05 88888.00 2018-09-05 16:11:24.000 248 7802.84 930.45 53844.02 88888.00 2018-09-05 16:11:25.000 248 7802.76 930.41 53843.97 88888.00 2018-09-05 16:11:26.000 248 7802.65 930.41 53843.90 88888.00 2018-09-05 16:11:27.000 248 7802.54 930.41 53843.84 88888.00 2018-09-05 16:11:28.000 248 7802.43 930.40 53843.79 88888.00 2018-09-05 16:11:29.000 248 7802.31 930.36 53843.75 88888.00 2018-09-05 16:11:30.000 248 7802.21 930.31 53843.71 88888.00 2018-09-05 16:11:31.000 248 7802.12 930.29 53843.68 88888.00 2018-09-05 16:11:32.000 248 7802.05 930.29 53843.66 88888.00 2018-09-05 16:11:33.000 248 7801.98 930.26 53843.66 88888.00 2018-09-05 16:11:34.000 248 7801.90 930.22 53843.64 88888.00 2018-09-05 16:11:35.000 248 7801.82 930.18 53843.59 88888.00 2018-09-05 16:11:36.000 248 7801.72 930.16 53843.55 88888.00 2018-09-05 16:11:37.000 248 7801.59 930.14 53843.48 88888.00 2018-09-05 16:11:38.000 248 7801.43 930.10 53843.38 88888.00 2018-09-05 16:11:39.000 248 7801.25 930.05 53843.27 88888.00 2018-09-05 16:11:40.000 248 7801.07 929.99 53843.17 88888.00 2018-09-05 16:11:41.000 248 7800.88 929.95 53843.06 88888.00 2018-09-05 16:11:42.000 248 7800.67 929.88 53842.95 88888.00 2018-09-05 16:11:43.000 248 7800.45 929.80 53842.84 88888.00 2018-09-05 16:11:44.000 248 7800.26 929.73 53842.73 88888.00 2018-09-05 16:11:45.000 248 7800.08 929.69 53842.62 88888.00 2018-09-05 16:11:46.000 248 7799.88 929.63 53842.53 88888.00 2018-09-05 16:11:47.000 248 7799.66 929.55 53842.42 88888.00 2018-09-05 16:11:48.000 248 7799.43 929.47 53842.30 88888.00 2018-09-05 16:11:49.000 248 7799.21 929.38 53842.18 88888.00 2018-09-05 16:11:50.000 248 7798.97 929.30 53842.05 88888.00 2018-09-05 16:11:51.000 248 7798.72 929.24 53841.91 88888.00 2018-09-05 16:11:52.000 248 7798.51 929.19 53841.80 88888.00 2018-09-05 16:11:53.000 248 7798.32 929.14 53841.71 88888.00 2018-09-05 16:11:54.000 248 7798.12 929.10 53841.62 88888.00 2018-09-05 16:11:55.000 248 7797.92 929.05 53841.55 88888.00 2018-09-05 16:11:56.000 248 7797.75 929.01 53841.48 88888.00 2018-09-05 16:11:57.000 248 7797.58 928.97 53841.41 88888.00 2018-09-05 16:11:58.000 248 7797.41 928.92 53841.35 88888.00 2018-09-05 16:11:59.000 248 7797.24 928.86 53841.30 88888.00 2018-09-05 16:12:00.000 248 7797.07 928.79 53841.26 88888.00 2018-09-05 16:12:01.000 248 7796.91 928.70 53841.21 88888.00 2018-09-05 16:12:02.000 248 7796.74 928.61 53841.16 88888.00 2018-09-05 16:12:03.000 248 7796.56 928.50 53841.12 88888.00 2018-09-05 16:12:04.000 248 7796.37 928.38 53841.05 88888.00 2018-09-05 16:12:05.000 248 7796.18 928.29 53840.97 88888.00 2018-09-05 16:12:06.000 248 7795.98 928.19 53840.89 88888.00 2018-09-05 16:12:07.000 248 7795.79 928.09 53840.80 88888.00 2018-09-05 16:12:08.000 248 7795.60 927.98 53840.73 88888.00 2018-09-05 16:12:09.000 248 7795.41 927.89 53840.67 88888.00 2018-09-05 16:12:10.000 248 7795.22 927.80 53840.61 88888.00 2018-09-05 16:12:11.000 248 7795.03 927.69 53840.55 88888.00 2018-09-05 16:12:12.000 248 7794.84 927.59 53840.50 88888.00 2018-09-05 16:12:13.000 248 7794.66 927.49 53840.43 88888.00 2018-09-05 16:12:14.000 248 7794.48 927.38 53840.34 88888.00 2018-09-05 16:12:15.000 248 7794.27 927.27 53840.27 88888.00 2018-09-05 16:12:16.000 248 7794.07 927.15 53840.20 88888.00 2018-09-05 16:12:17.000 248 7793.86 927.05 53840.10 88888.00 2018-09-05 16:12:18.000 248 7793.65 926.97 53840.00 88888.00 2018-09-05 16:12:19.000 248 7793.44 926.91 53839.90 88888.00 2018-09-05 16:12:20.000 248 7793.25 926.84 53839.81 88888.00 2018-09-05 16:12:21.000 248 7793.07 926.74 53839.73 88888.00 2018-09-05 16:12:22.000 248 7792.88 926.62 53839.66 88888.00 2018-09-05 16:12:23.000 248 7792.67 926.47 53839.58 88888.00 2018-09-05 16:12:24.000 248 7792.46 926.32 53839.50 88888.00 2018-09-05 16:12:25.000 248 7792.23 926.15 53839.39 88888.00 2018-09-05 16:12:26.000 248 7791.99 925.96 53839.29 88888.00 2018-09-05 16:12:27.000 248 7791.76 925.81 53839.17 88888.00 2018-09-05 16:12:28.000 248 7791.54 925.69 53839.05 88888.00 2018-09-05 16:12:29.000 248 7791.33 925.60 53838.95 88888.00 2018-09-05 16:12:30.000 248 7791.15 925.51 53838.88 88888.00 2018-09-05 16:12:31.000 248 7790.99 925.39 53838.84 88888.00 2018-09-05 16:12:32.000 248 7790.83 925.27 53838.79 88888.00 2018-09-05 16:12:33.000 248 7790.65 925.17 53838.70 88888.00 2018-09-05 16:12:34.000 248 7790.48 925.08 53838.61 88888.00 2018-09-05 16:12:35.000 248 7790.34 925.00 53838.54 88888.00 2018-09-05 16:12:36.000 248 7790.21 924.93 53838.48 88888.00 2018-09-05 16:12:37.000 248 7790.08 924.84 53838.45 88888.00 2018-09-05 16:12:38.000 248 7789.97 924.73 53838.41 88888.00 2018-09-05 16:12:39.000 248 7789.87 924.62 53838.39 88888.00 2018-09-05 16:12:40.000 248 7789.80 924.54 53838.37 88888.00 2018-09-05 16:12:41.000 248 7789.72 924.46 53838.34 88888.00 2018-09-05 16:12:42.000 248 7789.65 924.37 53838.34 88888.00 2018-09-05 16:12:43.000 248 7789.59 924.31 53838.32 88888.00 2018-09-05 16:12:44.000 248 7789.52 924.26 53838.29 88888.00 2018-09-05 16:12:45.000 248 7789.45 924.17 53838.25 88888.00 2018-09-05 16:12:46.000 248 7789.37 924.08 53838.22 88888.00 2018-09-05 16:12:47.000 248 7789.30 924.01 53838.18 88888.00 2018-09-05 16:12:48.000 248 7789.22 923.93 53838.15 88888.00 2018-09-05 16:12:49.000 248 7789.15 923.85 53838.12 88888.00 2018-09-05 16:12:50.000 248 7789.10 923.81 53838.10 88888.00 2018-09-05 16:12:51.000 248 7789.04 923.74 53838.09 88888.00 2018-09-05 16:12:52.000 248 7789.00 923.69 53838.07 88888.00 2018-09-05 16:12:53.000 248 7788.97 923.67 53838.02 88888.00 2018-09-05 16:12:54.000 248 7788.92 923.63 53838.01 88888.00 2018-09-05 16:12:55.000 248 7788.87 923.57 53838.00 88888.00 2018-09-05 16:12:56.000 248 7788.84 923.55 53837.97 88888.00 2018-09-05 16:12:57.000 248 7788.82 923.54 53837.97 88888.00 2018-09-05 16:12:58.000 248 7788.81 923.52 53837.97 88888.00 2018-09-05 16:12:59.000 248 7788.80 923.49 53837.96 88888.00 2018-09-05 16:13:00.000 248 7788.81 923.47 53837.96 88888.00 2018-09-05 16:13:01.000 248 7788.82 923.47 53837.98 88888.00 2018-09-05 16:13:02.000 248 7788.85 923.44 53838.00 88888.00 2018-09-05 16:13:03.000 248 7788.86 923.41 53838.01 88888.00 2018-09-05 16:13:04.000 248 7788.88 923.40 53838.01 88888.00 2018-09-05 16:13:05.000 248 7788.91 923.41 53838.02 88888.00 2018-09-05 16:13:06.000 248 7788.94 923.46 53838.03 88888.00 2018-09-05 16:13:07.000 248 7788.96 923.49 53838.01 88888.00 2018-09-05 16:13:08.000 248 7788.97 923.50 53837.98 88888.00 2018-09-05 16:13:09.000 248 7788.99 923.54 53837.96 88888.00 2018-09-05 16:13:10.000 248 7789.01 923.60 53837.95 88888.00 2018-09-05 16:13:11.000 248 7789.05 923.65 53837.95 88888.00 2018-09-05 16:13:12.000 248 7789.11 923.69 53837.97 88888.00 2018-09-05 16:13:13.000 248 7789.17 923.71 53837.98 88888.00 2018-09-05 16:13:14.000 248 7789.27 923.74 53838.02 88888.00 2018-09-05 16:13:15.000 248 7789.36 923.76 53838.06 88888.00 2018-09-05 16:13:16.000 248 7789.44 923.77 53838.10 88888.00 2018-09-05 16:13:17.000 248 7789.54 923.82 53838.11 88888.00 2018-09-05 16:13:18.000 248 7789.63 923.88 53838.14 88888.00 2018-09-05 16:13:19.000 248 7789.71 923.92 53838.16 88888.00 2018-09-05 16:13:20.000 248 7789.78 923.95 53838.17 88888.00 2018-09-05 16:13:21.000 248 7789.85 923.99 53838.17 88888.00 2018-09-05 16:13:22.000 248 7789.91 924.02 53838.16 88888.00 2018-09-05 16:13:23.000 248 7789.98 924.08 53838.15 88888.00 2018-09-05 16:13:24.000 248 7790.05 924.14 53838.15 88888.00 2018-09-05 16:13:25.000 248 7790.10 924.20 53838.13 88888.00 2018-09-05 16:13:26.000 248 7790.15 924.28 53838.11 88888.00 2018-09-05 16:13:27.000 248 7790.21 924.35 53838.08 88888.00 2018-09-05 16:13:28.000 248 7790.25 924.42 53838.04 88888.00 2018-09-05 16:13:29.000 248 7790.28 924.51 53838.01 88888.00 2018-09-05 16:13:30.000 248 7790.32 924.60 53837.96 88888.00 2018-09-05 16:13:31.000 248 7790.35 924.66 53837.93 88888.00 2018-09-05 16:13:32.000 248 7790.40 924.71 53837.92 88888.00 2018-09-05 16:13:33.000 248 7790.44 924.76 53837.91 88888.00 2018-09-05 16:13:34.000 248 7790.50 924.79 53837.89 88888.00 2018-09-05 16:13:35.000 248 7790.55 924.82 53837.89 88888.00 2018-09-05 16:13:36.000 248 7790.62 924.85 53837.90 88888.00 2018-09-05 16:13:37.000 248 7790.71 924.86 53837.93 88888.00 2018-09-05 16:13:38.000 248 7790.80 924.87 53837.96 88888.00 2018-09-05 16:13:39.000 248 7790.89 924.88 53838.00 88888.00 2018-09-05 16:13:40.000 248 7790.99 924.88 53838.04 88888.00 2018-09-05 16:13:41.000 248 7791.08 924.87 53838.05 88888.00 2018-09-05 16:13:42.000 248 7791.15 924.85 53838.05 88888.00 2018-09-05 16:13:43.000 248 7791.21 924.83 53838.05 88888.00 2018-09-05 16:13:44.000 248 7791.26 924.80 53838.04 88888.00 2018-09-05 16:13:45.000 248 7791.31 924.77 53838.04 88888.00 2018-09-05 16:13:46.000 248 7791.37 924.73 53838.04 88888.00 2018-09-05 16:13:47.000 248 7791.42 924.68 53838.03 88888.00 2018-09-05 16:13:48.000 248 7791.46 924.62 53838.03 88888.00 2018-09-05 16:13:49.000 248 7791.49 924.59 53838.02 88888.00 2018-09-05 16:13:50.000 248 7791.50 924.55 53837.99 88888.00 2018-09-05 16:13:51.000 248 7791.52 924.52 53837.96 88888.00 2018-09-05 16:13:52.000 248 7791.53 924.47 53837.95 88888.00 2018-09-05 16:13:53.000 248 7791.54 924.43 53837.93 88888.00 2018-09-05 16:13:54.000 248 7791.55 924.40 53837.91 88888.00 2018-09-05 16:13:55.000 248 7791.56 924.38 53837.89 88888.00 2018-09-05 16:13:56.000 248 7791.59 924.38 53837.88 88888.00 2018-09-05 16:13:57.000 248 7791.63 924.39 53837.86 88888.00 2018-09-05 16:13:58.000 248 7791.65 924.38 53837.86 88888.00 2018-09-05 16:13:59.000 248 7791.66 924.36 53837.85 88888.00 2018-09-05 16:14:00.000 248 7791.67 924.36 53837.84 88888.00 2018-09-05 16:14:01.000 248 7791.67 924.35 53837.80 88888.00 2018-09-05 16:14:02.000 248 7791.64 924.33 53837.76 88888.00 2018-09-05 16:14:03.000 248 7791.60 924.33 53837.71 88888.00 2018-09-05 16:14:04.000 248 7791.56 924.33 53837.66 88888.00 2018-09-05 16:14:05.000 248 7791.52 924.32 53837.61 88888.00 2018-09-05 16:14:06.000 248 7791.48 924.31 53837.57 88888.00 2018-09-05 16:14:07.000 248 7791.45 924.28 53837.55 88888.00 2018-09-05 16:14:08.000 248 7791.42 924.27 53837.53 88888.00 2018-09-05 16:14:09.000 248 7791.39 924.24 53837.51 88888.00 2018-09-05 16:14:10.000 248 7791.35 924.20 53837.50 88888.00 2018-09-05 16:14:11.000 248 7791.34 924.17 53837.50 88888.00 2018-09-05 16:14:12.000 248 7791.36 924.16 53837.50 88888.00 2018-09-05 16:14:13.000 248 7791.38 924.17 53837.51 88888.00 2018-09-05 16:14:14.000 248 7791.38 924.17 53837.54 88888.00 2018-09-05 16:14:15.000 248 7791.38 924.11 53837.57 88888.00 2018-09-05 16:14:16.000 248 7791.40 924.07 53837.58 88888.00 2018-09-05 16:14:17.000 248 7791.41 924.04 53837.59 88888.00 2018-09-05 16:14:18.000 248 7791.41 924.00 53837.62 88888.00 2018-09-05 16:14:19.000 248 7791.44 923.97 53837.64 88888.00 2018-09-05 16:14:20.000 248 7791.44 923.93 53837.65 88888.00 2018-09-05 16:14:21.000 248 7791.42 923.86 53837.66 88888.00 2018-09-05 16:14:22.000 248 7791.39 923.79 53837.66 88888.00 2018-09-05 16:14:23.000 248 7791.35 923.73 53837.65 88888.00 2018-09-05 16:14:24.000 248 7791.30 923.65 53837.64 88888.00 2018-09-05 16:14:25.000 248 7791.23 923.57 53837.60 88888.00 2018-09-05 16:14:26.000 248 7791.13 923.50 53837.55 88888.00 2018-09-05 16:14:27.000 248 7791.04 923.43 53837.52 88888.00 2018-09-05 16:14:28.000 248 7790.94 923.36 53837.48 88888.00 2018-09-05 16:14:29.000 248 7790.83 923.29 53837.43 88888.00 2018-09-05 16:14:30.000 248 7790.72 923.22 53837.38 88888.00 2018-09-05 16:14:31.000 248 7790.58 923.16 53837.33 88888.00 2018-09-05 16:14:32.000 248 7790.43 923.11 53837.27 88888.00 2018-09-05 16:14:33.000 248 7790.28 923.06 53837.21 88888.00 2018-09-05 16:14:34.000 248 7790.14 923.03 53837.17 88888.00 2018-09-05 16:14:35.000 248 7790.00 922.99 53837.14 88888.00 2018-09-05 16:14:36.000 248 7789.88 922.95 53837.10 88888.00 2018-09-05 16:14:37.000 248 7789.79 922.93 53837.08 88888.00 2018-09-05 16:14:38.000 248 7789.70 922.93 53837.09 88888.00 2018-09-05 16:14:39.000 248 7789.62 922.94 53837.10 88888.00 2018-09-05 16:14:40.000 248 7789.57 922.96 53837.12 88888.00 2018-09-05 16:14:41.000 248 7789.52 922.99 53837.14 88888.00 2018-09-05 16:14:42.000 248 7789.45 923.00 53837.16 88888.00 2018-09-05 16:14:43.000 248 7789.35 923.00 53837.15 88888.00 2018-09-05 16:14:44.000 248 7789.25 923.03 53837.13 88888.00 2018-09-05 16:14:45.000 248 7789.15 923.05 53837.09 88888.00 2018-09-05 16:14:46.000 248 7789.04 923.09 53837.07 88888.00 2018-09-05 16:14:47.000 248 7788.94 923.11 53837.07 88888.00 2018-09-05 16:14:48.000 248 7788.84 923.11 53837.08 88888.00 2018-09-05 16:14:49.000 248 7788.76 923.10 53837.09 88888.00 2018-09-05 16:14:50.000 248 7788.68 923.08 53837.11 88888.00 2018-09-05 16:14:51.000 248 7788.59 923.06 53837.14 88888.00 2018-09-05 16:14:52.000 248 7788.51 923.03 53837.18 88888.00 2018-09-05 16:14:53.000 248 7788.44 922.99 53837.20 88888.00 2018-09-05 16:14:54.000 248 7788.34 922.94 53837.21 88888.00 2018-09-05 16:14:55.000 248 7788.25 922.90 53837.22 88888.00 2018-09-05 16:14:56.000 248 7788.16 922.84 53837.25 88888.00 2018-09-05 16:14:57.000 248 7788.06 922.78 53837.29 88888.00 2018-09-05 16:14:58.000 248 7787.98 922.72 53837.32 88888.00 2018-09-05 16:14:59.000 248 7787.90 922.64 53837.36 88888.00 2018-09-05 16:15:00.000 248 7787.82 922.59 53837.40 88888.00 2018-09-05 16:15:01.000 248 7787.74 922.54 53837.44 88888.00 2018-09-05 16:15:02.000 248 7787.65 922.47 53837.48 88888.00 2018-09-05 16:15:03.000 248 7787.58 922.40 53837.52 88888.00 2018-09-05 16:15:04.000 248 7787.51 922.35 53837.59 88888.00 2018-09-05 16:15:05.000 248 7787.44 922.29 53837.65 88888.00 2018-09-05 16:15:06.000 248 7787.38 922.21 53837.71 88888.00 2018-09-05 16:15:07.000 248 7787.35 922.12 53837.79 88888.00 2018-09-05 16:15:08.000 248 7787.32 922.04 53837.89 88888.00 2018-09-05 16:15:09.000 248 7787.29 921.98 53838.00 88888.00 2018-09-05 16:15:10.000 248 7787.29 921.90 53838.12 88888.00 2018-09-05 16:15:11.000 248 7787.32 921.79 53838.25 88888.00 2018-09-05 16:15:12.000 248 7787.34 921.69 53838.36 88888.00 2018-09-05 16:15:13.000 248 7787.36 921.59 53838.45 88888.00 2018-09-05 16:15:14.000 248 7787.36 921.51 53838.53 88888.00 2018-09-05 16:15:15.000 248 7787.35 921.43 53838.60 88888.00 2018-09-05 16:15:16.000 248 7787.30 921.32 53838.63 88888.00 2018-09-05 16:15:17.000 248 7787.23 921.21 53838.66 88888.00 2018-09-05 16:15:18.000 248 7787.15 921.09 53838.68 88888.00 2018-09-05 16:15:19.000 248 7787.05 920.97 53838.70 88888.00 2018-09-05 16:15:20.000 248 7786.95 920.85 53838.70 88888.00 2018-09-05 16:15:21.000 248 7786.85 920.72 53838.70 88888.00 2018-09-05 16:15:22.000 248 7786.75 920.59 53838.72 88888.00 2018-09-05 16:15:23.000 248 7786.66 920.47 53838.75 88888.00 2018-09-05 16:15:24.000 248 7786.56 920.34 53838.78 88888.00 2018-09-05 16:15:25.000 248 7786.47 920.21 53838.79 88888.00 2018-09-05 16:15:26.000 248 7786.38 920.09 53838.81 88888.00 2018-09-05 16:15:27.000 248 7786.26 919.97 53838.83 88888.00 2018-09-05 16:15:28.000 248 7786.13 919.85 53838.83 88888.00 2018-09-05 16:15:29.000 248 7786.00 919.72 53838.80 88888.00 2018-09-05 16:15:30.000 248 7785.87 919.62 53838.80 88888.00 2018-09-05 16:15:31.000 248 7785.75 919.51 53838.82 88888.00 2018-09-05 16:15:32.000 248 7785.64 919.40 53838.84 88888.00 2018-09-05 16:15:33.000 248 7785.54 919.28 53838.87 88888.00 2018-09-05 16:15:34.000 248 7785.45 919.15 53838.91 88888.00 2018-09-05 16:15:35.000 248 7785.34 919.00 53838.93 88888.00 2018-09-05 16:15:36.000 248 7785.21 918.84 53838.95 88888.00 2018-09-05 16:15:37.000 248 7785.08 918.68 53838.97 88888.00 2018-09-05 16:15:38.000 248 7784.95 918.50 53838.99 88888.00 2018-09-05 16:15:39.000 248 7784.83 918.32 53839.00 88888.00 2018-09-05 16:15:40.000 248 7784.70 918.14 53839.01 88888.00 2018-09-05 16:15:41.000 248 7784.59 917.96 53839.04 88888.00 2018-09-05 16:15:42.000 248 7784.50 917.77 53839.08 88888.00 2018-09-05 16:15:43.000 248 7784.41 917.59 53839.13 88888.00 2018-09-05 16:15:44.000 248 7784.33 917.45 53839.18 88888.00 2018-09-05 16:15:45.000 248 7784.24 917.30 53839.22 88888.00 2018-09-05 16:15:46.000 248 7784.12 917.14 53839.22 88888.00 2018-09-05 16:15:47.000 248 7783.97 916.98 53839.21 88888.00 2018-09-05 16:15:48.000 248 7783.83 916.81 53839.20 88888.00 2018-09-05 16:15:49.000 248 7783.70 916.62 53839.20 88888.00 2018-09-05 16:15:50.000 248 7783.57 916.43 53839.20 88888.00 2018-09-05 16:15:51.000 248 7783.44 916.23 53839.21 88888.00 2018-09-05 16:15:52.000 248 7783.32 916.02 53839.23 88888.00 2018-09-05 16:15:53.000 248 7783.20 915.79 53839.25 88888.00 2018-09-05 16:15:54.000 248 7783.09 915.57 53839.27 88888.00 2018-09-05 16:15:55.000 248 7782.97 915.35 53839.26 88888.00 2018-09-05 16:15:56.000 248 7782.84 915.12 53839.24 88888.00 2018-09-05 16:15:57.000 248 7782.72 914.90 53839.24 88888.00 2018-09-05 16:15:58.000 248 7782.61 914.67 53839.27 88888.00 2018-09-05 16:15:59.000 248 7782.51 914.41 53839.30 88888.00 2018-09-05 16:16:00.000 248 7782.40 914.14 53839.32 88888.00 2018-09-05 16:16:01.000 248 7782.28 913.86 53839.33 88888.00 2018-09-05 16:16:02.000 248 7782.15 913.57 53839.34 88888.00 2018-09-05 16:16:03.000 248 7782.03 913.27 53839.36 88888.00 2018-09-05 16:16:04.000 248 7781.92 912.98 53839.35 88888.00 2018-09-05 16:16:05.000 248 7781.79 912.70 53839.32 88888.00 2018-09-05 16:16:06.000 248 7781.64 912.43 53839.30 88888.00 2018-09-05 16:16:07.000 248 7781.52 912.19 53839.28 88888.00 2018-09-05 16:16:08.000 248 7781.42 911.94 53839.26 88888.00 2018-09-05 16:16:09.000 248 7781.32 911.70 53839.27 88888.00 2018-09-05 16:16:10.000 248 7781.22 911.47 53839.27 88888.00 2018-09-05 16:16:11.000 248 7781.13 911.26 53839.26 88888.00 2018-09-05 16:16:12.000 248 7781.04 911.06 53839.25 88888.00 2018-09-05 16:16:13.000 248 7780.94 910.85 53839.23 88888.00 2018-09-05 16:16:14.000 248 7780.81 910.64 53839.20 88888.00 2018-09-05 16:16:15.000 248 7780.69 910.43 53839.16 88888.00 2018-09-05 16:16:16.000 248 7780.57 910.21 53839.11 88888.00 2018-09-05 16:16:17.000 248 7780.48 910.00 53839.09 88888.00 2018-09-05 16:16:18.000 248 7780.40 909.80 53839.10 88888.00 2018-09-05 16:16:19.000 248 7780.34 909.61 53839.11 88888.00 2018-09-05 16:16:20.000 248 7780.28 909.43 53839.11 88888.00 2018-09-05 16:16:21.000 248 7780.26 909.27 53839.12 88888.00 2018-09-05 16:16:22.000 248 7780.25 909.15 53839.15 88888.00 2018-09-05 16:16:23.000 248 7780.29 909.07 53839.20 88888.00 2018-09-05 16:16:24.000 248 7780.37 909.02 53839.26 88888.00 2018-09-05 16:16:25.000 248 7780.46 908.96 53839.33 88888.00 2018-09-05 16:16:26.000 248 7780.56 908.90 53839.41 88888.00 2018-09-05 16:16:27.000 248 7780.66 908.88 53839.49 88888.00 2018-09-05 16:16:28.000 248 7780.77 908.86 53839.57 88888.00 2018-09-05 16:16:29.000 248 7780.89 908.83 53839.63 88888.00 2018-09-05 16:16:30.000 248 7781.00 908.82 53839.69 88888.00 2018-09-05 16:16:31.000 248 7781.11 908.82 53839.74 88888.00 2018-09-05 16:16:32.000 248 7781.20 908.83 53839.79 88888.00 2018-09-05 16:16:33.000 248 7781.30 908.84 53839.82 88888.00 2018-09-05 16:16:34.000 248 7781.38 908.86 53839.86 88888.00 2018-09-05 16:16:35.000 248 7781.47 908.86 53839.88 88888.00 2018-09-05 16:16:36.000 248 7781.54 908.87 53839.89 88888.00 2018-09-05 16:16:37.000 248 7781.59 908.87 53839.91 88888.00 2018-09-05 16:16:38.000 248 7781.65 908.86 53839.93 88888.00 2018-09-05 16:16:39.000 248 7781.70 908.85 53839.93 88888.00 2018-09-05 16:16:40.000 248 7781.75 908.83 53839.92 88888.00 2018-09-05 16:16:41.000 248 7781.79 908.82 53839.90 88888.00 2018-09-05 16:16:42.000 248 7781.80 908.81 53839.87 88888.00 2018-09-05 16:16:43.000 248 7781.79 908.78 53839.85 88888.00 2018-09-05 16:16:44.000 248 7781.79 908.77 53839.83 88888.00 2018-09-05 16:16:45.000 248 7781.79 908.80 53839.78 88888.00 2018-09-05 16:16:46.000 248 7781.79 908.83 53839.73 88888.00 2018-09-05 16:16:47.000 248 7781.81 908.87 53839.72 88888.00 2018-09-05 16:16:48.000 248 7781.83 908.91 53839.71 88888.00 2018-09-05 16:16:49.000 248 7781.86 908.95 53839.71 88888.00 2018-09-05 16:16:50.000 248 7781.91 908.98 53839.71 88888.00 2018-09-05 16:16:51.000 248 7781.94 909.02 53839.73 88888.00 2018-09-05 16:16:52.000 248 7782.00 909.07 53839.74 88888.00 2018-09-05 16:16:53.000 248 7782.08 909.13 53839.76 88888.00 2018-09-05 16:16:54.000 248 7782.15 909.19 53839.79 88888.00 2018-09-05 16:16:55.000 248 7782.22 909.25 53839.79 88888.00 2018-09-05 16:16:56.000 248 7782.27 909.31 53839.80 88888.00 2018-09-05 16:16:57.000 248 7782.31 909.38 53839.80 88888.00 2018-09-05 16:16:58.000 248 7782.33 909.47 53839.78 88888.00 2018-09-05 16:16:59.000 248 7782.34 909.54 53839.75 88888.00 2018-09-05 16:17:00.000 248 7782.32 909.60 53839.71 88888.00 2018-09-05 16:17:01.000 248 7782.29 909.65 53839.66 88888.00 2018-09-05 16:17:02.000 248 7782.28 909.70 53839.63 88888.00 2018-09-05 16:17:03.000 248 7782.28 909.76 53839.62 88888.00 2018-09-05 16:17:04.000 248 7782.30 909.84 53839.63 88888.00 2018-09-05 16:17:05.000 248 7782.35 909.89 53839.68 88888.00 2018-09-05 16:17:06.000 248 7782.39 909.93 53839.72 88888.00 2018-09-05 16:17:07.000 248 7782.43 910.01 53839.73 88888.00 2018-09-05 16:17:08.000 248 7782.46 910.06 53839.73 88888.00 2018-09-05 16:17:09.000 248 7782.46 910.09 53839.73 88888.00 2018-09-05 16:17:10.000 248 7782.44 910.14 53839.70 88888.00 2018-09-05 16:17:11.000 248 7782.41 910.20 53839.66 88888.00 2018-09-05 16:17:12.000 248 7782.38 910.23 53839.62 88888.00 2018-09-05 16:17:13.000 248 7782.35 910.27 53839.59 88888.00 2018-09-05 16:17:14.000 248 7782.34 910.31 53839.59 88888.00 2018-09-05 16:17:15.000 248 7782.32 910.33 53839.59 88888.00 2018-09-05 16:17:16.000 248 7782.31 910.35 53839.59 88888.00 2018-09-05 16:17:17.000 248 7782.28 910.36 53839.57 88888.00 2018-09-05 16:17:18.000 248 7782.25 910.38 53839.54 88888.00 2018-09-05 16:17:19.000 248 7782.22 910.42 53839.51 88888.00 2018-09-05 16:17:20.000 248 7782.22 910.47 53839.50 88888.00 2018-09-05 16:17:21.000 248 7782.25 910.51 53839.54 88888.00 2018-09-05 16:17:22.000 248 7782.30 910.55 53839.60 88888.00 2018-09-05 16:17:23.000 248 7782.37 910.60 53839.66 88888.00 2018-09-05 16:17:24.000 248 7782.44 910.66 53839.71 88888.00 2018-09-05 16:17:25.000 248 7782.53 910.74 53839.77 88888.00 2018-09-05 16:17:26.000 248 7782.62 910.80 53839.83 88888.00 2018-09-05 16:17:27.000 248 7782.69 910.84 53839.88 88888.00 2018-09-05 16:17:28.000 248 7782.75 910.88 53839.92 88888.00 2018-09-05 16:17:29.000 248 7782.80 910.93 53839.94 88888.00 2018-09-05 16:17:30.000 248 7782.83 910.98 53839.95 88888.00 2018-09-05 16:17:31.000 248 7782.86 911.03 53839.95 88888.00 2018-09-05 16:17:32.000 248 7782.87 911.07 53839.94 88888.00 2018-09-05 16:17:33.000 248 7782.88 911.11 53839.94 88888.00 2018-09-05 16:17:34.000 248 7782.90 911.14 53839.95 88888.00 2018-09-05 16:17:35.000 248 7782.95 911.18 53839.98 88888.00 2018-09-05 16:17:36.000 248 7783.00 911.22 53840.03 88888.00 2018-09-05 16:17:37.000 248 7783.05 911.21 53840.07 88888.00 2018-09-05 16:17:38.000 248 7783.08 911.21 53840.10 88888.00 2018-09-05 16:17:39.000 248 7783.10 911.21 53840.12 88888.00 2018-09-05 16:17:40.000 248 7783.09 911.20 53840.12 88888.00 2018-09-05 16:17:41.000 248 7783.07 911.20 53840.11 88888.00 2018-09-05 16:17:42.000 248 7783.03 911.21 53840.07 88888.00 2018-09-05 16:17:43.000 248 7782.98 911.22 53840.03 88888.00 2018-09-05 16:17:44.000 248 7782.92 911.22 53840.00 88888.00 2018-09-05 16:17:45.000 248 7782.87 911.21 53839.98 88888.00 2018-09-05 16:17:46.000 248 7782.84 911.21 53839.97 88888.00 2018-09-05 16:17:47.000 248 7782.82 911.22 53839.97 88888.00 2018-09-05 16:17:48.000 248 7782.80 911.21 53839.96 88888.00 2018-09-05 16:17:49.000 248 7782.79 911.20 53839.95 88888.00 2018-09-05 16:17:50.000 248 7782.76 911.20 53839.95 88888.00 2018-09-05 16:17:51.000 248 7782.73 911.17 53839.94 88888.00 2018-09-05 16:17:52.000 248 7782.68 911.12 53839.92 88888.00 2018-09-05 16:17:53.000 248 7782.61 911.08 53839.89 88888.00 2018-09-05 16:17:54.000 248 7782.56 911.05 53839.86 88888.00 2018-09-05 16:17:55.000 248 7782.51 911.00 53839.83 88888.00 2018-09-05 16:17:56.000 248 7782.46 910.96 53839.80 88888.00 2018-09-05 16:17:57.000 248 7782.39 910.92 53839.76 88888.00 2018-09-05 16:17:58.000 248 7782.34 910.88 53839.73 88888.00 2018-09-05 16:17:59.000 248 7782.30 910.83 53839.72 88888.00 2018-09-05 16:18:00.000 248 7782.27 910.79 53839.70 88888.00 2018-09-05 16:18:01.000 248 7782.22 910.76 53839.66 88888.00 2018-09-05 16:18:02.000 248 7782.15 910.73 53839.62 88888.00 2018-09-05 16:18:03.000 248 7782.08 910.70 53839.57 88888.00 2018-09-05 16:18:04.000 248 7782.01 910.66 53839.54 88888.00 2018-09-05 16:18:05.000 248 7781.93 910.60 53839.48 88888.00 2018-09-05 16:18:06.000 248 7781.85 910.54 53839.44 88888.00 2018-09-05 16:18:07.000 248 7781.80 910.47 53839.41 88888.00 2018-09-05 16:18:08.000 248 7781.76 910.40 53839.40 88888.00 2018-09-05 16:18:09.000 248 7781.72 910.30 53839.40 88888.00 2018-09-05 16:18:10.000 248 7781.65 910.18 53839.37 88888.00 2018-09-05 16:18:11.000 248 7781.58 910.08 53839.34 88888.00 2018-09-05 16:18:12.000 248 7781.54 909.98 53839.36 88888.00 2018-09-05 16:18:13.000 248 7781.49 909.87 53839.34 88888.00 2018-09-05 16:18:14.000 248 7781.44 909.77 53839.30 88888.00 2018-09-05 16:18:15.000 248 7781.40 909.66 53839.30 88888.00 2018-09-05 16:18:16.000 248 7781.37 909.55 53839.29 88888.00 2018-09-05 16:18:17.000 248 7781.36 909.46 53839.30 88888.00 2018-09-05 16:18:18.000 248 7781.37 909.37 53839.34 88888.00 2018-09-05 16:18:19.000 248 7781.38 909.27 53839.37 88888.00 2018-09-05 16:18:20.000 248 7781.40 909.16 53839.39 88888.00 2018-09-05 16:18:21.000 248 7781.41 909.07 53839.41 88888.00 2018-09-05 16:18:22.000 248 7781.42 908.97 53839.44 88888.00 2018-09-05 16:18:23.000 248 7781.44 908.87 53839.44 88888.00 2018-09-05 16:18:24.000 248 7781.44 908.78 53839.41 88888.00 2018-09-05 16:18:25.000 248 7781.42 908.69 53839.39 88888.00 2018-09-05 16:18:26.000 248 7781.41 908.62 53839.37 88888.00 2018-09-05 16:18:27.000 248 7781.38 908.54 53839.34 88888.00 2018-09-05 16:18:28.000 248 7781.34 908.42 53839.32 88888.00 2018-09-05 16:18:29.000 248 7781.30 908.31 53839.28 88888.00 2018-09-05 16:18:30.000 248 7781.29 908.23 53839.25 88888.00 2018-09-05 16:18:31.000 248 7781.29 908.16 53839.24 88888.00 2018-09-05 16:18:32.000 248 7781.27 908.09 53839.23 88888.00 2018-09-05 16:18:33.000 248 7781.26 908.03 53839.20 88888.00 2018-09-05 16:18:34.000 248 7781.25 907.99 53839.17 88888.00 2018-09-05 16:18:35.000 248 7781.25 907.94 53839.13 88888.00 2018-09-05 16:18:36.000 248 7781.23 907.88 53839.08 88888.00 2018-09-05 16:18:37.000 248 7781.19 907.84 53839.03 88888.00 2018-09-05 16:18:38.000 248 7781.17 907.83 53838.98 88888.00 2018-09-05 16:18:39.000 248 7781.17 907.82 53838.93 88888.00 2018-09-05 16:18:40.000 248 7781.17 907.82 53838.89 88888.00 2018-09-05 16:18:41.000 248 7781.18 907.82 53838.86 88888.00 2018-09-05 16:18:42.000 248 7781.18 907.83 53838.81 88888.00 2018-09-05 16:18:43.000 248 7781.16 907.84 53838.73 88888.00 2018-09-05 16:18:44.000 248 7781.14 907.85 53838.65 88888.00 2018-09-05 16:18:45.000 248 7781.12 907.85 53838.58 88888.00 2018-09-05 16:18:46.000 248 7781.12 907.86 53838.53 88888.00 2018-09-05 16:18:47.000 248 7781.14 907.86 53838.50 88888.00 2018-09-05 16:18:48.000 248 7781.16 907.85 53838.47 88888.00 2018-09-05 16:18:49.000 248 7781.20 907.80 53838.45 88888.00 2018-09-05 16:18:50.000 248 7781.21 907.72 53838.43 88888.00 2018-09-05 16:18:51.000 248 7781.22 907.62 53838.41 88888.00 2018-09-05 16:18:52.000 248 7781.23 907.52 53838.38 88888.00 2018-09-05 16:18:53.000 248 7781.24 907.42 53838.36 88888.00 2018-09-05 16:18:54.000 248 7781.25 907.31 53838.34 88888.00 2018-09-05 16:18:55.000 248 7781.23 907.18 53838.29 88888.00 2018-09-05 16:18:56.000 248 7781.20 907.03 53838.24 88888.00 2018-09-05 16:18:57.000 248 7781.16 906.89 53838.18 88888.00 2018-09-05 16:18:58.000 248 7781.14 906.74 53838.13 88888.00 2018-09-05 16:18:59.000 248 7781.10 906.57 53838.07 88888.00 2018-09-05 16:19:00.000 248 7781.03 906.39 53837.98 88888.00 2018-09-05 16:19:01.000 248 7780.92 906.20 53837.88 88888.00 2018-09-05 16:19:02.000 248 7780.81 905.98 53837.77 88888.00 2018-09-05 16:19:03.000 248 7780.69 905.75 53837.67 88888.00 2018-09-05 16:19:04.000 248 7780.57 905.49 53837.57 88888.00 2018-09-05 16:19:05.000 248 7780.43 905.24 53837.46 88888.00 2018-09-05 16:19:06.000 248 7780.29 904.99 53837.34 88888.00 2018-09-05 16:19:07.000 248 7780.16 904.72 53837.24 88888.00 2018-09-05 16:19:08.000 248 7780.03 904.45 53837.14 88888.00 2018-09-05 16:19:09.000 248 7779.90 904.19 53837.05 88888.00 2018-09-05 16:19:10.000 248 7779.77 903.90 53836.96 88888.00 2018-09-05 16:19:11.000 248 7779.62 903.58 53836.88 88888.00 2018-09-05 16:19:12.000 248 7779.46 903.21 53836.80 88888.00 2018-09-05 16:19:13.000 248 7779.32 902.84 53836.71 88888.00 2018-09-05 16:19:14.000 248 7779.19 902.46 53836.65 88888.00 2018-09-05 16:19:15.000 248 7779.04 902.03 53836.59 88888.00 2018-09-05 16:19:16.000 248 7778.85 901.52 53836.50 88888.00 2018-09-05 16:19:17.000 248 7778.61 901.00 53836.38 88888.00 2018-09-05 16:19:18.000 248 7778.31 900.45 53836.21 88888.00 2018-09-05 16:19:19.000 248 7777.94 899.89 53835.98 88888.00 2018-09-05 16:19:20.000 248 7777.51 899.35 53835.73 88888.00 2018-09-05 16:19:21.000 248 7777.06 898.82 53835.48 88888.00 2018-09-05 16:19:22.000 248 7776.61 898.28 53835.24 88888.00 2018-09-05 16:19:23.000 248 7776.16 897.72 53835.02 88888.00 2018-09-05 16:19:24.000 248 7775.73 897.16 53834.83 88888.00 2018-09-05 16:19:25.000 248 7775.33 896.61 53834.66 88888.00 2018-09-05 16:19:26.000 248 7774.96 896.07 53834.51 88888.00 2018-09-05 16:19:27.000 248 7774.59 895.52 53834.39 88888.00 2018-09-05 16:19:28.000 248 7774.26 894.98 53834.29 88888.00 2018-09-05 16:19:29.000 248 7773.98 894.44 53834.23 88888.00 2018-09-05 16:19:30.000 248 7773.74 893.91 53834.20 88888.00 2018-09-05 16:19:31.000 248 7773.52 893.43 53834.18 88888.00 2018-09-05 16:19:32.000 248 7773.31 892.98 53834.14 88888.00 2018-09-05 16:19:33.000 248 7773.11 892.53 53834.10 88888.00 2018-09-05 16:19:34.000 248 7772.93 892.12 53834.06 88888.00 2018-09-05 16:19:35.000 248 7772.78 891.76 53834.04 88888.00 2018-09-05 16:19:36.000 248 7772.65 891.43 53834.04 88888.00 2018-09-05 16:19:37.000 248 7772.56 891.11 53834.04 88888.00 2018-09-05 16:19:38.000 248 7772.48 890.79 53834.05 88888.00 2018-09-05 16:19:39.000 248 7772.41 890.45 53834.08 88888.00 2018-09-05 16:19:40.000 248 7772.35 890.10 53834.10 88888.00 2018-09-05 16:19:41.000 248 7772.27 889.73 53834.11 88888.00 2018-09-05 16:19:42.000 248 7772.18 889.36 53834.10 88888.00 2018-09-05 16:19:43.000 248 7772.06 889.00 53834.05 88888.00 2018-09-05 16:19:44.000 248 7771.90 888.63 53833.98 88888.00 2018-09-05 16:19:45.000 248 7771.75 888.28 53833.91 88888.00 2018-09-05 16:19:46.000 248 7771.60 887.95 53833.84 88888.00 2018-09-05 16:19:47.000 248 7771.46 887.64 53833.79 88888.00 2018-09-05 16:19:48.000 248 7771.36 887.34 53833.77 88888.00 2018-09-05 16:19:49.000 248 7771.29 887.06 53833.76 88888.00 2018-09-05 16:19:50.000 248 7771.24 886.78 53833.76 88888.00 2018-09-05 16:19:51.000 248 7771.22 886.51 53833.79 88888.00 2018-09-05 16:19:52.000 248 7771.22 886.26 53833.84 88888.00 2018-09-05 16:19:53.000 248 7771.24 886.00 53833.89 88888.00 2018-09-05 16:19:54.000 248 7771.27 885.77 53833.93 88888.00 2018-09-05 16:19:55.000 248 7771.30 885.54 53833.97 88888.00 2018-09-05 16:19:56.000 248 7771.32 885.29 53833.99 88888.00 2018-09-05 16:19:57.000 248 7771.33 885.02 53834.00 88888.00 2018-09-05 16:19:58.000 248 7771.34 884.75 53834.02 88888.00 2018-09-05 16:19:59.000 248 7771.37 884.51 53834.03 88888.00 2018-09-05 16:20:00.000 248 7771.41 884.26 53834.05 88888.00 2018-09-05 16:20:01.000 248 7771.47 884.02 53834.09 88888.00 2018-09-05 16:20:02.000 248 7771.57 883.81 53834.16 88888.00 2018-09-05 16:20:03.000 248 7771.71 883.60 53834.25 88888.00 2018-09-05 16:20:04.000 248 7771.88 883.41 53834.35 88888.00 2018-09-05 16:20:05.000 248 7772.08 883.24 53834.45 88888.00 2018-09-05 16:20:06.000 248 7772.28 883.08 53834.55 88888.00 2018-09-05 16:20:07.000 248 7772.47 882.93 53834.62 88888.00 2018-09-05 16:20:08.000 248 7772.65 882.77 53834.69 88888.00 2018-09-05 16:20:09.000 248 7772.82 882.59 53834.74 88888.00 2018-09-05 16:20:10.000 248 7772.98 882.42 53834.77 88888.00 2018-09-05 16:20:11.000 248 7773.14 882.23 53834.81 88888.00 2018-09-05 16:20:12.000 248 7773.28 882.06 53834.84 88888.00 2018-09-05 16:20:13.000 248 7773.41 881.91 53834.86 88888.00 2018-09-05 16:20:14.000 248 7773.51 881.74 53834.84 88888.00 2018-09-05 16:20:15.000 248 7773.59 881.56 53834.79 88888.00 2018-09-05 16:20:16.000 248 7773.65 881.39 53834.73 88888.00 2018-09-05 16:20:17.000 248 7773.68 881.23 53834.66 88888.00 2018-09-05 16:20:18.000 248 7773.70 881.08 53834.60 88888.00 2018-09-05 16:20:19.000 248 7773.72 880.91 53834.54 88888.00 2018-09-05 16:20:20.000 248 7773.77 880.75 53834.50 88888.00 2018-09-05 16:20:21.000 248 7773.83 880.61 53834.48 88888.00 2018-09-05 16:20:22.000 248 7773.90 880.48 53834.45 88888.00 2018-09-05 16:20:23.000 248 7774.00 880.39 53834.42 88888.00 2018-09-05 16:20:24.000 248 7774.12 880.31 53834.39 88888.00 2018-09-05 16:20:25.000 248 7774.23 880.19 53834.37 88888.00 2018-09-05 16:20:26.000 248 7774.33 880.03 53834.38 88888.00 2018-09-05 16:20:27.000 248 7774.45 879.88 53834.36 88888.00 2018-09-05 16:20:28.000 248 7774.58 879.74 53834.34 88888.00 2018-09-05 16:20:29.000 248 7774.71 879.61 53834.33 88888.00 2018-09-05 16:20:30.000 248 7774.87 879.48 53834.33 88888.00 2018-09-05 16:20:31.000 248 7775.04 879.37 53834.34 88888.00 2018-09-05 16:20:32.000 248 7775.23 879.27 53834.35 88888.00 2018-09-05 16:20:33.000 248 7775.42 879.14 53834.37 88888.00 2018-09-05 16:20:34.000 248 7775.62 879.00 53834.38 88888.00 2018-09-05 16:20:35.000 248 7775.84 878.87 53834.40 88888.00 2018-09-05 16:20:36.000 248 7776.06 878.73 53834.42 88888.00 2018-09-05 16:20:37.000 248 7776.28 878.58 53834.43 88888.00 2018-09-05 16:20:38.000 248 7776.49 878.44 53834.44 88888.00 2018-09-05 16:20:39.000 248 7776.69 878.29 53834.43 88888.00 2018-09-05 16:20:40.000 248 7776.88 878.14 53834.40 88888.00 2018-09-05 16:20:41.000 248 7777.05 877.98 53834.36 88888.00 2018-09-05 16:20:42.000 248 7777.23 877.82 53834.32 88888.00 2018-09-05 16:20:43.000 248 7777.41 877.63 53834.31 88888.00 2018-09-05 16:20:44.000 248 7777.61 877.44 53834.31 88888.00 2018-09-05 16:20:45.000 248 7777.81 877.22 53834.32 88888.00 2018-09-05 16:20:46.000 248 7778.00 876.96 53834.34 88888.00 2018-09-05 16:20:47.000 248 7778.20 876.70 53834.37 88888.00 2018-09-05 16:20:48.000 248 7778.40 876.46 53834.39 88888.00 2018-09-05 16:20:49.000 248 7778.59 876.20 53834.44 88888.00 2018-09-05 16:20:50.000 248 7778.79 875.92 53834.48 88888.00 2018-09-05 16:20:51.000 248 7778.99 875.64 53834.52 88888.00 2018-09-05 16:20:52.000 248 7779.17 875.37 53834.55 88888.00 2018-09-05 16:20:53.000 248 7779.34 875.10 53834.56 88888.00 2018-09-05 16:20:54.000 248 7779.52 874.85 53834.56 88888.00 2018-09-05 16:20:55.000 248 7779.69 874.64 53834.56 88888.00 2018-09-05 16:20:56.000 248 7779.85 874.44 53834.57 88888.00 2018-09-05 16:20:57.000 248 7780.00 874.24 53834.57 88888.00 2018-09-05 16:20:58.000 248 7780.14 874.05 53834.54 88888.00 2018-09-05 16:20:59.000 248 7780.25 873.84 53834.49 88888.00 2018-09-05 16:21:00.000 248 7780.31 873.62 53834.45 88888.00 2018-09-05 16:21:01.000 248 7780.34 873.40 53834.38 88888.00 2018-09-05 16:21:02.000 248 7780.35 873.17 53834.30 88888.00 2018-09-05 16:21:03.000 248 7780.35 872.94 53834.22 88888.00 2018-09-05 16:21:04.000 248 7780.36 872.74 53834.15 88888.00 2018-09-05 16:21:05.000 248 7780.37 872.55 53834.11 88888.00 2018-09-05 16:21:06.000 248 7780.39 872.34 53834.07 88888.00 2018-09-05 16:21:07.000 248 7780.40 872.11 53834.05 88888.00 2018-09-05 16:21:08.000 248 7780.42 871.90 53834.02 88888.00 2018-09-05 16:21:09.000 248 7780.43 871.68 53833.97 88888.00 2018-09-05 16:21:10.000 248 7780.45 871.46 53833.93 88888.00 2018-09-05 16:21:11.000 248 7780.48 871.26 53833.90 88888.00 2018-09-05 16:21:12.000 248 7780.51 871.07 53833.87 88888.00 2018-09-05 16:21:13.000 248 7780.54 870.89 53833.84 88888.00 2018-09-05 16:21:14.000 248 7780.57 870.71 53833.81 88888.00 2018-09-05 16:21:15.000 248 7780.58 870.53 53833.76 88888.00 2018-09-05 16:21:16.000 248 7780.57 870.36 53833.69 88888.00 2018-09-05 16:21:17.000 248 7780.56 870.21 53833.62 88888.00 2018-09-05 16:21:18.000 248 7780.55 870.06 53833.55 88888.00 2018-09-05 16:21:19.000 248 7780.54 869.90 53833.48 88888.00 2018-09-05 16:21:20.000 248 7780.53 869.75 53833.40 88888.00 2018-09-05 16:21:21.000 248 7780.53 869.60 53833.35 88888.00 2018-09-05 16:21:22.000 248 7780.53 869.45 53833.30 88888.00 2018-09-05 16:21:23.000 248 7780.52 869.29 53833.24 88888.00 2018-09-05 16:21:24.000 248 7780.52 869.14 53833.19 88888.00 2018-09-05 16:21:25.000 248 7780.53 868.98 53833.15 88888.00 2018-09-05 16:21:26.000 248 7780.56 868.84 53833.12 88888.00 2018-09-05 16:21:27.000 248 7780.61 868.72 53833.09 88888.00 2018-09-05 16:21:28.000 248 7780.67 868.59 53833.07 88888.00 2018-09-05 16:21:29.000 248 7780.75 868.46 53833.09 88888.00 2018-09-05 16:21:30.000 248 7780.83 868.35 53833.10 88888.00 2018-09-05 16:21:31.000 248 7780.94 868.25 53833.09 88888.00 2018-09-05 16:21:32.000 248 7781.05 868.16 53833.11 88888.00 2018-09-05 16:21:33.000 248 7781.16 868.08 53833.11 88888.00 2018-09-05 16:21:34.000 248 7781.29 867.99 53833.11 88888.00 2018-09-05 16:21:35.000 248 7781.45 867.92 53833.14 88888.00 2018-09-05 16:21:36.000 248 7781.62 867.85 53833.18 88888.00 2018-09-05 16:21:37.000 248 7781.80 867.77 53833.23 88888.00 2018-09-05 16:21:38.000 248 7781.98 867.71 53833.28 88888.00 2018-09-05 16:21:39.000 248 7782.15 867.65 53833.30 88888.00 2018-09-05 16:21:40.000 248 7782.31 867.61 53833.29 88888.00 2018-09-05 16:21:41.000 248 7782.46 867.61 53833.24 88888.00 2018-09-05 16:21:42.000 248 7782.59 867.62 53833.18 88888.00 2018-09-05 16:21:43.000 248 7782.72 867.66 53833.14 88888.00 2018-09-05 16:21:44.000 248 7782.85 867.78 53833.09 88888.00 2018-09-05 16:21:45.000 248 7783.00 867.93 53833.03 88888.00 2018-09-05 16:21:46.000 248 7783.17 868.09 53832.99 88888.00 2018-09-05 16:21:47.000 248 7783.34 868.28 53832.96 88888.00 2018-09-05 16:21:48.000 248 7783.54 868.49 53832.95 88888.00 2018-09-05 16:21:49.000 248 7783.75 868.72 53832.96 88888.00 2018-09-05 16:21:50.000 248 7783.98 868.96 53832.96 88888.00 2018-09-05 16:21:51.000 248 7784.22 869.21 53832.95 88888.00 2018-09-05 16:21:52.000 248 7784.47 869.48 53832.96 88888.00 2018-09-05 16:21:53.000 248 7784.71 869.78 53832.98 88888.00 2018-09-05 16:21:54.000 248 7784.96 870.06 53832.97 88888.00 2018-09-05 16:21:55.000 248 7785.18 870.35 53832.95 88888.00 2018-09-05 16:21:56.000 248 7785.39 870.63 53832.93 88888.00 2018-09-05 16:21:57.000 248 7785.60 870.94 53832.91 88888.00 2018-09-05 16:21:58.000 248 7785.82 871.26 53832.88 88888.00 2018-09-05 16:21:59.000 248 7786.01 871.55 53832.86 88888.00 2018-09-05 16:22:00.000 248 7786.20 871.87 53832.82 88888.00 2018-09-05 16:22:01.000 248 7786.38 872.20 53832.78 88888.00 2018-09-05 16:22:02.000 248 7786.53 872.52 53832.74 88888.00 2018-09-05 16:22:03.000 248 7786.67 872.86 53832.70 88888.00 2018-09-05 16:22:04.000 248 7786.81 873.21 53832.64 88888.00 2018-09-05 16:22:05.000 248 7786.92 873.57 53832.58 88888.00 2018-09-05 16:22:06.000 248 7787.03 873.95 53832.54 88888.00 2018-09-05 16:22:07.000 248 7787.15 874.33 53832.49 88888.00 2018-09-05 16:22:08.000 248 7787.27 874.70 53832.46 88888.00 2018-09-05 16:22:09.000 248 7787.39 875.08 53832.45 88888.00 2018-09-05 16:22:10.000 248 7787.52 875.46 53832.45 88888.00 2018-09-05 16:22:11.000 248 7787.68 875.83 53832.48 88888.00 2018-09-05 16:22:12.000 248 7787.83 876.20 53832.53 88888.00 2018-09-05 16:22:13.000 248 7787.96 876.58 53832.57 88888.00 2018-09-05 16:22:14.000 248 7788.11 876.95 53832.59 88888.00 2018-09-05 16:22:15.000 248 7788.22 877.33 53832.59 88888.00 2018-09-05 16:22:16.000 248 7788.30 877.69 53832.59 88888.00 2018-09-05 16:22:17.000 248 7788.37 878.06 53832.60 88888.00 2018-09-05 16:22:18.000 248 7788.42 878.44 53832.61 88888.00 2018-09-05 16:22:19.000 248 7788.44 878.81 53832.60 88888.00 2018-09-05 16:22:20.000 248 7788.44 879.16 53832.60 88888.00 2018-09-05 16:22:21.000 248 7788.45 879.50 53832.62 88888.00 2018-09-05 16:22:22.000 248 7788.44 879.83 53832.62 88888.00 2018-09-05 16:22:23.000 248 7788.43 880.15 53832.61 88888.00 2018-09-05 16:22:24.000 248 7788.42 880.47 53832.62 88888.00 2018-09-05 16:22:25.000 248 7788.40 880.77 53832.63 88888.00 2018-09-05 16:22:26.000 248 7788.37 881.08 53832.65 88888.00 2018-09-05 16:22:27.000 248 7788.34 881.39 53832.67 88888.00 2018-09-05 16:22:28.000 248 7788.32 881.69 53832.71 88888.00 2018-09-05 16:22:29.000 248 7788.31 881.98 53832.75 88888.00 2018-09-05 16:22:30.000 248 7788.30 882.26 53832.79 88888.00 2018-09-05 16:22:31.000 248 7788.32 882.55 53832.86 88888.00 2018-09-05 16:22:32.000 248 7788.33 882.84 53832.93 88888.00 2018-09-05 16:22:33.000 248 7788.32 883.09 53833.01 88888.00 2018-09-05 16:22:34.000 248 7788.31 883.31 53833.09 88888.00 2018-09-05 16:22:35.000 248 7788.32 883.56 53833.18 88888.00 2018-09-05 16:22:36.000 248 7788.35 883.85 53833.27 88888.00 2018-09-05 16:22:37.000 248 7788.40 884.14 53833.38 88888.00 2018-09-05 16:22:38.000 248 7788.45 884.45 53833.49 88888.00 2018-09-05 16:22:39.000 248 7788.50 884.75 53833.61 88888.00 2018-09-05 16:22:40.000 248 7788.56 885.04 53833.73 88888.00 2018-09-05 16:22:41.000 248 7788.63 885.34 53833.86 88888.00 2018-09-05 16:22:42.000 248 7788.71 885.63 53833.99 88888.00 2018-09-05 16:22:43.000 248 7788.81 885.91 53834.15 88888.00 2018-09-05 16:22:44.000 248 7788.91 886.21 53834.31 88888.00 2018-09-05 16:22:45.000 248 7789.01 886.54 53834.46 88888.00 2018-09-05 16:22:46.000 248 7789.11 886.85 53834.60 88888.00 2018-09-05 16:22:47.000 248 7789.17 887.10 53834.73 88888.00 2018-09-05 16:22:48.000 248 7789.21 887.33 53834.84 88888.00 2018-09-05 16:22:49.000 248 7789.26 887.57 53834.96 88888.00 2018-09-05 16:22:50.000 248 7789.34 887.80 53835.09 88888.00 2018-09-05 16:22:51.000 248 7789.44 888.04 53835.26 88888.00 2018-09-05 16:22:52.000 248 7789.57 888.27 53835.45 88888.00 2018-09-05 16:22:53.000 248 7789.72 888.47 53835.66 88888.00 2018-09-05 16:22:54.000 248 7789.93 888.64 53835.91 88888.00 2018-09-05 16:22:55.000 248 7790.17 888.82 53836.17 88888.00 2018-09-05 16:22:56.000 248 7790.43 888.97 53836.45 88888.00 2018-09-05 16:22:57.000 248 7790.69 889.11 53836.73 88888.00 2018-09-05 16:22:58.000 248 7790.97 889.24 53837.00 88888.00 2018-09-05 16:22:59.000 248 7791.26 889.37 53837.27 88888.00 2018-09-05 16:23:00.000 248 7791.55 889.50 53837.54 88888.00 2018-09-05 16:23:01.000 248 7791.86 889.62 53837.80 88888.00 2018-09-05 16:23:02.000 248 7792.17 889.73 53838.07 88888.00 2018-09-05 16:23:03.000 248 7792.48 889.82 53838.33 88888.00 2018-09-05 16:23:04.000 248 7792.79 889.93 53838.57 88888.00 2018-09-05 16:23:05.000 248 7793.12 890.02 53838.81 88888.00 2018-09-05 16:23:06.000 248 7793.43 890.08 53839.05 88888.00 2018-09-05 16:23:07.000 248 7793.74 890.14 53839.29 88888.00 2018-09-05 16:23:08.000 248 7794.06 890.23 53839.53 88888.00 2018-09-05 16:23:09.000 248 7794.37 890.29 53839.75 88888.00 2018-09-05 16:23:10.000 248 7794.67 890.36 53839.96 88888.00 2018-09-05 16:23:11.000 248 7794.96 890.43 53840.16 88888.00 2018-09-05 16:23:12.000 248 7795.24 890.50 53840.37 88888.00 2018-09-05 16:23:13.000 248 7795.53 890.54 53840.58 88888.00 2018-09-05 16:23:14.000 248 7795.82 890.59 53840.79 88888.00 2018-09-05 16:23:15.000 248 7796.13 890.63 53840.99 88888.00 2018-09-05 16:23:16.000 248 7796.43 890.65 53841.20 88888.00 2018-09-05 16:23:17.000 248 7796.73 890.68 53841.41 88888.00 2018-09-05 16:23:18.000 248 7797.03 890.70 53841.61 88888.00 2018-09-05 16:23:19.000 248 7797.34 890.71 53841.82 88888.00 2018-09-05 16:23:20.000 248 7797.64 890.72 53842.04 88888.00 2018-09-05 16:23:21.000 248 7797.93 890.72 53842.23 88888.00 2018-09-05 16:23:22.000 248 7798.24 890.74 53842.42 88888.00 2018-09-05 16:23:23.000 248 7798.56 890.76 53842.62 88888.00 2018-09-05 16:23:24.000 248 7798.87 890.75 53842.83 88888.00 2018-09-05 16:23:25.000 248 7799.19 890.74 53843.04 88888.00 2018-09-05 16:23:26.000 248 7799.51 890.75 53843.23 88888.00 2018-09-05 16:23:27.000 248 7799.83 890.76 53843.43 88888.00 2018-09-05 16:23:28.000 248 7800.16 890.76 53843.64 88888.00 2018-09-05 16:23:29.000 248 7800.47 890.77 53843.84 88888.00 2018-09-05 16:23:30.000 248 7800.76 890.78 53844.03 88888.00 2018-09-05 16:23:31.000 248 7801.08 890.82 53844.22 88888.00 2018-09-05 16:23:32.000 248 7801.42 890.84 53844.42 88888.00 2018-09-05 16:23:33.000 248 7801.75 890.86 53844.63 88888.00 2018-09-05 16:23:34.000 248 7802.10 890.91 53844.86 88888.00 2018-09-05 16:23:35.000 248 7802.46 890.98 53845.07 88888.00 2018-09-05 16:23:36.000 248 7802.82 891.03 53845.27 88888.00 2018-09-05 16:23:37.000 248 7803.16 891.04 53845.49 88888.00 2018-09-05 16:23:38.000 248 7803.50 891.06 53845.71 88888.00 2018-09-05 16:23:39.000 248 7803.89 891.14 53845.94 88888.00 2018-09-05 16:23:40.000 248 7804.30 891.22 53846.18 88888.00 2018-09-05 16:23:41.000 248 7804.71 891.26 53846.43 88888.00 2018-09-05 16:23:42.000 248 7805.12 891.29 53846.69 88888.00 2018-09-05 16:23:43.000 248 7805.53 891.33 53846.94 88888.00 2018-09-05 16:23:44.000 248 7805.95 891.37 53847.18 88888.00 2018-09-05 16:23:45.000 248 7806.37 891.40 53847.39 88888.00 2018-09-05 16:23:46.000 248 7806.76 891.45 53847.60 88888.00 2018-09-05 16:23:47.000 248 7807.15 891.50 53847.80 88888.00 2018-09-05 16:23:48.000 248 7807.55 891.56 53848.01 88888.00 2018-09-05 16:23:49.000 248 7807.94 891.60 53848.22 88888.00 2018-09-05 16:23:50.000 248 7808.34 891.63 53848.41 88888.00 2018-09-05 16:23:51.000 248 7808.74 891.67 53848.61 88888.00 2018-09-05 16:23:52.000 248 7809.14 891.70 53848.82 88888.00 2018-09-05 16:23:53.000 248 7809.54 891.70 53849.03 88888.00 2018-09-05 16:23:54.000 248 7809.94 891.69 53849.24 88888.00 2018-09-05 16:23:55.000 248 7810.34 891.71 53849.44 88888.00 2018-09-05 16:23:56.000 248 7810.76 891.72 53849.63 88888.00 2018-09-05 16:23:57.000 248 7811.18 891.73 53849.84 88888.00 2018-09-05 16:23:58.000 248 7811.59 891.75 53850.04 88888.00 2018-09-05 16:23:59.000 248 7812.01 891.75 53850.23 88888.00 2018-09-05 16:24:00.000 248 7812.43 891.76 53850.42 88888.00 2018-09-05 16:24:01.000 248 7812.84 891.78 53850.60 88888.00 2018-09-05 16:24:02.000 248 7813.26 891.81 53850.77 88888.00 2018-09-05 16:24:03.000 248 7813.67 891.83 53850.95 88888.00 2018-09-05 16:24:04.000 248 7814.07 891.84 53851.11 88888.00 2018-09-05 16:24:05.000 248 7814.47 891.88 53851.27 88888.00 2018-09-05 16:24:06.000 248 7814.86 891.92 53851.42 88888.00 2018-09-05 16:24:07.000 248 7815.21 891.94 53851.55 88888.00 2018-09-05 16:24:08.000 248 7815.57 891.96 53851.66 88888.00 2018-09-05 16:24:09.000 248 7815.91 891.97 53851.78 88888.00 2018-09-05 16:24:10.000 248 7816.23 891.98 53851.89 88888.00 2018-09-05 16:24:11.000 248 7816.55 892.04 53852.00 88888.00 2018-09-05 16:24:12.000 248 7816.88 892.11 53852.11 88888.00 2018-09-05 16:24:13.000 248 7817.21 892.14 53852.23 88888.00 2018-09-05 16:24:14.000 248 7817.54 892.17 53852.35 88888.00 2018-09-05 16:24:15.000 248 7817.87 892.23 53852.46 88888.00 2018-09-05 16:24:16.000 248 7818.19 892.25 53852.59 88888.00 2018-09-05 16:24:17.000 248 7818.50 892.25 53852.73 88888.00 2018-09-05 16:24:18.000 248 7818.82 892.27 53852.85 88888.00 2018-09-05 16:24:19.000 248 7819.17 892.32 53852.96 88888.00 2018-09-05 16:24:20.000 248 7819.54 892.41 53853.09 88888.00 2018-09-05 16:24:21.000 248 7819.89 892.50 53853.21 88888.00 2018-09-05 16:24:22.000 248 7820.24 892.55 53853.34 88888.00 2018-09-05 16:24:23.000 248 7820.59 892.60 53853.47 88888.00 2018-09-05 16:24:24.000 248 7820.94 892.65 53853.61 88888.00 2018-09-05 16:24:25.000 248 7821.27 892.71 53853.72 88888.00 2018-09-05 16:24:26.000 248 7821.62 892.76 53853.84 88888.00 2018-09-05 16:24:27.000 248 7821.99 892.81 53853.97 88888.00 2018-09-05 16:24:28.000 248 7822.35 892.86 53854.11 88888.00 2018-09-05 16:24:29.000 248 7822.72 892.91 53854.24 88888.00 2018-09-05 16:24:30.000 248 7823.07 892.97 53854.37 88888.00 2018-09-05 16:24:31.000 248 7823.44 893.07 53854.49 88888.00 2018-09-05 16:24:32.000 248 7823.80 893.16 53854.60 88888.00 2018-09-05 16:24:33.000 248 7824.15 893.20 53854.73 88888.00 2018-09-05 16:24:34.000 248 7824.48 893.24 53854.86 88888.00 2018-09-05 16:24:35.000 248 7824.82 893.32 53854.96 88888.00 2018-09-05 16:24:36.000 248 7825.16 893.41 53855.05 88888.00 2018-09-05 16:24:37.000 248 7825.48 893.48 53855.15 88888.00 2018-09-05 16:24:38.000 248 7825.78 893.53 53855.24 88888.00 2018-09-05 16:24:39.000 248 7826.08 893.59 53855.30 88888.00 2018-09-05 16:24:40.000 248 7826.38 893.66 53855.38 88888.00 2018-09-05 16:24:41.000 248 7826.65 893.72 53855.44 88888.00 2018-09-05 16:24:42.000 248 7826.90 893.76 53855.48 88888.00 2018-09-05 16:24:43.000 248 7827.15 893.80 53855.52 88888.00 2018-09-05 16:24:44.000 248 7827.38 893.85 53855.55 88888.00 2018-09-05 16:24:45.000 248 7827.60 893.89 53855.58 88888.00 2018-09-05 16:24:46.000 248 7827.79 893.92 53855.59 88888.00 2018-09-05 16:24:47.000 248 7827.98 893.95 53855.60 88888.00 2018-09-05 16:24:48.000 248 7828.17 894.00 53855.62 88888.00 2018-09-05 16:24:49.000 248 7828.37 894.05 53855.64 88888.00 2018-09-05 16:24:50.000 248 7828.55 894.08 53855.65 88888.00 2018-09-05 16:24:51.000 248 7828.73 894.10 53855.67 88888.00 2018-09-05 16:24:52.000 248 7828.90 894.13 53855.69 88888.00 2018-09-05 16:24:53.000 248 7829.07 894.14 53855.70 88888.00 2018-09-05 16:24:54.000 248 7829.25 894.14 53855.72 88888.00 2018-09-05 16:24:55.000 248 7829.41 894.15 53855.75 88888.00 2018-09-05 16:24:56.000 248 7829.57 894.14 53855.77 88888.00 2018-09-05 16:24:57.000 248 7829.72 894.10 53855.80 88888.00 2018-09-05 16:24:58.000 248 7829.87 894.07 53855.83 88888.00 2018-09-05 16:24:59.000 248 7830.04 894.08 53855.85 88888.00 2018-09-05 16:25:00.000 248 7830.21 894.09 53855.87 88888.00 2018-09-05 16:25:01.000 248 7830.36 894.05 53855.90 88888.00 2018-09-05 16:25:02.000 248 7830.52 894.01 53855.93 88888.00 2018-09-05 16:25:03.000 248 7830.68 894.00 53855.96 88888.00 2018-09-05 16:25:04.000 248 7830.86 893.97 53855.99 88888.00 2018-09-05 16:25:05.000 248 7831.04 893.94 53856.04 88888.00 2018-09-05 16:25:06.000 248 7831.23 893.94 53856.09 88888.00 2018-09-05 16:25:07.000 248 7831.42 893.95 53856.12 88888.00 2018-09-05 16:25:08.000 248 7831.62 893.94 53856.18 88888.00 2018-09-05 16:25:09.000 248 7831.81 893.94 53856.23 88888.00 2018-09-05 16:25:10.000 248 7832.00 893.94 53856.28 88888.00 2018-09-05 16:25:11.000 248 7832.21 893.94 53856.32 88888.00 2018-09-05 16:25:12.000 248 7832.41 893.95 53856.36 88888.00 2018-09-05 16:25:13.000 248 7832.60 893.94 53856.41 88888.00 2018-09-05 16:25:14.000 248 7832.80 893.93 53856.45 88888.00 2018-09-05 16:25:15.000 248 7832.99 893.93 53856.48 88888.00 2018-09-05 16:25:16.000 248 7833.17 893.91 53856.54 88888.00 2018-09-05 16:25:17.000 248 7833.37 893.89 53856.59 88888.00 2018-09-05 16:25:18.000 248 7833.59 893.88 53856.64 88888.00 2018-09-05 16:25:19.000 248 7833.79 893.88 53856.68 88888.00 2018-09-05 16:25:20.000 248 7833.99 893.86 53856.72 88888.00 2018-09-05 16:25:21.000 248 7834.18 893.86 53856.76 88888.00 2018-09-05 16:25:22.000 248 7834.38 893.86 53856.80 88888.00 2018-09-05 16:25:23.000 248 7834.57 893.85 53856.83 88888.00 2018-09-05 16:25:24.000 248 7834.75 893.84 53856.86 88888.00 2018-09-05 16:25:25.000 248 7834.95 893.83 53856.90 88888.00 2018-09-05 16:25:26.000 248 7835.15 893.83 53856.93 88888.00 2018-09-05 16:25:27.000 248 7835.34 893.84 53856.96 88888.00 2018-09-05 16:25:28.000 248 7835.54 893.84 53857.00 88888.00 2018-09-05 16:25:29.000 248 7835.73 893.82 53857.03 88888.00 2018-09-05 16:25:30.000 248 7835.93 893.81 53857.06 88888.00 2018-09-05 16:25:31.000 248 7836.13 893.82 53857.09 88888.00 2018-09-05 16:25:32.000 248 7836.33 893.86 53857.11 88888.00 2018-09-05 16:25:33.000 248 7836.52 893.89 53857.13 88888.00 2018-09-05 16:25:34.000 248 7836.70 893.89 53857.15 88888.00 2018-09-05 16:25:35.000 248 7836.89 893.89 53857.16 88888.00 2018-09-05 16:25:36.000 248 7837.06 893.92 53857.17 88888.00 2018-09-05 16:25:37.000 248 7837.24 893.95 53857.17 88888.00 2018-09-05 16:25:38.000 248 7837.43 893.99 53857.18 88888.00 2018-09-05 16:25:39.000 248 7837.61 894.01 53857.18 88888.00 2018-09-05 16:25:40.000 248 7837.79 894.02 53857.19 88888.00 2018-09-05 16:25:41.000 248 7837.96 894.04 53857.21 88888.00 2018-09-05 16:25:42.000 248 7838.14 894.07 53857.23 88888.00 2018-09-05 16:25:43.000 248 7838.31 894.10 53857.24 88888.00 2018-09-05 16:25:44.000 248 7838.49 894.12 53857.26 88888.00 2018-09-05 16:25:45.000 248 7838.67 894.14 53857.27 88888.00 2018-09-05 16:25:46.000 248 7838.85 894.17 53857.27 88888.00 2018-09-05 16:25:47.000 248 7839.02 894.21 53857.29 88888.00 2018-09-05 16:25:48.000 248 7839.19 894.24 53857.30 88888.00 2018-09-05 16:25:49.000 248 7839.36 894.27 53857.29 88888.00 2018-09-05 16:25:50.000 248 7839.52 894.30 53857.30 88888.00 2018-09-05 16:25:51.000 248 7839.67 894.32 53857.30 88888.00 2018-09-05 16:25:52.000 248 7839.81 894.33 53857.30 88888.00 2018-09-05 16:25:53.000 248 7839.96 894.37 53857.31 88888.00 2018-09-05 16:25:54.000 248 7840.11 894.40 53857.31 88888.00 2018-09-05 16:25:55.000 248 7840.24 894.42 53857.30 88888.00 2018-09-05 16:25:56.000 248 7840.37 894.45 53857.27 88888.00 2018-09-05 16:25:57.000 248 7840.47 894.48 53857.23 88888.00 2018-09-05 16:25:58.000 248 7840.58 894.52 53857.21 88888.00 2018-09-05 16:25:59.000 248 7840.69 894.57 53857.20 88888.00 2018-09-05 16:26:00.000 248 7840.79 894.61 53857.18 88888.00 2018-09-05 16:26:01.000 248 7840.89 894.64 53857.16 88888.00 2018-09-05 16:26:02.000 248 7840.99 894.68 53857.14 88888.00 2018-09-05 16:26:03.000 248 7841.10 894.73 53857.14 88888.00 2018-09-05 16:26:04.000 248 7841.21 894.79 53857.14 88888.00 2018-09-05 16:26:05.000 248 7841.33 894.85 53857.12 88888.00 2018-09-05 16:26:06.000 248 7841.43 894.89 53857.10 88888.00 2018-09-05 16:26:07.000 248 7841.52 894.92 53857.08 88888.00 2018-09-05 16:26:08.000 248 7841.61 894.97 53857.06 88888.00 2018-09-05 16:26:09.000 248 7841.71 895.03 53857.05 88888.00 2018-09-05 16:26:10.000 248 7841.79 895.07 53857.03 88888.00 2018-09-05 16:26:11.000 248 7841.88 895.13 53857.00 88888.00 2018-09-05 16:26:12.000 248 7841.97 895.20 53856.98 88888.00 2018-09-05 16:26:13.000 248 7842.04 895.29 53856.96 88888.00 2018-09-05 16:26:14.000 248 7842.11 895.38 53856.93 88888.00 2018-09-05 16:26:15.000 248 7842.19 895.45 53856.90 88888.00 2018-09-05 16:26:16.000 248 7842.27 895.52 53856.88 88888.00 2018-09-05 16:26:17.000 248 7842.34 895.59 53856.87 88888.00 2018-09-05 16:26:18.000 248 7842.40 895.67 53856.86 88888.00 2018-09-05 16:26:19.000 248 7842.49 895.75 53856.85 88888.00 2018-09-05 16:26:20.000 248 7842.58 895.83 53856.82 88888.00 2018-09-05 16:26:21.000 248 7842.65 895.91 53856.80 88888.00 2018-09-05 16:26:22.000 248 7842.71 895.99 53856.79 88888.00 2018-09-05 16:26:23.000 248 7842.78 896.06 53856.77 88888.00 2018-09-05 16:26:24.000 248 7842.85 896.13 53856.76 88888.00 2018-09-05 16:26:25.000 248 7842.91 896.21 53856.74 88888.00 2018-09-05 16:26:26.000 248 7842.96 896.27 53856.71 88888.00 2018-09-05 16:26:27.000 248 7843.01 896.36 53856.68 88888.00 2018-09-05 16:26:28.000 248 7843.07 896.45 53856.67 88888.00 2018-09-05 16:26:29.000 248 7843.14 896.53 53856.66 88888.00 2018-09-05 16:26:30.000 248 7843.21 896.61 53856.66 88888.00 2018-09-05 16:26:31.000 248 7843.29 896.69 53856.66 88888.00 2018-09-05 16:26:32.000 248 7843.36 896.78 53856.67 88888.00 2018-09-05 16:26:33.000 248 7843.45 896.87 53856.68 88888.00 2018-09-05 16:26:34.000 248 7843.52 896.96 53856.66 88888.00 2018-09-05 16:26:35.000 248 7843.60 897.05 53856.65 88888.00 2018-09-05 16:26:36.000 248 7843.68 897.15 53856.66 88888.00 2018-09-05 16:26:37.000 248 7843.76 897.23 53856.67 88888.00 2018-09-05 16:26:38.000 248 7843.84 897.30 53856.68 88888.00 2018-09-05 16:26:39.000 248 7843.91 897.39 53856.68 88888.00 2018-09-05 16:26:40.000 248 7843.99 897.48 53856.68 88888.00 2018-09-05 16:26:41.000 248 7844.07 897.57 53856.67 88888.00 2018-09-05 16:26:42.000 248 7844.16 897.68 53856.67 88888.00 2018-09-05 16:26:43.000 248 7844.25 897.80 53856.68 88888.00 2018-09-05 16:26:44.000 248 7844.35 897.91 53856.69 88888.00 2018-09-05 16:26:45.000 248 7844.44 898.02 53856.70 88888.00 2018-09-05 16:26:46.000 248 7844.52 898.13 53856.72 88888.00 2018-09-05 16:26:47.000 248 7844.60 898.25 53856.73 88888.00 2018-09-05 16:26:48.000 248 7844.68 898.37 53856.73 88888.00 2018-09-05 16:26:49.000 248 7844.76 898.48 53856.73 88888.00 2018-09-05 16:26:50.000 248 7844.85 898.59 53856.73 88888.00 2018-09-05 16:26:51.000 248 7844.93 898.70 53856.74 88888.00 2018-09-05 16:26:52.000 248 7845.01 898.82 53856.75 88888.00 2018-09-05 16:26:53.000 248 7845.09 898.95 53856.75 88888.00 2018-09-05 16:26:54.000 248 7845.16 899.07 53856.74 88888.00 2018-09-05 16:26:55.000 248 7845.21 899.19 53856.73 88888.00 2018-09-05 16:26:56.000 248 7845.26 899.30 53856.71 88888.00 2018-09-05 16:26:57.000 248 7845.29 899.41 53856.69 88888.00 2018-09-05 16:26:58.000 248 7845.33 899.53 53856.67 88888.00 2018-09-05 16:26:59.000 248 7845.38 899.64 53856.65 88888.00 2018-09-05 16:27:00.000 248 7845.42 899.74 53856.64 88888.00 2018-09-05 16:27:01.000 248 7845.47 899.85 53856.63 88888.00 2018-09-05 16:27:02.000 248 7845.52 899.96 53856.61 88888.00 2018-09-05 16:27:03.000 248 7845.56 900.06 53856.60 88888.00 2018-09-05 16:27:04.000 248 7845.61 900.17 53856.59 88888.00 2018-09-05 16:27:05.000 248 7845.66 900.27 53856.57 88888.00 2018-09-05 16:27:06.000 248 7845.71 900.37 53856.56 88888.00 2018-09-05 16:27:07.000 248 7845.75 900.48 53856.56 88888.00 2018-09-05 16:27:08.000 248 7845.81 900.58 53856.55 88888.00 2018-09-05 16:27:09.000 248 7845.87 900.67 53856.55 88888.00 2018-09-05 16:27:10.000 248 7845.94 900.76 53856.55 88888.00 2018-09-05 16:27:11.000 248 7846.00 900.84 53856.55 88888.00 2018-09-05 16:27:12.000 248 7846.07 900.95 53856.57 88888.00 2018-09-05 16:27:13.000 248 7846.13 901.05 53856.57 88888.00 2018-09-05 16:27:14.000 248 7846.21 901.14 53856.58 88888.00 2018-09-05 16:27:15.000 248 7846.29 901.24 53856.58 88888.00 2018-09-05 16:27:16.000 248 7846.35 901.33 53856.58 88888.00 2018-09-05 16:27:17.000 248 7846.41 901.43 53856.59 88888.00 2018-09-05 16:27:18.000 248 7846.46 901.52 53856.59 88888.00 2018-09-05 16:27:19.000 248 7846.52 901.62 53856.58 88888.00 2018-09-05 16:27:20.000 248 7846.58 901.72 53856.58 88888.00 2018-09-05 16:27:21.000 248 7846.64 901.81 53856.59 88888.00 2018-09-05 16:27:22.000 248 7846.71 901.91 53856.61 88888.00 2018-09-05 16:27:23.000 248 7846.77 901.98 53856.63 88888.00 2018-09-05 16:27:24.000 248 7846.84 902.03 53856.66 88888.00 2018-09-05 16:27:25.000 248 7846.92 902.10 53856.68 88888.00 2018-09-05 16:27:26.000 248 7846.99 902.18 53856.70 88888.00 2018-09-05 16:27:27.000 248 7847.09 902.27 53856.74 88888.00 2018-09-05 16:27:28.000 248 7847.20 902.35 53856.79 88888.00 2018-09-05 16:27:29.000 248 7847.30 902.43 53856.84 88888.00 2018-09-05 16:27:30.000 248 7847.41 902.51 53856.88 88888.00 2018-09-05 16:27:31.000 248 7847.52 902.59 53856.93 88888.00 2018-09-05 16:27:32.000 248 7847.64 902.68 53856.98 88888.00 2018-09-05 16:27:33.000 248 7847.76 902.78 53857.03 88888.00 2018-09-05 16:27:34.000 248 7847.87 902.89 53857.07 88888.00 2018-09-05 16:27:35.000 248 7847.99 903.00 53857.12 88888.00 2018-09-05 16:27:36.000 248 7848.10 903.09 53857.16 88888.00 2018-09-05 16:27:37.000 248 7848.22 903.19 53857.22 88888.00 2018-09-05 16:27:38.000 248 7848.33 903.29 53857.27 88888.00 2018-09-05 16:27:39.000 248 7848.45 903.40 53857.33 88888.00 2018-09-05 16:27:40.000 248 7848.59 903.51 53857.39 88888.00 2018-09-05 16:27:41.000 248 7848.71 903.62 53857.44 88888.00 2018-09-05 16:27:42.000 248 7848.83 903.72 53857.48 88888.00 2018-09-05 16:27:43.000 248 7848.94 903.81 53857.52 88888.00 2018-09-05 16:27:44.000 248 7849.06 903.92 53857.56 88888.00 2018-09-05 16:27:45.000 248 7849.18 904.03 53857.60 88888.00 2018-09-05 16:27:46.000 248 7849.29 904.15 53857.65 88888.00 2018-09-05 16:27:47.000 248 7849.41 904.26 53857.71 88888.00 2018-09-05 16:27:48.000 248 7849.53 904.35 53857.77 88888.00 2018-09-05 16:27:49.000 248 7849.65 904.44 53857.82 88888.00 2018-09-05 16:27:50.000 248 7849.80 904.55 53857.89 88888.00 2018-09-05 16:27:51.000 248 7849.95 904.67 53857.98 88888.00 2018-09-05 16:27:52.000 248 7850.09 904.77 53858.07 88888.00 2018-09-05 16:27:53.000 248 7850.23 904.88 53858.14 88888.00 2018-09-05 16:27:54.000 248 7850.39 904.99 53858.22 88888.00 2018-09-05 16:27:55.000 248 7850.55 905.11 53858.30 88888.00 2018-09-05 16:27:56.000 248 7850.71 905.24 53858.38 88888.00 2018-09-05 16:27:57.000 248 7850.87 905.36 53858.45 88888.00 2018-09-05 16:27:58.000 248 7851.02 905.47 53858.54 88888.00 2018-09-05 16:27:59.000 248 7851.17 905.60 53858.62 88888.00 2018-09-05 16:28:00.000 248 7851.32 905.72 53858.68 88888.00 2018-09-05 16:28:01.000 248 7851.47 905.84 53858.75 88888.00 2018-09-05 16:28:02.000 248 7851.59 905.94 53858.83 88888.00 2018-09-05 16:28:03.000 248 7851.73 906.05 53858.90 88888.00 2018-09-05 16:28:04.000 248 7851.88 906.16 53858.98 88888.00 2018-09-05 16:28:05.000 248 7852.00 906.26 53859.04 88888.00 2018-09-05 16:28:06.000 248 7852.12 906.34 53859.11 88888.00 2018-09-05 16:28:07.000 248 7852.24 906.42 53859.17 88888.00 2018-09-05 16:28:08.000 248 7852.36 906.49 53859.23 88888.00 2018-09-05 16:28:09.000 248 7852.48 906.55 53859.30 88888.00 2018-09-05 16:28:10.000 248 7852.58 906.62 53859.36 88888.00 2018-09-05 16:28:11.000 248 7852.67 906.68 53859.41 88888.00 2018-09-05 16:28:12.000 248 7852.75 906.75 53859.45 88888.00 2018-09-05 16:28:13.000 248 7852.84 906.82 53859.50 88888.00 2018-09-05 16:28:14.000 248 7852.92 906.87 53859.54 88888.00 2018-09-05 16:28:15.000 248 7853.00 906.94 53859.57 88888.00 2018-09-05 16:28:16.000 248 7853.07 907.02 53859.60 88888.00 2018-09-05 16:28:17.000 248 7853.12 907.09 53859.62 88888.00 2018-09-05 16:28:18.000 248 7853.18 907.17 53859.64 88888.00 2018-09-05 16:28:19.000 248 7853.23 907.24 53859.66 88888.00 2018-09-05 16:28:20.000 248 7853.27 907.30 53859.66 88888.00 2018-09-05 16:28:21.000 248 7853.31 907.37 53859.68 88888.00 2018-09-05 16:28:22.000 248 7853.36 907.42 53859.72 88888.00 2018-09-05 16:28:23.000 248 7853.40 907.45 53859.75 88888.00 2018-09-05 16:28:24.000 248 7853.45 907.49 53859.79 88888.00 2018-09-05 16:28:25.000 248 7853.49 907.54 53859.82 88888.00 2018-09-05 16:28:26.000 248 7853.53 907.57 53859.85 88888.00 2018-09-05 16:28:27.000 248 7853.58 907.59 53859.89 88888.00 2018-09-05 16:28:28.000 248 7853.63 907.61 53859.93 88888.00 2018-09-05 16:28:29.000 248 7853.67 907.63 53859.96 88888.00 2018-09-05 16:28:30.000 248 7853.71 907.65 53859.99 88888.00 2018-09-05 16:28:31.000 248 7853.75 907.66 53860.00 88888.00 2018-09-05 16:28:32.000 248 7853.78 907.68 53860.02 88888.00 2018-09-05 16:28:33.000 248 7853.81 907.71 53860.03 88888.00 2018-09-05 16:28:34.000 248 7853.84 907.75 53860.05 88888.00 2018-09-05 16:28:35.000 248 7853.87 907.78 53860.07 88888.00 2018-09-05 16:28:36.000 248 7853.89 907.80 53860.09 88888.00 2018-09-05 16:28:37.000 248 7853.90 907.81 53860.10 88888.00 2018-09-05 16:28:38.000 248 7853.90 907.84 53860.09 88888.00 2018-09-05 16:28:39.000 248 7853.89 907.87 53860.07 88888.00 2018-09-05 16:28:40.000 248 7853.87 907.89 53860.04 88888.00 2018-09-05 16:28:41.000 248 7853.84 907.91 53860.03 88888.00 2018-09-05 16:28:42.000 248 7853.81 907.94 53860.02 88888.00 2018-09-05 16:28:43.000 248 7853.80 907.95 53860.02 88888.00 2018-09-05 16:28:44.000 248 7853.80 907.95 53860.03 88888.00 2018-09-05 16:28:45.000 248 7853.81 907.96 53860.05 88888.00 2018-09-05 16:28:46.000 248 7853.82 907.97 53860.07 88888.00 2018-09-05 16:28:47.000 248 7853.83 907.99 53860.09 88888.00 2018-09-05 16:28:48.000 248 7853.85 907.99 53860.12 88888.00 2018-09-05 16:28:49.000 248 7853.87 908.00 53860.14 88888.00 2018-09-05 16:28:50.000 248 7853.87 908.03 53860.14 88888.00 2018-09-05 16:28:51.000 248 7853.87 908.04 53860.14 88888.00 2018-09-05 16:28:52.000 248 7853.87 908.07 53860.14 88888.00 2018-09-05 16:28:53.000 248 7853.85 908.11 53860.12 88888.00 2018-09-05 16:28:54.000 248 7853.83 908.13 53860.10 88888.00 2018-09-05 16:28:55.000 248 7853.81 908.16 53860.09 88888.00 2018-09-05 16:28:56.000 248 7853.81 908.18 53860.09 88888.00 2018-09-05 16:28:57.000 248 7853.80 908.20 53860.10 88888.00 2018-09-05 16:28:58.000 248 7853.78 908.21 53860.11 88888.00 2018-09-05 16:28:59.000 248 7853.78 908.23 53860.11 88888.00 2018-09-05 16:29:00.000 248 7853.80 908.25 53860.11 88888.00 2018-09-05 16:29:01.000 248 7853.81 908.28 53860.12 88888.00 2018-09-05 16:29:02.000 248 7853.80 908.30 53860.14 88888.00 2018-09-05 16:29:03.000 248 7853.81 908.32 53860.15 88888.00 2018-09-05 16:29:04.000 248 7853.83 908.34 53860.16 88888.00 2018-09-05 16:29:05.000 248 7853.84 908.38 53860.18 88888.00 2018-09-05 16:29:06.000 248 7853.85 908.44 53860.19 88888.00 2018-09-05 16:29:07.000 248 7853.88 908.50 53860.21 88888.00 2018-09-05 16:29:08.000 248 7853.89 908.52 53860.24 88888.00 2018-09-05 16:29:09.000 248 7853.91 908.54 53860.25 88888.00 2018-09-05 16:29:10.000 248 7853.93 908.56 53860.27 88888.00 2018-09-05 16:29:11.000 248 7853.95 908.57 53860.30 88888.00 2018-09-05 16:29:12.000 248 7853.98 908.58 53860.34 88888.00 2018-09-05 16:29:13.000 248 7853.99 908.59 53860.38 88888.00 2018-09-05 16:29:14.000 248 7854.02 908.61 53860.41 88888.00 2018-09-05 16:29:15.000 248 7854.06 908.63 53860.44 88888.00 2018-09-05 16:29:16.000 248 7854.08 908.63 53860.46 88888.00 2018-09-05 16:29:17.000 248 7854.10 908.65 53860.49 88888.00 2018-09-05 16:29:18.000 248 7854.12 908.70 53860.52 88888.00 2018-09-05 16:29:19.000 248 7854.12 908.73 53860.53 88888.00 2018-09-05 16:29:20.000 248 7854.11 908.76 53860.52 88888.00 2018-09-05 16:29:21.000 248 7854.09 908.82 53860.50 88888.00 2018-09-05 16:29:22.000 248 7854.06 908.88 53860.48 88888.00 2018-09-05 16:29:23.000 248 7854.04 908.93 53860.47 88888.00 2018-09-05 16:29:24.000 248 7854.01 908.96 53860.47 88888.00 2018-09-05 16:29:25.000 248 7853.97 908.98 53860.47 88888.00 2018-09-05 16:29:26.000 248 7853.94 908.99 53860.46 88888.00 2018-09-05 16:29:27.000 248 7853.91 909.01 53860.45 88888.00 2018-09-05 16:29:28.000 248 7853.87 909.03 53860.45 88888.00 2018-09-05 16:29:29.000 248 7853.84 909.03 53860.46 88888.00 2018-09-05 16:29:30.000 248 7853.82 909.04 53860.48 88888.00 2018-09-05 16:29:31.000 248 7853.81 909.03 53860.51 88888.00 2018-09-05 16:29:32.000 248 7853.81 909.00 53860.55 88888.00 2018-09-05 16:29:33.000 248 7853.83 909.00 53860.61 88888.00 2018-09-05 16:29:34.000 248 7853.86 909.03 53860.65 88888.00 2018-09-05 16:29:35.000 248 7853.88 909.06 53860.69 88888.00 2018-09-05 16:29:36.000 248 7853.92 909.07 53860.74 88888.00 2018-09-05 16:29:37.000 248 7853.95 909.09 53860.79 88888.00 2018-09-05 16:29:38.000 248 7853.99 909.12 53860.85 88888.00 2018-09-05 16:29:39.000 248 7854.04 909.14 53860.90 88888.00 2018-09-05 16:29:40.000 248 7854.07 909.17 53860.96 88888.00 2018-09-05 16:29:41.000 248 7854.12 909.20 53861.02 88888.00 2018-09-05 16:29:42.000 248 7854.19 909.24 53861.08 88888.00 2018-09-05 16:29:43.000 248 7854.24 909.27 53861.13 88888.00 2018-09-05 16:29:44.000 248 7854.29 909.30 53861.20 88888.00 2018-09-05 16:29:45.000 248 7854.35 909.32 53861.27 88888.00 2018-09-05 16:29:46.000 248 7854.41 909.34 53861.32 88888.00 2018-09-05 16:29:47.000 248 7854.47 909.38 53861.38 88888.00 2018-09-05 16:29:48.000 248 7854.53 909.41 53861.43 88888.00 2018-09-05 16:29:49.000 248 7854.59 909.43 53861.48 88888.00 2018-09-05 16:29:50.000 248 7854.65 909.46 53861.54 88888.00 2018-09-05 16:29:51.000 248 7854.71 909.51 53861.59 88888.00 2018-09-05 16:29:52.000 248 7854.75 909.55 53861.64 88888.00 2018-09-05 16:29:53.000 248 7854.81 909.60 53861.69 88888.00 2018-09-05 16:29:54.000 248 7854.87 909.64 53861.75 88888.00 2018-09-05 16:29:55.000 248 7854.94 909.68 53861.82 88888.00 2018-09-05 16:29:56.000 248 7855.02 909.72 53861.89 88888.00 2018-09-05 16:29:57.000 248 7855.10 909.76 53861.95 88888.00 2018-09-05 16:29:58.000 248 7855.18 909.81 53862.02 88888.00 2018-09-05 16:29:59.000 248 7855.26 909.85 53862.09 88888.00 2018-09-05 16:30:00.000 248 7855.34 909.90 53862.16 88888.00 2018-09-05 16:30:01.000 248 7855.42 909.94 53862.22 88888.00 2018-09-05 16:30:02.000 248 7855.48 909.98 53862.26 88888.00 2018-09-05 16:30:03.000 248 7855.53 910.02 53862.30 88888.00 2018-09-05 16:30:04.000 248 7855.61 910.07 53862.35 88888.00 2018-09-05 16:30:05.000 248 7855.70 910.13 53862.41 88888.00 2018-09-05 16:30:06.000 248 7855.76 910.17 53862.48 88888.00 2018-09-05 16:30:07.000 248 7855.84 910.20 53862.54 88888.00 2018-09-05 16:30:08.000 248 7855.92 910.24 53862.60 88888.00 2018-09-05 16:30:09.000 248 7856.00 910.28 53862.66 88888.00 2018-09-05 16:30:10.000 248 7856.07 910.31 53862.71 88888.00 2018-09-05 16:30:11.000 248 7856.15 910.34 53862.76 88888.00 2018-09-05 16:30:12.000 248 7856.24 910.39 53862.81 88888.00 2018-09-05 16:30:13.000 248 7856.31 910.42 53862.86 88888.00 2018-09-05 16:30:14.000 248 7856.37 910.44 53862.90 88888.00 2018-09-05 16:30:15.000 248 7856.43 910.48 53862.93 88888.00 2018-09-05 16:30:16.000 248 7856.47 910.52 53862.96 88888.00 2018-09-05 16:30:17.000 248 7856.52 910.55 53862.98 88888.00 2018-09-05 16:30:18.000 248 7856.55 910.57 53863.01 88888.00 2018-09-05 16:30:19.000 248 7856.58 910.59 53863.04 88888.00 2018-09-05 16:30:20.000 248 7856.62 910.60 53863.07 88888.00 2018-09-05 16:30:21.000 248 7856.65 910.61 53863.09 88888.00 2018-09-05 16:30:22.000 248 7856.70 910.63 53863.11 88888.00 2018-09-05 16:30:23.000 248 7856.75 910.67 53863.13 88888.00 2018-09-05 16:30:24.000 248 7856.79 910.69 53863.15 88888.00 2018-09-05 16:30:25.000 248 7856.81 910.70 53863.16 88888.00 2018-09-05 16:30:26.000 248 7856.85 910.71 53863.17 88888.00 2018-09-05 16:30:27.000 248 7856.88 910.73 53863.20 88888.00 2018-09-05 16:30:28.000 248 7856.92 910.76 53863.24 88888.00 2018-09-05 16:30:29.000 248 7856.96 910.80 53863.27 88888.00 2018-09-05 16:30:30.000 248 7857.01 910.83 53863.30 88888.00 2018-09-05 16:30:31.000 248 7857.03 910.85 53863.32 88888.00 2018-09-05 16:30:32.000 248 7857.05 910.89 53863.33 88888.00 2018-09-05 16:30:33.000 248 7857.07 910.93 53863.32 88888.00 2018-09-05 16:30:34.000 248 7857.08 910.96 53863.32 88888.00 2018-09-05 16:30:35.000 248 7857.09 910.99 53863.32 88888.00 2018-09-05 16:30:36.000 248 7857.10 911.02 53863.32 88888.00 2018-09-05 16:30:37.000 248 7857.11 911.04 53863.33 88888.00 2018-09-05 16:30:38.000 248 7857.10 911.05 53863.33 88888.00 2018-09-05 16:30:39.000 248 7857.10 911.08 53863.33 88888.00 2018-09-05 16:30:40.000 248 7857.08 911.10 53863.32 88888.00 2018-09-05 16:30:41.000 248 7857.07 911.11 53863.32 88888.00 2018-09-05 16:30:42.000 248 7857.04 911.12 53863.30 88888.00 2018-09-05 16:30:43.000 248 7857.00 911.14 53863.29 88888.00 2018-09-05 16:30:44.000 248 7856.96 911.15 53863.25 88888.00 2018-09-05 16:30:45.000 248 7856.89 911.16 53863.21 88888.00 2018-09-05 16:30:46.000 248 7856.81 911.18 53863.18 88888.00 2018-09-05 16:30:47.000 248 7856.75 911.19 53863.16 88888.00 2018-09-05 16:30:48.000 248 7856.68 911.19 53863.12 88888.00 2018-09-05 16:30:49.000 248 7856.59 911.20 53863.09 88888.00 2018-09-05 16:30:50.000 248 7856.52 911.20 53863.07 88888.00 2018-09-05 16:30:51.000 248 7856.46 911.18 53863.06 88888.00 2018-09-05 16:30:52.000 248 7856.40 911.17 53863.05 88888.00 2018-09-05 16:30:53.000 248 7856.35 911.17 53863.04 88888.00 2018-09-05 16:30:54.000 248 7856.29 911.15 53863.03 88888.00 2018-09-05 16:30:55.000 248 7856.22 911.11 53863.03 88888.00 2018-09-05 16:30:56.000 248 7856.16 911.08 53863.04 88888.00 2018-09-05 16:30:57.000 248 7856.11 911.05 53863.07 88888.00 2018-09-05 16:30:58.000 248 7856.07 911.03 53863.09 88888.00 2018-09-05 16:30:59.000 248 7856.04 911.00 53863.10 88888.00 2018-09-05 16:31:00.000 248 7856.02 910.97 53863.12 88888.00 2018-09-05 16:31:01.000 248 7855.99 910.93 53863.14 88888.00 2018-09-05 16:31:02.000 248 7855.97 910.89 53863.17 88888.00 2018-09-05 16:31:03.000 248 7855.96 910.86 53863.21 88888.00 2018-09-05 16:31:04.000 248 7855.95 910.81 53863.25 88888.00 2018-09-05 16:31:05.000 248 7855.91 910.77 53863.26 88888.00 2018-09-05 16:31:06.000 248 7855.88 910.72 53863.28 88888.00 2018-09-05 16:31:07.000 248 7855.86 910.68 53863.30 88888.00 2018-09-05 16:31:08.000 248 7855.85 910.66 53863.31 88888.00 2018-09-05 16:31:09.000 248 7855.84 910.65 53863.36 88888.00 2018-09-05 16:31:10.000 248 7855.83 910.65 53863.40 88888.00 2018-09-05 16:31:11.000 248 7855.83 910.64 53863.42 88888.00 2018-09-05 16:31:12.000 248 7855.83 910.63 53863.43 88888.00 2018-09-05 16:31:13.000 248 7855.82 910.62 53863.45 88888.00 2018-09-05 16:31:14.000 248 7855.80 910.62 53863.45 88888.00 2018-09-05 16:31:15.000 248 7855.77 910.62 53863.46 88888.00 2018-09-05 16:31:16.000 248 7855.74 910.65 53863.46 88888.00 2018-09-05 16:31:17.000 248 7855.70 910.66 53863.45 88888.00 2018-09-05 16:31:18.000 248 7855.65 910.67 53863.42 88888.00 2018-09-05 16:31:19.000 248 7855.58 910.68 53863.39 88888.00 2018-09-05 16:31:20.000 248 7855.51 910.70 53863.35 88888.00 2018-09-05 16:31:21.000 248 7855.44 910.72 53863.32 88888.00 2018-09-05 16:31:22.000 248 7855.36 910.74 53863.30 88888.00 2018-09-05 16:31:23.000 248 7855.29 910.75 53863.28 88888.00 2018-09-05 16:31:24.000 248 7855.22 910.76 53863.26 88888.00 2018-09-05 16:31:25.000 248 7855.16 910.78 53863.25 88888.00 2018-09-05 16:31:26.000 248 7855.11 910.78 53863.27 88888.00 2018-09-05 16:31:27.000 248 7855.07 910.79 53863.28 88888.00 2018-09-05 16:31:28.000 248 7855.02 910.82 53863.28 88888.00 2018-09-05 16:31:29.000 248 7854.97 910.85 53863.28 88888.00 2018-09-05 16:31:30.000 248 7854.92 910.85 53863.29 88888.00 2018-09-05 16:31:31.000 248 7854.86 910.86 53863.30 88888.00 2018-09-05 16:31:32.000 248 7854.83 910.88 53863.30 88888.00 2018-09-05 16:31:33.000 248 7854.79 910.89 53863.30 88888.00 2018-09-05 16:31:34.000 248 7854.71 910.90 53863.30 88888.00 2018-09-05 16:31:35.000 248 7854.65 910.92 53863.30 88888.00 2018-09-05 16:31:36.000 248 7854.60 910.96 53863.30 88888.00 2018-09-05 16:31:37.000 248 7854.56 911.01 53863.31 88888.00 2018-09-05 16:31:38.000 248 7854.52 911.05 53863.32 88888.00 2018-09-05 16:31:39.000 248 7854.48 911.05 53863.33 88888.00 2018-09-05 16:31:40.000 248 7854.43 911.06 53863.35 88888.00 2018-09-05 16:31:41.000 248 7854.38 911.08 53863.36 88888.00 2018-09-05 16:31:42.000 248 7854.33 911.08 53863.38 88888.00 2018-09-05 16:31:43.000 248 7854.28 911.08 53863.38 88888.00 2018-09-05 16:31:44.000 248 7854.22 911.08 53863.39 88888.00 2018-09-05 16:31:45.000 248 7854.18 911.08 53863.40 88888.00 2018-09-05 16:31:46.000 248 7854.14 911.09 53863.41 88888.00 2018-09-05 16:31:47.000 248 7854.10 911.10 53863.43 88888.00 2018-09-05 16:31:48.000 248 7854.05 911.10 53863.45 88888.00 2018-09-05 16:31:49.000 248 7854.02 911.12 53863.48 88888.00 2018-09-05 16:31:50.000 248 7854.00 911.13 53863.50 88888.00 2018-09-05 16:31:51.000 248 7853.98 911.15 53863.52 88888.00 2018-09-05 16:31:52.000 248 7853.96 911.18 53863.55 88888.00 2018-09-05 16:31:53.000 248 7853.94 911.21 53863.58 88888.00 2018-09-05 16:31:54.000 248 7853.91 911.25 53863.60 88888.00 2018-09-05 16:31:55.000 248 7853.90 911.28 53863.61 88888.00 2018-09-05 16:31:56.000 248 7853.89 911.31 53863.65 88888.00 2018-09-05 16:31:57.000 248 7853.88 911.34 53863.70 88888.00 2018-09-05 16:31:58.000 248 7853.88 911.38 53863.74 88888.00 2018-09-05 16:31:59.000 248 7853.89 911.42 53863.77 88888.00 2018-09-05 16:32:00.000 248 7853.88 911.46 53863.80 88888.00 2018-09-05 16:32:01.000 248 7853.87 911.51 53863.84 88888.00 2018-09-05 16:32:02.000 248 7853.85 911.56 53863.86 88888.00 2018-09-05 16:32:03.000 248 7853.83 911.59 53863.88 88888.00 2018-09-05 16:32:04.000 248 7853.81 911.62 53863.90 88888.00 2018-09-05 16:32:05.000 248 7853.79 911.65 53863.92 88888.00 2018-09-05 16:32:06.000 248 7853.77 911.67 53863.95 88888.00 2018-09-05 16:32:07.000 248 7853.76 911.69 53863.98 88888.00 2018-09-05 16:32:08.000 248 7853.78 911.73 53864.03 88888.00 2018-09-05 16:32:09.000 248 7853.81 911.80 53864.10 88888.00 2018-09-05 16:32:10.000 248 7853.82 911.87 53864.15 88888.00 2018-09-05 16:32:11.000 248 7853.83 911.95 53864.19 88888.00 2018-09-05 16:32:12.000 248 7853.84 912.01 53864.23 88888.00 2018-09-05 16:32:13.000 248 7853.86 912.08 53864.29 88888.00 2018-09-05 16:32:14.000 248 7853.88 912.17 53864.32 88888.00 2018-09-05 16:32:15.000 248 7853.91 912.24 53864.37 88888.00 2018-09-05 16:32:16.000 248 7853.94 912.29 53864.41 88888.00 2018-09-05 16:32:17.000 248 7853.98 912.35 53864.47 88888.00 2018-09-05 16:32:18.000 248 7854.02 912.43 53864.53 88888.00 2018-09-05 16:32:19.000 248 7854.06 912.50 53864.60 88888.00 2018-09-05 16:32:20.000 248 7854.09 912.55 53864.65 88888.00 2018-09-05 16:32:21.000 248 7854.12 912.61 53864.70 88888.00 2018-09-05 16:32:22.000 248 7854.15 912.68 53864.77 88888.00 2018-09-05 16:32:23.000 248 7854.19 912.74 53864.84 88888.00 2018-09-05 16:32:24.000 248 7854.24 912.79 53864.89 88888.00 2018-09-05 16:32:25.000 248 7854.28 912.84 53864.94 88888.00 2018-09-05 16:32:26.000 248 7854.32 912.90 53865.00 88888.00 2018-09-05 16:32:27.000 248 7854.37 912.96 53865.07 88888.00 2018-09-05 16:32:28.000 248 7854.42 913.03 53865.13 88888.00 2018-09-05 16:32:29.000 248 7854.46 913.09 53865.18 88888.00 2018-09-05 16:32:30.000 248 7854.48 913.14 53865.23 88888.00 2018-09-05 16:32:31.000 248 7854.50 913.19 53865.26 88888.00 2018-09-05 16:32:32.000 248 7854.51 913.25 53865.28 88888.00 2018-09-05 16:32:33.000 248 7854.52 913.31 53865.30 88888.00 2018-09-05 16:32:34.000 248 7854.51 913.35 53865.32 88888.00 2018-09-05 16:32:35.000 248 7854.50 913.38 53865.34 88888.00 2018-09-05 16:32:36.000 248 7854.49 913.41 53865.36 88888.00 2018-09-05 16:32:37.000 248 7854.48 913.45 53865.39 88888.00 2018-09-05 16:32:38.000 248 7854.46 913.51 53865.39 88888.00 2018-09-05 16:32:39.000 248 7854.43 913.56 53865.39 88888.00 2018-09-05 16:32:40.000 248 7854.42 913.62 53865.39 88888.00 2018-09-05 16:32:41.000 248 7854.41 913.68 53865.41 88888.00 2018-09-05 16:32:42.000 248 7854.40 913.73 53865.43 88888.00 2018-09-05 16:32:43.000 248 7854.40 913.78 53865.46 88888.00 2018-09-05 16:32:44.000 248 7854.39 913.84 53865.49 88888.00 2018-09-05 16:32:45.000 248 7854.40 913.90 53865.52 88888.00 2018-09-05 16:32:46.000 248 7854.43 913.97 53865.57 88888.00 2018-09-05 16:32:47.000 248 7854.46 914.03 53865.63 88888.00 2018-09-05 16:32:48.000 248 7854.50 914.09 53865.70 88888.00 2018-09-05 16:32:49.000 248 7854.57 914.14 53865.79 88888.00 2018-09-05 16:32:50.000 248 7854.65 914.19 53865.87 88888.00 2018-09-05 16:32:51.000 248 7854.73 914.23 53865.94 88888.00 2018-09-05 16:32:52.000 248 7854.79 914.27 53866.00 88888.00 2018-09-05 16:32:53.000 248 7854.84 914.31 53866.05 88888.00 2018-09-05 16:32:54.000 248 7854.89 914.37 53866.11 88888.00 2018-09-05 16:32:55.000 248 7854.93 914.41 53866.16 88888.00 2018-09-05 16:32:56.000 248 7854.96 914.44 53866.21 88888.00 2018-09-05 16:32:57.000 248 7855.00 914.47 53866.26 88888.00 2018-09-05 16:32:58.000 248 7855.04 914.48 53866.32 88888.00 2018-09-05 16:32:59.000 248 7855.08 914.50 53866.38 88888.00 2018-09-05 16:33:00.000 248 7855.12 914.53 53866.43 88888.00 2018-09-05 16:33:01.000 248 7855.17 914.54 53866.49 88888.00 2018-09-05 16:33:02.000 248 7855.23 914.56 53866.55 88888.00 2018-09-05 16:33:03.000 248 7855.28 914.57 53866.61 88888.00 2018-09-05 16:33:04.000 248 7855.32 914.57 53866.66 88888.00 2018-09-05 16:33:05.000 248 7855.33 914.57 53866.70 88888.00 2018-09-05 16:33:06.000 248 7855.32 914.55 53866.72 88888.00 2018-09-05 16:33:07.000 248 7855.32 914.54 53866.73 88888.00 2018-09-05 16:33:08.000 248 7855.33 914.56 53866.75 88888.00 2018-09-05 16:33:09.000 248 7855.35 914.58 53866.79 88888.00 2018-09-05 16:33:10.000 248 7855.38 914.61 53866.82 88888.00 2018-09-05 16:33:11.000 248 7855.40 914.63 53866.84 88888.00 2018-09-05 16:33:12.000 248 7855.41 914.63 53866.86 88888.00 2018-09-05 16:33:13.000 248 7855.41 914.63 53866.87 88888.00 2018-09-05 16:33:14.000 248 7855.39 914.62 53866.88 88888.00 2018-09-05 16:33:15.000 248 7855.35 914.61 53866.88 88888.00 2018-09-05 16:33:16.000 248 7855.32 914.63 53866.87 88888.00 2018-09-05 16:33:17.000 248 7855.28 914.65 53866.85 88888.00 2018-09-05 16:33:18.000 248 7855.25 914.67 53866.85 88888.00 2018-09-05 16:33:19.000 248 7855.22 914.68 53866.85 88888.00 2018-09-05 16:33:20.000 248 7855.17 914.69 53866.84 88888.00 2018-09-05 16:33:21.000 248 7855.11 914.69 53866.81 88888.00 2018-09-05 16:33:22.000 248 7855.06 914.71 53866.79 88888.00 2018-09-05 16:33:23.000 248 7855.00 914.72 53866.78 88888.00 2018-09-05 16:33:24.000 248 7854.95 914.71 53866.76 88888.00 2018-09-05 16:33:25.000 248 7854.90 914.72 53866.76 88888.00 2018-09-05 16:33:26.000 248 7854.87 914.73 53866.76 88888.00 2018-09-05 16:33:27.000 248 7854.86 914.74 53866.76 88888.00 2018-09-05 16:33:28.000 248 7854.85 914.75 53866.77 88888.00 2018-09-05 16:33:29.000 248 7854.84 914.77 53866.79 88888.00 2018-09-05 16:33:30.000 248 7854.82 914.77 53866.82 88888.00 2018-09-05 16:33:31.000 248 7854.81 914.76 53866.83 88888.00 2018-09-05 16:33:32.000 248 7854.78 914.74 53866.83 88888.00 2018-09-05 16:33:33.000 248 7854.75 914.70 53866.83 88888.00 2018-09-05 16:33:34.000 248 7854.74 914.67 53866.84 88888.00 2018-09-05 16:33:35.000 248 7854.74 914.63 53866.87 88888.00 2018-09-05 16:33:36.000 248 7854.74 914.59 53866.90 88888.00 2018-09-05 16:33:37.000 248 7854.74 914.56 53866.92 88888.00 2018-09-05 16:33:38.000 248 7854.74 914.53 53866.94 88888.00 2018-09-05 16:33:39.000 248 7854.73 914.50 53866.95 88888.00 2018-09-05 16:33:40.000 248 7854.73 914.50 53866.96 88888.00 2018-09-05 16:33:41.000 248 7854.74 914.51 53866.98 88888.00 2018-09-05 16:33:42.000 248 7854.75 914.55 53866.98 88888.00 2018-09-05 16:33:43.000 248 7854.76 914.59 53866.98 88888.00 2018-09-05 16:33:44.000 248 7854.76 914.62 53866.98 88888.00 2018-09-05 16:33:45.000 248 7854.75 914.66 53866.98 88888.00 2018-09-05 16:33:46.000 248 7854.72 914.71 53866.96 88888.00 2018-09-05 16:33:47.000 248 7854.70 914.77 53866.94 88888.00 2018-09-05 16:33:48.000 248 7854.69 914.84 53866.91 88888.00 2018-09-05 16:33:49.000 248 7854.66 914.88 53866.89 88888.00 2018-09-05 16:33:50.000 248 7854.63 914.91 53866.88 88888.00 2018-09-05 16:33:51.000 248 7854.60 914.95 53866.86 88888.00 2018-09-05 16:33:52.000 248 7854.58 915.00 53866.84 88888.00 2018-09-05 16:33:53.000 248 7854.55 915.04 53866.82 88888.00 2018-09-05 16:33:54.000 248 7854.53 915.08 53866.81 88888.00 2018-09-05 16:33:55.000 248 7854.51 915.13 53866.80 88888.00 2018-09-05 16:33:56.000 248 7854.49 915.18 53866.79 88888.00 2018-09-05 16:33:57.000 248 7854.47 915.20 53866.77 88888.00 2018-09-05 16:33:58.000 248 7854.45 915.23 53866.75 88888.00 2018-09-05 16:33:59.000 248 7854.42 915.27 53866.71 88888.00 2018-09-05 16:34:00.000 248 7854.37 915.30 53866.68 88888.00 2018-09-05 16:34:01.000 248 7854.33 915.32 53866.64 88888.00 2018-09-05 16:34:02.000 248 7854.28 915.36 53866.62 88888.00 2018-09-05 16:34:03.000 248 7854.24 915.40 53866.59 88888.00 2018-09-05 16:34:04.000 248 7854.21 915.43 53866.58 88888.00 2018-09-05 16:34:05.000 248 7854.20 915.45 53866.59 88888.00 2018-09-05 16:34:06.000 248 7854.20 915.46 53866.62 88888.00 2018-09-05 16:34:07.000 248 7854.19 915.45 53866.65 88888.00 2018-09-05 16:34:08.000 248 7854.20 915.43 53866.67 88888.00 2018-09-05 16:34:09.000 248 7854.21 915.43 53866.69 88888.00 2018-09-05 16:34:10.000 248 7854.21 915.43 53866.71 88888.00 2018-09-05 16:34:11.000 248 7854.22 915.45 53866.73 88888.00 2018-09-05 16:34:12.000 248 7854.23 915.49 53866.74 88888.00 2018-09-05 16:34:13.000 248 7854.22 915.51 53866.76 88888.00 2018-09-05 16:34:14.000 248 7854.21 915.53 53866.75 88888.00 2018-09-05 16:34:15.000 248 7854.18 915.55 53866.75 88888.00 2018-09-05 16:34:16.000 248 7854.17 915.57 53866.76 88888.00 2018-09-05 16:34:17.000 248 7854.17 915.60 53866.77 88888.00 2018-09-05 16:34:18.000 248 7854.16 915.61 53866.78 88888.00 2018-09-05 16:34:19.000 248 7854.14 915.63 53866.80 88888.00 2018-09-05 16:34:20.000 248 7854.14 915.65 53866.80 88888.00 2018-09-05 16:34:21.000 248 7854.15 915.68 53866.81 88888.00 2018-09-05 16:34:22.000 248 7854.17 915.71 53866.84 88888.00 2018-09-05 16:34:23.000 248 7854.19 915.77 53866.88 88888.00 2018-09-05 16:34:24.000 248 7854.22 915.82 53866.90 88888.00 2018-09-05 16:34:25.000 248 7854.28 915.87 53866.93 88888.00 2018-09-05 16:34:26.000 248 7854.34 915.90 53866.97 88888.00 2018-09-05 16:34:27.000 248 7854.38 915.93 53867.00 88888.00 2018-09-05 16:34:28.000 248 7854.42 915.97 53867.04 88888.00 2018-09-05 16:34:29.000 248 7854.47 915.99 53867.08 88888.00 2018-09-05 16:34:30.000 248 7854.50 916.00 53867.11 88888.00 2018-09-05 16:34:31.000 248 7854.52 916.01 53867.12 88888.00 2018-09-05 16:34:32.000 248 7854.54 916.02 53867.14 88888.00 2018-09-05 16:34:33.000 248 7854.57 916.03 53867.18 88888.00 2018-09-05 16:34:34.000 248 7854.61 916.06 53867.21 88888.00 2018-09-05 16:34:35.000 248 7854.64 916.10 53867.23 88888.00 2018-09-05 16:34:36.000 248 7854.66 916.14 53867.26 88888.00 2018-09-05 16:34:37.000 248 7854.70 916.18 53867.30 88888.00 2018-09-05 16:34:38.000 248 7854.75 916.24 53867.33 88888.00 2018-09-05 16:34:39.000 248 7854.78 916.29 53867.34 88888.00 2018-09-05 16:34:40.000 248 7854.80 916.34 53867.34 88888.00 2018-09-05 16:34:41.000 248 7854.82 916.41 53867.34 88888.00 2018-09-05 16:34:42.000 248 7854.83 916.48 53867.32 88888.00 2018-09-05 16:34:43.000 248 7854.83 916.55 53867.30 88888.00 2018-09-05 16:34:44.000 248 7854.83 916.62 53867.29 88888.00 2018-09-05 16:34:45.000 248 7854.82 916.69 53867.26 88888.00 2018-09-05 16:34:46.000 248 7854.81 916.75 53867.23 88888.00 2018-09-05 16:34:47.000 248 7854.78 916.80 53867.20 88888.00 2018-09-05 16:34:48.000 248 7854.74 916.86 53867.15 88888.00 2018-09-05 16:34:49.000 248 7854.71 916.90 53867.11 88888.00 2018-09-05 16:34:50.000 248 7854.68 916.93 53867.08 88888.00 2018-09-05 16:34:51.000 248 7854.64 916.96 53867.05 88888.00 2018-09-05 16:34:52.000 248 7854.59 916.99 53867.03 88888.00 2018-09-05 16:34:53.000 248 7854.55 917.00 53867.02 88888.00 2018-09-05 16:34:54.000 248 7854.52 917.01 53867.01 88888.00 2018-09-05 16:34:55.000 248 7854.49 917.00 53867.00 88888.00 2018-09-05 16:34:56.000 248 7854.47 917.00 53867.00 88888.00 2018-09-05 16:34:57.000 248 7854.47 917.00 53867.01 88888.00 2018-09-05 16:34:58.000 248 7854.46 916.99 53867.02 88888.00 2018-09-05 16:34:59.000 248 7854.43 916.99 53867.03 88888.00 2018-09-05 16:35:00.000 248 7854.42 916.99 53867.04 88888.00 2018-09-05 16:35:01.000 248 7854.41 916.96 53867.04 88888.00 2018-09-05 16:35:02.000 248 7854.38 916.94 53867.04 88888.00 2018-09-05 16:35:03.000 248 7854.35 916.93 53867.03 88888.00 2018-09-05 16:35:04.000 248 7854.32 916.94 53867.02 88888.00 2018-09-05 16:35:05.000 248 7854.28 916.95 53867.00 88888.00 2018-09-05 16:35:06.000 248 7854.25 916.95 53866.99 88888.00 2018-09-05 16:35:07.000 248 7854.21 916.94 53866.98 88888.00 2018-09-05 16:35:08.000 248 7854.18 916.93 53866.97 88888.00 2018-09-05 16:35:09.000 248 7854.14 916.94 53866.96 88888.00 2018-09-05 16:35:10.000 248 7854.10 916.93 53866.95 88888.00 2018-09-05 16:35:11.000 248 7854.05 916.91 53866.92 88888.00 2018-09-05 16:35:12.000 248 7854.02 916.93 53866.91 88888.00 2018-09-05 16:35:13.000 248 7853.98 916.95 53866.89 88888.00 2018-09-05 16:35:14.000 248 7853.93 916.96 53866.88 88888.00 2018-09-05 16:35:15.000 248 7853.89 916.96 53866.86 88888.00 2018-09-05 16:35:16.000 248 7853.85 916.98 53866.84 88888.00 2018-09-05 16:35:17.000 248 7853.80 916.99 53866.81 88888.00 2018-09-05 16:35:18.000 248 7853.74 916.96 53866.79 88888.00 2018-09-05 16:35:19.000 248 7853.69 916.94 53866.77 88888.00 2018-09-05 16:35:20.000 248 7853.66 916.95 53866.76 88888.00 2018-09-05 16:35:21.000 248 7853.62 916.93 53866.76 88888.00 2018-09-05 16:35:22.000 248 7853.57 916.90 53866.75 88888.00 2018-09-05 16:35:23.000 248 7853.52 916.86 53866.73 88888.00 2018-09-05 16:35:24.000 248 7853.45 916.82 53866.71 88888.00 2018-09-05 16:35:25.000 248 7853.35 916.79 53866.67 88888.00 2018-09-05 16:35:26.000 248 7853.24 916.78 53866.61 88888.00 2018-09-05 16:35:27.000 248 7853.14 916.76 53866.57 88888.00 2018-09-05 16:35:28.000 248 7853.04 916.74 53866.52 88888.00 2018-09-05 16:35:29.000 248 7852.95 916.73 53866.46 88888.00 2018-09-05 16:35:30.000 248 7852.86 916.74 53866.43 88888.00 2018-09-05 16:35:31.000 248 7852.77 916.75 53866.39 88888.00 2018-09-05 16:35:32.000 248 7852.69 916.76 53866.35 88888.00 2018-09-05 16:35:33.000 248 7852.61 916.78 53866.32 88888.00 2018-09-05 16:35:34.000 248 7852.52 916.80 53866.28 88888.00 2018-09-05 16:35:35.000 248 7852.44 916.82 53866.24 88888.00 2018-09-05 16:35:36.000 248 7852.36 916.84 53866.22 88888.00 2018-09-05 16:35:37.000 248 7852.28 916.86 53866.20 88888.00 2018-09-05 16:35:38.000 248 7852.22 916.85 53866.20 88888.00 2018-09-05 16:35:39.000 248 7852.17 916.85 53866.21 88888.00 2018-09-05 16:35:40.000 248 7852.11 916.85 53866.19 88888.00 2018-09-05 16:35:41.000 248 7852.04 916.85 53866.17 88888.00 2018-09-05 16:35:42.000 248 7851.96 916.82 53866.14 88888.00 2018-09-05 16:35:43.000 248 7851.88 916.80 53866.12 88888.00 2018-09-05 16:35:44.000 248 7851.81 916.78 53866.11 88888.00 2018-09-05 16:35:45.000 248 7851.76 916.75 53866.12 88888.00 2018-09-05 16:35:46.000 248 7851.71 916.69 53866.14 88888.00 2018-09-05 16:35:47.000 248 7851.66 916.64 53866.17 88888.00 2018-09-05 16:35:48.000 248 7851.64 916.60 53866.21 88888.00 2018-09-05 16:35:49.000 248 7851.63 916.55 53866.25 88888.00 2018-09-05 16:35:50.000 248 7851.61 916.51 53866.27 88888.00 2018-09-05 16:35:51.000 248 7851.57 916.48 53866.28 88888.00 2018-09-05 16:35:52.000 248 7851.54 916.45 53866.29 88888.00 2018-09-05 16:35:53.000 248 7851.52 916.43 53866.30 88888.00 2018-09-05 16:35:54.000 248 7851.50 916.41 53866.31 88888.00 2018-09-05 16:35:55.000 248 7851.49 916.39 53866.33 88888.00 2018-09-05 16:35:56.000 248 7851.49 916.39 53866.34 88888.00 2018-09-05 16:35:57.000 248 7851.48 916.41 53866.36 88888.00 2018-09-05 16:35:58.000 248 7851.47 916.45 53866.36 88888.00 2018-09-05 16:35:59.000 248 7851.45 916.46 53866.37 88888.00 2018-09-05 16:36:00.000 248 7851.42 916.48 53866.36 88888.00 2018-09-05 16:36:01.000 248 7851.40 916.52 53866.36 88888.00 2018-09-05 16:36:02.000 248 7851.40 916.55 53866.37 88888.00 2018-09-05 16:36:03.000 248 7851.40 916.59 53866.39 88888.00 2018-09-05 16:36:04.000 248 7851.38 916.62 53866.39 88888.00 2018-09-05 16:36:05.000 248 7851.37 916.63 53866.41 88888.00 2018-09-05 16:36:06.000 248 7851.37 916.64 53866.43 88888.00 2018-09-05 16:36:07.000 248 7851.38 916.66 53866.45 88888.00 2018-09-05 16:36:08.000 248 7851.39 916.67 53866.47 88888.00 2018-09-05 16:36:09.000 248 7851.40 916.68 53866.50 88888.00 2018-09-05 16:36:10.000 248 7851.40 916.67 53866.53 88888.00 2018-09-05 16:36:11.000 248 7851.43 916.66 53866.57 88888.00 2018-09-05 16:36:12.000 248 7851.45 916.64 53866.62 88888.00 2018-09-05 16:36:13.000 248 7851.47 916.61 53866.67 88888.00 2018-09-05 16:36:14.000 248 7851.50 916.58 53866.73 88888.00 2018-09-05 16:36:15.000 248 7851.53 916.53 53866.79 88888.00 2018-09-05 16:36:16.000 248 7851.55 916.47 53866.85 88888.00 2018-09-05 16:36:17.000 248 7851.58 916.41 53866.91 88888.00 2018-09-05 16:36:18.000 248 7851.61 916.35 53866.98 88888.00 2018-09-05 16:36:19.000 248 7851.63 916.29 53867.06 88888.00 2018-09-05 16:36:20.000 248 7851.65 916.22 53867.12 88888.00 2018-09-05 16:36:21.000 248 7851.66 916.17 53867.16 88888.00 2018-09-05 16:36:22.000 248 7851.67 916.13 53867.20 88888.00 2018-09-05 16:36:23.000 248 7851.67 916.11 53867.23 88888.00 2018-09-05 16:36:24.000 248 7851.66 916.08 53867.26 88888.00 2018-09-05 16:36:25.000 248 7851.66 916.06 53867.30 88888.00 2018-09-05 16:36:26.000 248 7851.67 916.05 53867.35 88888.00 2018-09-05 16:36:27.000 248 7851.68 916.06 53867.39 88888.00 2018-09-05 16:36:28.000 248 7851.68 916.08 53867.42 88888.00 2018-09-05 16:36:29.000 248 7851.68 916.08 53867.44 88888.00 2018-09-05 16:36:30.000 248 7851.68 916.08 53867.47 88888.00 2018-09-05 16:36:31.000 248 7851.67 916.10 53867.48 88888.00 2018-09-05 16:36:32.000 248 7851.66 916.13 53867.50 88888.00 2018-09-05 16:36:33.000 248 7851.66 916.17 53867.51 88888.00 2018-09-05 16:36:34.000 248 7851.66 916.20 53867.54 88888.00 2018-09-05 16:36:35.000 248 7851.67 916.22 53867.58 88888.00 2018-09-05 16:36:36.000 248 7851.69 916.23 53867.63 88888.00 2018-09-05 16:36:37.000 248 7851.71 916.25 53867.67 88888.00 2018-09-05 16:36:38.000 248 7851.73 916.26 53867.72 88888.00 2018-09-05 16:36:39.000 248 7851.76 916.27 53867.77 88888.00 2018-09-05 16:36:40.000 248 7851.79 916.27 53867.82 88888.00 2018-09-05 16:36:41.000 248 7851.82 916.26 53867.87 88888.00 2018-09-05 16:36:42.000 248 7851.84 916.26 53867.92 88888.00 2018-09-05 16:36:43.000 248 7851.87 916.26 53867.97 88888.00 2018-09-05 16:36:44.000 248 7851.92 916.26 53868.04 88888.00 2018-09-05 16:36:45.000 248 7851.96 916.26 53868.10 88888.00 2018-09-05 16:36:46.000 248 7851.97 916.24 53868.13 88888.00 2018-09-05 16:36:47.000 248 7851.98 916.22 53868.16 88888.00 2018-09-05 16:36:48.000 248 7851.99 916.21 53868.21 88888.00 2018-09-05 16:36:49.000 248 7852.02 916.21 53868.26 88888.00 2018-09-05 16:36:50.000 248 7852.04 916.20 53868.32 88888.00 2018-09-05 16:36:51.000 248 7852.06 916.18 53868.37 88888.00 2018-09-05 16:36:52.000 248 7852.09 916.17 53868.42 88888.00 2018-09-05 16:36:53.000 248 7852.12 916.17 53868.47 88888.00 2018-09-05 16:36:54.000 248 7852.15 916.18 53868.52 88888.00 2018-09-05 16:36:55.000 248 7852.18 916.18 53868.58 88888.00 2018-09-05 16:36:56.000 248 7852.21 916.19 53868.62 88888.00 2018-09-05 16:36:57.000 248 7852.24 916.22 53868.66 88888.00 2018-09-05 16:36:58.000 248 7852.27 916.25 53868.69 88888.00 2018-09-05 16:36:59.000 248 7852.29 916.28 53868.73 88888.00 2018-09-05 16:37:00.000 248 7852.29 916.30 53868.76 88888.00 2018-09-05 16:37:01.000 248 7852.29 916.30 53868.80 88888.00 2018-09-05 16:37:02.000 248 7852.28 916.31 53868.82 88888.00 2018-09-05 16:37:03.000 248 7852.27 916.32 53868.85 88888.00 2018-09-05 16:37:04.000 248 7852.26 916.33 53868.87 88888.00 2018-09-05 16:37:05.000 248 7852.24 916.34 53868.89 88888.00 2018-09-05 16:37:06.000 248 7852.22 916.34 53868.91 88888.00 2018-09-05 16:37:07.000 248 7852.20 916.33 53868.93 88888.00 2018-09-05 16:37:08.000 248 7852.18 916.33 53868.95 88888.00 2018-09-05 16:37:09.000 248 7852.15 916.35 53868.95 88888.00 2018-09-05 16:37:10.000 248 7852.11 916.35 53868.96 88888.00 2018-09-05 16:37:11.000 248 7852.09 916.36 53868.98 88888.00 2018-09-05 16:37:12.000 248 7852.07 916.38 53869.02 88888.00 2018-09-05 16:37:13.000 248 7852.05 916.38 53869.03 88888.00 2018-09-05 16:37:14.000 248 7852.01 916.39 53869.05 88888.00 2018-09-05 16:37:15.000 248 7851.98 916.42 53869.05 88888.00 2018-09-05 16:37:16.000 248 7851.95 916.44 53869.05 88888.00 2018-09-05 16:37:17.000 248 7851.90 916.45 53869.06 88888.00 2018-09-05 16:37:18.000 248 7851.86 916.48 53869.07 88888.00 2018-09-05 16:37:19.000 248 7851.83 916.52 53869.08 88888.00 2018-09-05 16:37:20.000 248 7851.81 916.56 53869.10 88888.00 2018-09-05 16:37:21.000 248 7851.80 916.60 53869.13 88888.00 2018-09-05 16:37:22.000 248 7851.79 916.64 53869.16 88888.00 2018-09-05 16:37:23.000 248 7851.80 916.66 53869.19 88888.00 2018-09-05 16:37:24.000 248 7851.82 916.68 53869.23 88888.00 2018-09-05 16:37:25.000 248 7851.83 916.70 53869.29 88888.00 2018-09-05 16:37:26.000 248 7851.86 916.71 53869.34 88888.00 2018-09-05 16:37:27.000 248 7851.89 916.72 53869.41 88888.00 2018-09-05 16:37:28.000 248 7851.92 916.72 53869.48 88888.00 2018-09-05 16:37:29.000 248 7851.96 916.72 53869.56 88888.00 2018-09-05 16:37:30.000 248 7852.00 916.73 53869.63 88888.00 2018-09-05 16:37:31.000 248 7852.04 916.72 53869.70 88888.00 2018-09-05 16:37:32.000 248 7852.08 916.70 53869.76 88888.00 2018-09-05 16:37:33.000 248 7852.13 916.67 53869.82 88888.00 2018-09-05 16:37:34.000 248 7852.15 916.67 53869.88 88888.00 2018-09-05 16:37:35.000 248 7852.18 916.66 53869.94 88888.00 2018-09-05 16:37:36.000 248 7852.22 916.66 53870.00 88888.00 2018-09-05 16:37:37.000 248 7852.26 916.67 53870.05 88888.00 2018-09-05 16:37:38.000 248 7852.29 916.69 53870.10 88888.00 2018-09-05 16:37:39.000 248 7852.33 916.72 53870.17 88888.00 2018-09-05 16:37:40.000 248 7852.38 916.74 53870.23 88888.00 2018-09-05 16:37:41.000 248 7852.42 916.75 53870.30 88888.00 2018-09-05 16:37:42.000 248 7852.47 916.77 53870.37 88888.00 2018-09-05 16:37:43.000 248 7852.52 916.81 53870.42 88888.00 2018-09-05 16:37:44.000 248 7852.58 916.84 53870.48 88888.00 2018-09-05 16:37:45.000 248 7852.64 916.87 53870.54 88888.00 2018-09-05 16:37:46.000 248 7852.69 916.93 53870.59 88888.00 2018-09-05 16:37:47.000 248 7852.73 916.99 53870.62 88888.00 2018-09-05 16:37:48.000 248 7852.77 917.05 53870.67 88888.00 2018-09-05 16:37:49.000 248 7852.83 917.11 53870.72 88888.00 2018-09-05 16:37:50.000 248 7852.90 917.17 53870.77 88888.00 2018-09-05 16:37:51.000 248 7852.97 917.24 53870.82 88888.00 2018-09-05 16:37:52.000 248 7853.04 917.31 53870.89 88888.00 2018-09-05 16:37:53.000 248 7853.12 917.35 53870.95 88888.00 2018-09-05 16:37:54.000 248 7853.20 917.39 53871.02 88888.00 2018-09-05 16:37:55.000 248 7853.28 917.43 53871.09 88888.00 2018-09-05 16:37:56.000 248 7853.35 917.46 53871.15 88888.00 2018-09-05 16:37:57.000 248 7853.41 917.48 53871.21 88888.00 2018-09-05 16:37:58.000 248 7853.46 917.49 53871.27 88888.00 2018-09-05 16:37:59.000 248 7853.52 917.50 53871.32 88888.00 2018-09-05 16:38:00.000 248 7853.58 917.51 53871.37 88888.00 2018-09-05 16:38:01.000 248 7853.65 917.52 53871.43 88888.00 2018-09-05 16:38:02.000 248 7853.72 917.52 53871.50 88888.00 2018-09-05 16:38:03.000 248 7853.79 917.52 53871.57 88888.00 2018-09-05 16:38:04.000 248 7853.86 917.54 53871.64 88888.00 2018-09-05 16:38:05.000 248 7853.93 917.58 53871.70 88888.00 2018-09-05 16:38:06.000 248 7854.01 917.62 53871.75 88888.00 2018-09-05 16:38:07.000 248 7854.10 917.66 53871.81 88888.00 2018-09-05 16:38:08.000 248 7854.17 917.71 53871.88 88888.00 2018-09-05 16:38:09.000 248 7854.25 917.76 53871.95 88888.00 2018-09-05 16:38:10.000 248 7854.32 917.79 53872.00 88888.00 2018-09-05 16:38:11.000 248 7854.38 917.82 53872.04 88888.00 2018-09-05 16:38:12.000 248 7854.44 917.84 53872.08 88888.00 2018-09-05 16:38:13.000 248 7854.49 917.88 53872.12 88888.00 2018-09-05 16:38:14.000 248 7854.53 917.92 53872.15 88888.00 2018-09-05 16:38:15.000 248 7854.57 917.95 53872.19 88888.00 2018-09-05 16:38:16.000 248 7854.62 917.98 53872.23 88888.00 2018-09-05 16:38:17.000 248 7854.66 918.00 53872.26 88888.00 2018-09-05 16:38:18.000 248 7854.70 918.03 53872.29 88888.00 2018-09-05 16:38:19.000 248 7854.74 918.07 53872.34 88888.00 2018-09-05 16:38:20.000 248 7854.78 918.10 53872.37 88888.00 2018-09-05 16:38:21.000 248 7854.80 918.12 53872.39 88888.00 2018-09-05 16:38:22.000 248 7854.83 918.14 53872.41 88888.00 2018-09-05 16:38:23.000 248 7854.88 918.17 53872.44 88888.00 2018-09-05 16:38:24.000 248 7854.91 918.19 53872.48 88888.00 2018-09-05 16:38:25.000 248 7854.95 918.22 53872.52 88888.00 2018-09-05 16:38:26.000 248 7854.99 918.25 53872.56 88888.00 2018-09-05 16:38:27.000 248 7855.04 918.28 53872.61 88888.00 2018-09-05 16:38:28.000 248 7855.10 918.29 53872.67 88888.00 2018-09-05 16:38:29.000 248 7855.16 918.30 53872.73 88888.00 2018-09-05 16:38:30.000 248 7855.21 918.33 53872.78 88888.00 2018-09-05 16:38:31.000 248 7855.27 918.33 53872.83 88888.00 2018-09-05 16:38:32.000 248 7855.33 918.34 53872.88 88888.00 2018-09-05 16:38:33.000 248 7855.40 918.37 53872.95 88888.00 2018-09-05 16:38:34.000 248 7855.48 918.38 53873.03 88888.00 2018-09-05 16:38:35.000 248 7855.55 918.37 53873.09 88888.00 2018-09-05 16:38:36.000 248 7855.60 918.35 53873.14 88888.00 2018-09-05 16:38:37.000 248 7855.66 918.35 53873.20 88888.00 2018-09-05 16:38:38.000 248 7855.71 918.33 53873.27 88888.00 2018-09-05 16:38:39.000 248 7855.77 918.31 53873.32 88888.00 2018-09-05 16:38:40.000 248 7855.83 918.30 53873.38 88888.00 2018-09-05 16:38:41.000 248 7855.89 918.31 53873.42 88888.00 2018-09-05 16:38:42.000 248 7855.94 918.32 53873.48 88888.00 2018-09-05 16:38:43.000 248 7855.98 918.32 53873.54 88888.00 2018-09-05 16:38:44.000 248 7856.03 918.32 53873.59 88888.00 2018-09-05 16:38:45.000 248 7856.08 918.34 53873.64 88888.00 2018-09-05 16:38:46.000 248 7856.13 918.36 53873.69 88888.00 2018-09-05 16:38:47.000 248 7856.17 918.37 53873.73 88888.00 2018-09-05 16:38:48.000 248 7856.21 918.39 53873.77 88888.00 2018-09-05 16:38:49.000 248 7856.25 918.41 53873.78 88888.00 2018-09-05 16:38:50.000 248 7856.27 918.44 53873.80 88888.00 2018-09-05 16:38:51.000 248 7856.28 918.48 53873.81 88888.00 2018-09-05 16:38:52.000 248 7856.28 918.52 53873.81 88888.00 2018-09-05 16:38:53.000 248 7856.28 918.57 53873.82 88888.00 2018-09-05 16:38:54.000 248 7856.28 918.63 53873.82 88888.00 2018-09-05 16:38:55.000 248 7856.28 918.69 53873.82 88888.00 2018-09-05 16:38:56.000 248 7856.28 918.75 53873.82 88888.00 2018-09-05 16:38:57.000 248 7856.28 918.83 53873.81 88888.00 2018-09-05 16:38:58.000 248 7856.28 918.89 53873.82 88888.00 2018-09-05 16:38:59.000 248 7856.27 918.95 53873.83 88888.00 2018-09-05 16:39:00.000 248 7856.28 919.02 53873.83 88888.00 2018-09-05 16:39:01.000 248 7856.30 919.08 53873.84 88888.00 2018-09-05 16:39:02.000 248 7856.31 919.12 53873.86 88888.00 2018-09-05 16:39:03.000 248 7856.32 919.14 53873.89 88888.00 2018-09-05 16:39:04.000 248 7856.35 919.15 53873.93 88888.00 2018-09-05 16:39:05.000 248 7856.37 919.16 53873.99 88888.00 2018-09-05 16:39:06.000 248 7856.40 919.16 53874.06 88888.00 2018-09-05 16:39:07.000 248 7856.45 919.13 53874.12 88888.00 2018-09-05 16:39:08.000 248 7856.51 919.10 53874.20 88888.00 2018-09-05 16:39:09.000 248 7856.56 919.05 53874.27 88888.00 2018-09-05 16:39:10.000 248 7856.60 919.00 53874.35 88888.00 2018-09-05 16:39:11.000 248 7856.64 918.95 53874.42 88888.00 2018-09-05 16:39:12.000 248 7856.68 918.90 53874.48 88888.00 2018-09-05 16:39:13.000 248 7856.72 918.88 53874.54 88888.00 2018-09-05 16:39:14.000 248 7856.75 918.88 53874.60 88888.00 2018-09-05 16:39:15.000 248 7856.79 918.88 53874.65 88888.00 2018-09-05 16:39:16.000 248 7856.83 918.88 53874.70 88888.00 2018-09-05 16:39:17.000 248 7856.87 918.88 53874.75 88888.00 2018-09-05 16:39:18.000 248 7856.91 918.91 53874.78 88888.00 2018-09-05 16:39:19.000 248 7856.94 918.97 53874.81 88888.00 2018-09-05 16:39:20.000 248 7856.96 919.02 53874.84 88888.00 2018-09-05 16:39:21.000 248 7856.97 919.08 53874.87 88888.00 2018-09-05 16:39:22.000 248 7856.98 919.13 53874.88 88888.00 2018-09-05 16:39:23.000 248 7856.99 919.18 53874.89 88888.00 2018-09-05 16:39:24.000 248 7857.00 919.26 53874.91 88888.00 2018-09-05 16:39:25.000 248 7857.02 919.33 53874.94 88888.00 2018-09-05 16:39:26.000 248 7857.04 919.40 53874.95 88888.00 2018-09-05 16:39:27.000 248 7857.06 919.48 53874.97 88888.00 2018-09-05 16:39:28.000 248 7857.09 919.54 53875.01 88888.00 2018-09-05 16:39:29.000 248 7857.12 919.59 53875.04 88888.00 2018-09-05 16:39:30.000 248 7857.15 919.65 53875.09 88888.00 2018-09-05 16:39:31.000 248 7857.20 919.71 53875.14 88888.00 2018-09-05 16:39:32.000 248 7857.27 919.76 53875.21 88888.00 2018-09-05 16:39:33.000 248 7857.36 919.78 53875.30 88888.00 2018-09-05 16:39:34.000 248 7857.45 919.80 53875.40 88888.00 2018-09-05 16:39:35.000 248 7857.55 919.82 53875.50 88888.00 2018-09-05 16:39:36.000 248 7857.65 919.82 53875.59 88888.00 2018-09-05 16:39:37.000 248 7857.75 919.81 53875.69 88888.00 2018-09-05 16:39:38.000 248 7857.83 919.81 53875.77 88888.00 2018-09-05 16:39:39.000 248 7857.92 919.83 53875.85 88888.00 2018-09-05 16:39:40.000 248 7858.01 919.84 53875.94 88888.00 2018-09-05 16:39:41.000 248 7858.11 919.86 53876.03 88888.00 2018-09-05 16:39:42.000 248 7858.20 919.89 53876.11 88888.00 2018-09-05 16:39:43.000 248 7858.30 919.92 53876.17 88888.00 2018-09-05 16:39:44.000 248 7858.39 919.95 53876.25 88888.00 2018-09-05 16:39:45.000 248 7858.47 920.00 53876.32 88888.00 2018-09-05 16:39:46.000 248 7858.55 920.05 53876.38 88888.00 2018-09-05 16:39:47.000 248 7858.63 920.09 53876.44 88888.00 2018-09-05 16:39:48.000 248 7858.69 920.13 53876.50 88888.00 2018-09-05 16:39:49.000 248 7858.76 920.19 53876.54 88888.00 2018-09-05 16:39:50.000 248 7858.83 920.25 53876.59 88888.00 2018-09-05 16:39:51.000 248 7858.89 920.32 53876.63 88888.00 2018-09-05 16:39:52.000 248 7858.96 920.40 53876.68 88888.00 2018-09-05 16:39:53.000 248 7859.04 920.47 53876.73 88888.00 2018-09-05 16:39:54.000 248 7859.12 920.56 53876.80 88888.00 2018-09-05 16:39:55.000 248 7859.21 920.64 53876.86 88888.00 2018-09-05 16:39:56.000 248 7859.30 920.72 53876.92 88888.00 2018-09-05 16:39:57.000 248 7859.38 920.78 53876.99 88888.00 2018-09-05 16:39:58.000 248 7859.46 920.85 53877.05 88888.00 2018-09-05 16:39:59.000 248 7859.55 920.92 53877.10 88888.00 2018-09-05 16:40:00.000 248 7859.63 920.99 53877.16 88888.00 2018-09-05 16:40:01.000 248 7859.71 921.04 53877.21 88888.00 2018-09-05 16:40:02.000 248 7859.80 921.10 53877.29 88888.00 2018-09-05 16:40:03.000 248 7859.90 921.14 53877.37 88888.00 2018-09-05 16:40:04.000 248 7860.01 921.18 53877.46 88888.00 2018-09-05 16:40:05.000 248 7860.13 921.22 53877.57 88888.00 2018-09-05 16:40:06.000 248 7860.26 921.26 53877.68 88888.00 2018-09-05 16:40:07.000 248 7860.38 921.27 53877.80 88888.00 2018-09-05 16:40:08.000 248 7860.51 921.27 53877.91 88888.00 2018-09-05 16:40:09.000 248 7860.63 921.29 53878.01 88888.00 2018-09-05 16:40:10.000 248 7860.73 921.32 53878.09 88888.00 2018-09-05 16:40:11.000 248 7860.82 921.33 53878.16 88888.00 2018-09-05 16:40:12.000 248 7860.90 921.36 53878.22 88888.00 2018-09-05 16:40:13.000 248 7860.98 921.42 53878.28 88888.00 2018-09-05 16:40:14.000 248 7861.05 921.47 53878.32 88888.00 2018-09-05 16:40:15.000 248 7861.11 921.53 53878.35 88888.00 2018-09-05 16:40:16.000 248 7861.16 921.59 53878.38 88888.00 2018-09-05 16:40:17.000 248 7861.20 921.65 53878.41 88888.00 2018-09-05 16:40:18.000 248 7861.22 921.69 53878.44 88888.00 2018-09-05 16:40:19.000 248 7861.26 921.74 53878.46 88888.00 2018-09-05 16:40:20.000 248 7861.30 921.80 53878.48 88888.00 2018-09-05 16:40:21.000 248 7861.30 921.86 53878.49 88888.00 2018-09-05 16:40:22.000 248 7861.31 921.91 53878.52 88888.00 2018-09-05 16:40:23.000 248 7861.33 921.94 53878.55 88888.00 2018-09-05 16:40:24.000 248 7861.35 921.96 53878.59 88888.00 2018-09-05 16:40:25.000 248 7861.36 921.98 53878.65 88888.00 2018-09-05 16:40:26.000 248 7861.40 922.01 53878.71 88888.00 2018-09-05 16:40:27.000 248 7861.43 922.03 53878.77 88888.00 2018-09-05 16:40:28.000 248 7861.46 922.03 53878.82 88888.00 2018-09-05 16:40:29.000 248 7861.50 922.02 53878.88 88888.00 2018-09-05 16:40:30.000 248 7861.53 922.02 53878.93 88888.00 2018-09-05 16:40:31.000 248 7861.57 922.03 53879.00 88888.00 2018-09-05 16:40:32.000 248 7861.64 922.02 53879.08 88888.00 2018-09-05 16:40:33.000 248 7861.71 922.02 53879.18 88888.00 2018-09-05 16:40:34.000 248 7861.77 922.01 53879.27 88888.00 2018-09-05 16:40:35.000 248 7861.84 922.00 53879.36 88888.00 2018-09-05 16:40:36.000 248 7861.90 922.01 53879.43 88888.00 2018-09-05 16:40:37.000 248 7861.97 922.00 53879.51 88888.00 2018-09-05 16:40:38.000 248 7862.03 922.00 53879.60 88888.00 2018-09-05 16:40:39.000 248 7862.09 922.00 53879.68 88888.00 2018-09-05 16:40:40.000 248 7862.15 921.98 53879.77 88888.00 2018-09-05 16:40:41.000 248 7862.21 921.97 53879.84 88888.00 2018-09-05 16:40:42.000 248 7862.26 921.96 53879.92 88888.00 2018-09-05 16:40:43.000 248 7862.32 921.95 53880.00 88888.00 2018-09-05 16:40:44.000 248 7862.38 921.93 53880.06 88888.00 2018-09-05 16:40:45.000 248 7862.43 921.92 53880.13 88888.00 2018-09-05 16:40:46.000 248 7862.48 921.93 53880.21 88888.00 2018-09-05 16:40:47.000 248 7862.53 921.95 53880.27 88888.00 2018-09-05 16:40:48.000 248 7862.56 921.94 53880.31 88888.00 2018-09-05 16:40:49.000 248 7862.59 921.94 53880.37 88888.00 2018-09-05 16:40:50.000 248 7862.62 921.93 53880.41 88888.00 2018-09-05 16:40:51.000 248 7862.66 921.92 53880.46 88888.00 2018-09-05 16:40:52.000 248 7862.67 921.92 53880.51 88888.00 2018-09-05 16:40:53.000 248 7862.69 921.91 53880.56 88888.00 2018-09-05 16:40:54.000 248 7862.72 921.91 53880.62 88888.00 2018-09-05 16:40:55.000 248 7862.76 921.90 53880.68 88888.00 2018-09-05 16:40:56.000 248 7862.81 921.89 53880.74 88888.00 2018-09-05 16:40:57.000 248 7862.85 921.88 53880.81 88888.00 2018-09-05 16:40:58.000 248 7862.90 921.87 53880.88 88888.00 2018-09-05 16:40:59.000 248 7862.95 921.87 53880.95 88888.00 2018-09-05 16:41:00.000 248 7863.00 921.86 53881.00 88888.00 2018-09-05 16:41:01.000 248 7863.07 921.85 53881.07 88888.00 2018-09-05 16:41:02.000 248 7863.15 921.84 53881.16 88888.00 2018-09-05 16:41:03.000 248 7863.22 921.83 53881.25 88888.00 2018-09-05 16:41:04.000 248 7863.30 921.81 53881.33 88888.00 2018-09-05 16:41:05.000 248 7863.38 921.80 53881.42 88888.00 2018-09-05 16:41:06.000 248 7863.47 921.79 53881.50 88888.00 2018-09-05 16:41:07.000 248 7863.55 921.77 53881.59 88888.00 2018-09-05 16:41:08.000 248 7863.64 921.77 53881.68 88888.00 2018-09-05 16:41:09.000 248 7863.72 921.78 53881.77 88888.00 2018-09-05 16:41:10.000 248 7863.80 921.79 53881.83 88888.00 2018-09-05 16:41:11.000 248 7863.88 921.81 53881.89 88888.00 2018-09-05 16:41:12.000 248 7863.96 921.83 53881.95 88888.00 2018-09-05 16:41:13.000 248 7864.02 921.85 53881.98 88888.00 2018-09-05 16:41:14.000 248 7864.06 921.88 53882.02 88888.00 2018-09-05 16:41:15.000 248 7864.11 921.92 53882.05 88888.00 2018-09-05 16:41:16.000 248 7864.15 921.96 53882.07 88888.00 2018-09-05 16:41:17.000 248 7864.19 922.00 53882.11 88888.00 2018-09-05 16:41:18.000 248 7864.22 922.05 53882.12 88888.00 2018-09-05 16:41:19.000 248 7864.26 922.10 53882.14 88888.00 2018-09-05 16:41:20.000 248 7864.28 922.15 53882.15 88888.00 2018-09-05 16:41:21.000 248 7864.30 922.21 53882.17 88888.00 2018-09-05 16:41:22.000 248 7864.33 922.27 53882.19 88888.00 2018-09-05 16:41:23.000 248 7864.35 922.30 53882.21 88888.00 2018-09-05 16:41:24.000 248 7864.37 922.33 53882.21 88888.00 2018-09-05 16:41:25.000 248 7864.39 922.38 53882.21 88888.00 2018-09-05 16:41:26.000 248 7864.39 922.42 53882.21 88888.00 2018-09-05 16:41:27.000 248 7864.39 922.45 53882.21 88888.00 2018-09-05 16:41:28.000 248 7864.39 922.48 53882.20 88888.00 2018-09-05 16:41:29.000 248 7864.38 922.52 53882.20 88888.00 2018-09-05 16:41:30.000 248 7864.38 922.56 53882.20 88888.00 2018-09-05 16:41:31.000 248 7864.39 922.60 53882.20 88888.00 2018-09-05 16:41:32.000 248 7864.41 922.64 53882.21 88888.00 2018-09-05 16:41:33.000 248 7864.42 922.70 53882.22 88888.00 2018-09-05 16:41:34.000 248 7864.44 922.75 53882.24 88888.00 2018-09-05 16:41:35.000 248 7864.46 922.78 53882.26 88888.00 2018-09-05 16:41:36.000 248 7864.47 922.83 53882.29 88888.00 2018-09-05 16:41:37.000 248 7864.50 922.88 53882.30 88888.00 2018-09-05 16:41:38.000 248 7864.52 922.93 53882.31 88888.00 2018-09-05 16:41:39.000 248 7864.51 922.99 53882.32 88888.00 2018-09-05 16:41:40.000 248 7864.51 923.02 53882.32 88888.00 2018-09-05 16:41:41.000 248 7864.52 923.05 53882.33 88888.00 2018-09-05 16:41:42.000 248 7864.53 923.09 53882.34 88888.00 2018-09-05 16:41:43.000 248 7864.53 923.13 53882.35 88888.00 2018-09-05 16:41:44.000 248 7864.53 923.16 53882.37 88888.00 2018-09-05 16:41:45.000 248 7864.53 923.17 53882.39 88888.00 2018-09-05 16:41:46.000 248 7864.51 923.18 53882.41 88888.00 2018-09-05 16:41:47.000 248 7864.49 923.19 53882.40 88888.00 2018-09-05 16:41:48.000 248 7864.48 923.19 53882.39 88888.00 2018-09-05 16:41:49.000 248 7864.46 923.20 53882.39 88888.00 2018-09-05 16:41:50.000 248 7864.44 923.21 53882.41 88888.00 2018-09-05 16:41:51.000 248 7864.43 923.21 53882.41 88888.00 2018-09-05 16:41:52.000 248 7864.41 923.21 53882.41 88888.00 2018-09-05 16:41:53.000 248 7864.41 923.23 53882.42 88888.00 2018-09-05 16:41:54.000 248 7864.42 923.24 53882.44 88888.00 2018-09-05 16:41:55.000 248 7864.42 923.24 53882.46 88888.00 2018-09-05 16:41:56.000 248 7864.42 923.23 53882.46 88888.00 2018-09-05 16:41:57.000 248 7864.41 923.23 53882.47 88888.00 2018-09-05 16:41:58.000 248 7864.39 923.23 53882.46 88888.00 2018-09-05 16:41:59.000 248 7864.40 923.23 53882.47 88888.00 2018-09-05 16:42:00.000 248 7864.41 923.22 53882.49 88888.00 2018-09-05 16:42:01.000 248 7864.40 923.20 53882.52 88888.00 2018-09-05 16:42:02.000 248 7864.40 923.20 53882.53 88888.00 2018-09-05 16:42:03.000 248 7864.42 923.21 53882.54 88888.00 2018-09-05 16:42:04.000 248 7864.43 923.23 53882.57 88888.00 2018-09-05 16:42:05.000 248 7864.46 923.25 53882.60 88888.00 2018-09-05 16:42:06.000 248 7864.50 923.27 53882.62 88888.00 2018-09-05 16:42:07.000 248 7864.54 923.28 53882.65 88888.00 2018-09-05 16:42:08.000 248 7864.59 923.28 53882.69 88888.00 2018-09-05 16:42:09.000 248 7864.63 923.29 53882.72 88888.00 2018-09-05 16:42:10.000 248 7864.66 923.30 53882.76 88888.00 2018-09-05 16:42:11.000 248 7864.69 923.30 53882.79 88888.00 2018-09-05 16:42:12.000 248 7864.72 923.32 53882.79 88888.00 2018-09-05 16:42:13.000 248 7864.74 923.34 53882.81 88888.00 2018-09-05 16:42:14.000 248 7864.77 923.36 53882.84 88888.00 2018-09-05 16:42:15.000 248 7864.81 923.38 53882.88 88888.00 2018-09-05 16:42:16.000 248 7864.85 923.40 53882.91 88888.00 2018-09-05 16:42:17.000 248 7864.89 923.41 53882.94 88888.00 2018-09-05 16:42:18.000 248 7864.93 923.42 53882.97 88888.00 2018-09-05 16:42:19.000 248 7864.98 923.43 53883.02 88888.00 2018-09-05 16:42:20.000 248 7865.03 923.44 53883.07 88888.00 2018-09-05 16:42:21.000 248 7865.09 923.43 53883.11 88888.00 2018-09-05 16:42:22.000 248 7865.14 923.43 53883.15 88888.00 2018-09-05 16:42:23.000 248 7865.19 923.44 53883.19 88888.00 2018-09-05 16:42:24.000 248 7865.25 923.46 53883.22 88888.00 2018-09-05 16:42:25.000 248 7865.29 923.47 53883.25 88888.00 2018-09-05 16:42:26.000 248 7865.33 923.49 53883.29 88888.00 2018-09-05 16:42:27.000 248 7865.36 923.51 53883.31 88888.00 2018-09-05 16:42:28.000 248 7865.38 923.54 53883.32 88888.00 2018-09-05 16:42:29.000 248 7865.40 923.57 53883.34 88888.00 2018-09-05 16:42:30.000 248 7865.43 923.59 53883.36 88888.00 2018-09-05 16:42:31.000 248 7865.46 923.60 53883.37 88888.00 2018-09-05 16:42:32.000 248 7865.47 923.62 53883.38 88888.00 2018-09-05 16:42:33.000 248 7865.48 923.64 53883.40 88888.00 2018-09-05 16:42:34.000 248 7865.50 923.63 53883.43 88888.00 2018-09-05 16:42:35.000 248 7865.51 923.64 53883.45 88888.00 2018-09-05 16:42:36.000 248 7865.53 923.65 53883.46 88888.00 2018-09-05 16:42:37.000 248 7865.56 923.67 53883.49 88888.00 2018-09-05 16:42:38.000 248 7865.58 923.69 53883.53 88888.00 2018-09-05 16:42:39.000 248 7865.62 923.70 53883.57 88888.00 2018-09-05 16:42:40.000 248 7865.65 923.70 53883.61 88888.00 2018-09-05 16:42:41.000 248 7865.67 923.70 53883.65 88888.00 2018-09-05 16:42:42.000 248 7865.70 923.72 53883.68 88888.00 2018-09-05 16:42:43.000 248 7865.72 923.73 53883.71 88888.00 2018-09-05 16:42:44.000 248 7865.75 923.73 53883.75 88888.00 2018-09-05 16:42:45.000 248 7865.79 923.74 53883.78 88888.00 2018-09-05 16:42:46.000 248 7865.81 923.75 53883.81 88888.00 2018-09-05 16:42:47.000 248 7865.84 923.75 53883.85 88888.00 2018-09-05 16:42:48.000 248 7865.87 923.77 53883.89 88888.00 2018-09-05 16:42:49.000 248 7865.89 923.78 53883.93 88888.00 2018-09-05 16:42:50.000 248 7865.93 923.77 53883.96 88888.00 2018-09-05 16:42:51.000 248 7865.96 923.78 53884.00 88888.00 2018-09-05 16:42:52.000 248 7865.99 923.81 53884.03 88888.00 2018-09-05 16:42:53.000 248 7866.04 923.82 53884.07 88888.00 2018-09-05 16:42:54.000 248 7866.08 923.84 53884.11 88888.00 2018-09-05 16:42:55.000 248 7866.11 923.87 53884.13 88888.00 2018-09-05 16:42:56.000 248 7866.14 923.90 53884.15 88888.00 2018-09-05 16:42:57.000 248 7866.16 923.93 53884.18 88888.00 2018-09-05 16:42:58.000 248 7866.17 923.98 53884.20 88888.00 2018-09-05 16:42:59.000 248 7866.18 924.02 53884.20 88888.00 2018-09-05 16:43:00.000 248 7866.18 924.05 53884.21 88888.00 2018-09-05 16:43:01.000 248 7866.19 924.08 53884.21 88888.00 2018-09-05 16:43:02.000 248 7866.21 924.12 53884.23 88888.00 2018-09-05 16:43:03.000 248 7866.23 924.15 53884.26 88888.00 2018-09-05 16:43:04.000 248 7866.26 924.18 53884.30 88888.00 2018-09-05 16:43:05.000 248 7866.30 924.20 53884.34 88888.00 2018-09-05 16:43:06.000 248 7866.33 924.23 53884.36 88888.00 2018-09-05 16:43:07.000 248 7866.36 924.23 53884.40 88888.00 2018-09-05 16:43:08.000 248 7866.38 924.22 53884.45 88888.00 2018-09-05 16:43:09.000 248 7866.43 924.23 53884.50 88888.00 2018-09-05 16:43:10.000 248 7866.49 924.26 53884.55 88888.00 2018-09-05 16:43:11.000 248 7866.55 924.27 53884.61 88888.00 2018-09-05 16:43:12.000 248 7866.60 924.26 53884.66 88888.00 2018-09-05 16:43:13.000 248 7866.65 924.25 53884.71 88888.00 2018-09-05 16:43:14.000 248 7866.71 924.23 53884.77 88888.00 2018-09-05 16:43:15.000 248 7866.77 924.19 53884.84 88888.00 2018-09-05 16:43:16.000 248 7866.81 924.17 53884.89 88888.00 2018-09-05 16:43:17.000 248 7866.85 924.18 53884.94 88888.00 2018-09-05 16:43:18.000 248 7866.89 924.19 53884.98 88888.00 2018-09-05 16:43:19.000 248 7866.94 924.17 53885.02 88888.00 2018-09-05 16:43:20.000 248 7867.00 924.16 53885.07 88888.00 2018-09-05 16:43:21.000 248 7867.05 924.16 53885.12 88888.00 2018-09-05 16:43:22.000 248 7867.08 924.16 53885.16 88888.00 2018-09-05 16:43:23.000 248 7867.12 924.16 53885.20 88888.00 2018-09-05 16:43:24.000 248 7867.18 924.17 53885.25 88888.00 2018-09-05 16:43:25.000 248 7867.24 924.20 53885.31 88888.00 2018-09-05 16:43:26.000 248 7867.29 924.22 53885.36 88888.00 2018-09-05 16:43:27.000 248 7867.36 924.23 53885.41 88888.00 2018-09-05 16:43:28.000 248 7867.41 924.24 53885.47 88888.00 2018-09-05 16:43:29.000 248 7867.45 924.25 53885.52 88888.00 2018-09-05 16:43:30.000 248 7867.50 924.28 53885.57 88888.00 2018-09-05 16:43:31.000 248 7867.54 924.30 53885.59 88888.00 2018-09-05 16:43:32.000 248 7867.58 924.32 53885.62 88888.00 2018-09-05 16:43:33.000 248 7867.62 924.34 53885.68 88888.00 2018-09-05 16:43:34.000 248 7867.65 924.37 53885.72 88888.00 2018-09-05 16:43:35.000 248 7867.68 924.39 53885.75 88888.00 2018-09-05 16:43:36.000 248 7867.73 924.41 53885.77 88888.00 2018-09-05 16:43:37.000 248 7867.79 924.44 53885.80 88888.00 2018-09-05 16:43:38.000 248 7867.84 924.46 53885.85 88888.00 2018-09-05 16:43:39.000 248 7867.88 924.48 53885.88 88888.00 2018-09-05 16:43:40.000 248 7867.93 924.50 53885.91 88888.00 2018-09-05 16:43:41.000 248 7867.98 924.51 53885.95 88888.00 2018-09-05 16:43:42.000 248 7868.04 924.51 53885.99 88888.00 2018-09-05 16:43:43.000 248 7868.08 924.51 53886.03 88888.00 2018-09-05 16:43:44.000 248 7868.13 924.52 53886.07 88888.00 2018-09-05 16:43:45.000 248 7868.18 924.52 53886.11 88888.00 2018-09-05 16:43:46.000 248 7868.22 924.52 53886.15 88888.00 2018-09-05 16:43:47.000 248 7868.27 924.51 53886.19 88888.00 2018-09-05 16:43:48.000 248 7868.33 924.50 53886.24 88888.00 2018-09-05 16:43:49.000 248 7868.39 924.48 53886.29 88888.00 2018-09-05 16:43:50.000 248 7868.45 924.46 53886.33 88888.00 2018-09-05 16:43:51.000 248 7868.52 924.46 53886.39 88888.00 2018-09-05 16:43:52.000 248 7868.59 924.44 53886.45 88888.00 2018-09-05 16:43:53.000 248 7868.64 924.43 53886.49 88888.00 2018-09-05 16:43:54.000 248 7868.69 924.40 53886.55 88888.00 2018-09-05 16:43:55.000 248 7868.75 924.39 53886.61 88888.00 2018-09-05 16:43:56.000 248 7868.83 924.38 53886.66 88888.00 2018-09-05 16:43:57.000 248 7868.89 924.36 53886.70 88888.00 2018-09-05 16:43:58.000 248 7868.94 924.35 53886.75 88888.00 2018-09-05 16:43:59.000 248 7869.00 924.35 53886.80 88888.00 2018-09-05 16:44:00.000 248 7869.07 924.35 53886.84 88888.00 2018-09-05 16:44:01.000 248 7869.12 924.34 53886.88 88888.00 2018-09-05 16:44:02.000 248 7869.18 924.36 53886.92 88888.00 2018-09-05 16:44:03.000 248 7869.25 924.38 53886.96 88888.00 2018-09-05 16:44:04.000 248 7869.32 924.39 53887.03 88888.00 2018-09-05 16:44:05.000 248 7869.38 924.38 53887.07 88888.00 2018-09-05 16:44:06.000 248 7869.44 924.39 53887.10 88888.00 2018-09-05 16:44:07.000 248 7869.51 924.40 53887.14 88888.00 2018-09-05 16:44:08.000 248 7869.56 924.42 53887.18 88888.00 2018-09-05 16:44:09.000 248 7869.62 924.46 53887.22 88888.00 2018-09-05 16:44:10.000 248 7869.67 924.50 53887.24 88888.00 2018-09-05 16:44:11.000 248 7869.71 924.54 53887.25 88888.00 2018-09-05 16:44:12.000 248 7869.74 924.58 53887.28 88888.00 2018-09-05 16:44:13.000 248 7869.79 924.62 53887.30 88888.00 2018-09-05 16:44:14.000 248 7869.83 924.65 53887.31 88888.00 2018-09-05 16:44:15.000 248 7869.87 924.68 53887.32 88888.00 2018-09-05 16:44:16.000 248 7869.91 924.72 53887.34 88888.00 2018-09-05 16:44:17.000 248 7869.95 924.75 53887.34 88888.00 2018-09-05 16:44:18.000 248 7870.00 924.78 53887.36 88888.00 2018-09-05 16:44:19.000 248 7870.06 924.80 53887.41 88888.00 2018-09-05 16:44:20.000 248 7870.12 924.83 53887.45 88888.00 2018-09-05 16:44:21.000 248 7870.18 924.85 53887.48 88888.00 2018-09-05 16:44:22.000 248 7870.24 924.89 53887.52 88888.00 2018-09-05 16:44:23.000 248 7870.30 924.91 53887.56 88888.00 2018-09-05 16:44:24.000 248 7870.34 924.91 53887.59 88888.00 2018-09-05 16:44:25.000 248 7870.38 924.92 53887.60 88888.00 2018-09-05 16:44:26.000 248 7870.41 924.95 53887.60 88888.00 2018-09-05 16:44:27.000 248 7870.43 924.99 53887.60 88888.00 2018-09-05 16:44:28.000 248 7870.45 925.00 53887.60 88888.00 2018-09-05 16:44:29.000 248 7870.47 925.01 53887.61 88888.00 2018-09-05 16:44:30.000 248 7870.50 925.04 53887.63 88888.00 2018-09-05 16:44:31.000 248 7870.52 925.09 53887.63 88888.00 2018-09-05 16:44:32.000 248 7870.54 925.14 53887.63 88888.00 2018-09-05 16:44:33.000 248 7870.56 925.19 53887.65 88888.00 2018-09-05 16:44:34.000 248 7870.59 925.25 53887.67 88888.00 2018-09-05 16:44:35.000 248 7870.62 925.32 53887.68 88888.00 2018-09-05 16:44:36.000 248 7870.65 925.38 53887.68 88888.00 2018-09-05 16:44:37.000 248 7870.68 925.43 53887.70 88888.00 2018-09-05 16:44:38.000 248 7870.73 925.49 53887.73 88888.00 2018-09-05 16:44:39.000 248 7870.77 925.55 53887.75 88888.00 2018-09-05 16:44:40.000 248 7870.80 925.62 53887.77 88888.00 2018-09-05 16:44:41.000 248 7870.84 925.70 53887.79 88888.00 2018-09-05 16:44:42.000 248 7870.88 925.77 53887.82 88888.00 2018-09-05 16:44:43.000 248 7870.93 925.85 53887.85 88888.00 2018-09-05 16:44:44.000 248 7870.99 925.93 53887.88 88888.00 2018-09-05 16:44:45.000 248 7871.03 926.01 53887.90 88888.00 2018-09-05 16:44:46.000 248 7871.08 926.08 53887.94 88888.00 2018-09-05 16:44:47.000 248 7871.14 926.16 53887.97 88888.00 2018-09-05 16:44:48.000 248 7871.19 926.23 53888.01 88888.00 2018-09-05 16:44:49.000 248 7871.23 926.31 53888.04 88888.00 2018-09-05 16:44:50.000 248 7871.28 926.39 53888.07 88888.00 2018-09-05 16:44:51.000 248 7871.33 926.46 53888.10 88888.00 2018-09-05 16:44:52.000 248 7871.38 926.53 53888.14 88888.00 2018-09-05 16:44:53.000 248 7871.42 926.60 53888.17 88888.00 2018-09-05 16:44:54.000 248 7871.46 926.68 53888.19 88888.00 2018-09-05 16:44:55.000 248 7871.50 926.75 53888.22 88888.00 2018-09-05 16:44:56.000 248 7871.54 926.81 53888.27 88888.00 2018-09-05 16:44:57.000 248 7871.59 926.88 53888.31 88888.00 2018-09-05 16:44:58.000 248 7871.63 926.94 53888.33 88888.00 2018-09-05 16:44:59.000 248 7871.65 927.00 53888.35 88888.00 2018-09-05 16:45:00.000 248 7871.69 927.06 53888.37 88888.00 2018-09-05 16:45:01.000 248 7871.73 927.12 53888.39 88888.00 2018-09-05 16:45:02.000 248 7871.77 927.16 53888.43 88888.00 2018-09-05 16:45:03.000 248 7871.81 927.21 53888.46 88888.00 2018-09-05 16:45:04.000 248 7871.85 927.27 53888.51 88888.00 2018-09-05 16:45:05.000 248 7871.89 927.35 53888.55 88888.00 2018-09-05 16:45:06.000 248 7871.94 927.43 53888.57 88888.00 2018-09-05 16:45:07.000 248 7871.99 927.51 53888.60 88888.00 2018-09-05 16:45:08.000 248 7872.03 927.59 53888.64 88888.00 2018-09-05 16:45:09.000 248 7872.08 927.66 53888.67 88888.00 2018-09-05 16:45:10.000 248 7872.11 927.72 53888.69 88888.00 2018-09-05 16:45:11.000 248 7872.15 927.80 53888.72 88888.00 2018-09-05 16:45:12.000 248 7872.18 927.88 53888.73 88888.00 2018-09-05 16:45:13.000 248 7872.20 927.96 53888.74 88888.00 2018-09-05 16:45:14.000 248 7872.21 928.03 53888.76 88888.00 2018-09-05 16:45:15.000 248 7872.23 928.11 53888.77 88888.00 2018-09-05 16:45:16.000 248 7872.24 928.18 53888.77 88888.00 2018-09-05 16:45:17.000 248 7872.25 928.24 53888.79 88888.00 2018-09-05 16:45:18.000 248 7872.26 928.29 53888.79 88888.00 2018-09-05 16:45:19.000 248 7872.25 928.36 53888.80 88888.00 2018-09-05 16:45:20.000 248 7872.25 928.42 53888.82 88888.00 2018-09-05 16:45:21.000 248 7872.25 928.47 53888.83 88888.00 2018-09-05 16:45:22.000 248 7872.24 928.52 53888.83 88888.00 2018-09-05 16:45:23.000 248 7872.23 928.57 53888.83 88888.00 2018-09-05 16:45:24.000 248 7872.21 928.63 53888.84 88888.00 2018-09-05 16:45:25.000 248 7872.20 928.71 53888.84 88888.00 2018-09-05 16:45:26.000 248 7872.19 928.79 53888.83 88888.00 2018-09-05 16:45:27.000 248 7872.15 928.87 53888.82 88888.00 2018-09-05 16:45:28.000 248 7872.12 928.96 53888.82 88888.00 2018-09-05 16:45:29.000 248 7872.11 929.04 53888.82 88888.00 2018-09-05 16:45:30.000 248 7872.09 929.13 53888.81 88888.00 2018-09-05 16:45:31.000 248 7872.06 929.19 53888.81 88888.00 2018-09-05 16:45:32.000 248 7872.05 929.24 53888.84 88888.00 2018-09-05 16:45:33.000 248 7872.04 929.29 53888.87 88888.00 2018-09-05 16:45:34.000 248 7872.04 929.35 53888.90 88888.00 2018-09-05 16:45:35.000 248 7872.04 929.39 53888.92 88888.00 2018-09-05 16:45:36.000 248 7872.05 929.42 53888.94 88888.00 2018-09-05 16:45:37.000 248 7872.05 929.45 53888.98 88888.00 2018-09-05 16:45:38.000 248 7872.05 929.46 53889.03 88888.00 2018-09-05 16:45:39.000 248 7872.05 929.47 53889.06 88888.00 2018-09-05 16:45:40.000 248 7872.05 929.48 53889.09 88888.00 2018-09-05 16:45:41.000 248 7872.04 929.51 53889.12 88888.00 2018-09-05 16:45:42.000 248 7872.03 929.54 53889.14 88888.00 2018-09-05 16:45:43.000 248 7872.02 929.55 53889.16 88888.00 2018-09-05 16:45:44.000 248 7872.02 929.56 53889.20 88888.00 2018-09-05 16:45:45.000 248 7872.01 929.59 53889.25 88888.00 2018-09-05 16:45:46.000 248 7872.00 929.60 53889.27 88888.00 2018-09-05 16:45:47.000 248 7871.99 929.62 53889.28 88888.00 2018-09-05 16:45:48.000 248 7871.98 929.63 53889.30 88888.00 2018-09-05 16:45:49.000 248 7871.97 929.64 53889.33 88888.00 2018-09-05 16:45:50.000 248 7871.95 929.65 53889.35 88888.00 2018-09-05 16:45:51.000 248 7871.93 929.66 53889.37 88888.00 2018-09-05 16:45:52.000 248 7871.90 929.67 53889.39 88888.00 2018-09-05 16:45:53.000 248 7871.87 929.68 53889.39 88888.00 2018-09-05 16:45:54.000 248 7871.83 929.69 53889.39 88888.00 2018-09-05 16:45:55.000 248 7871.80 929.69 53889.39 88888.00 2018-09-05 16:45:56.000 248 7871.77 929.72 53889.39 88888.00 2018-09-05 16:45:57.000 248 7871.73 929.75 53889.39 88888.00 2018-09-05 16:45:58.000 248 7871.68 929.78 53889.40 88888.00 2018-09-05 16:45:59.000 248 7871.64 929.81 53889.38 88888.00 2018-09-05 16:46:00.000 248 7871.58 929.82 53889.38 88888.00 2018-09-05 16:46:01.000 248 7871.52 929.84 53889.37 88888.00 2018-09-05 16:46:02.000 248 7871.47 929.86 53889.36 88888.00 2018-09-05 16:46:03.000 248 7871.42 929.89 53889.36 88888.00 2018-09-05 16:46:04.000 248 7871.37 929.92 53889.36 88888.00 2018-09-05 16:46:05.000 248 7871.30 929.95 53889.34 88888.00 2018-09-05 16:46:06.000 248 7871.24 929.97 53889.32 88888.00 2018-09-05 16:46:07.000 248 7871.18 929.98 53889.33 88888.00 2018-09-05 16:46:08.000 248 7871.13 930.01 53889.34 88888.00 2018-09-05 16:46:09.000 248 7871.08 930.03 53889.34 88888.00 2018-09-05 16:46:10.000 248 7871.03 930.03 53889.35 88888.00 2018-09-05 16:46:11.000 248 7870.99 930.03 53889.35 88888.00 2018-09-05 16:46:12.000 248 7870.95 930.03 53889.37 88888.00 2018-09-05 16:46:13.000 248 7870.91 930.04 53889.40 88888.00 2018-09-05 16:46:14.000 248 7870.87 930.05 53889.41 88888.00 2018-09-05 16:46:15.000 248 7870.82 930.07 53889.41 88888.00 2018-09-05 16:46:16.000 248 7870.78 930.09 53889.42 88888.00 2018-09-05 16:46:17.000 248 7870.75 930.09 53889.45 88888.00 2018-09-05 16:46:18.000 248 7870.73 930.09 53889.50 88888.00 2018-09-05 16:46:19.000 248 7870.74 930.09 53889.55 88888.00 2018-09-05 16:46:20.000 248 7870.74 930.09 53889.59 88888.00 2018-09-05 16:46:21.000 248 7870.74 930.10 53889.64 88888.00 2018-09-05 16:46:22.000 248 7870.76 930.10 53889.71 88888.00 2018-09-05 16:46:23.000 248 7870.80 930.09 53889.78 88888.00 2018-09-05 16:46:24.000 248 7870.83 930.08 53889.83 88888.00 2018-09-05 16:46:25.000 248 7870.85 930.09 53889.88 88888.00 2018-09-05 16:46:26.000 248 7870.85 930.09 53889.93 88888.00 2018-09-05 16:46:27.000 248 7870.86 930.10 53889.97 88888.00 2018-09-05 16:46:28.000 248 7870.88 930.10 53890.00 88888.00 2018-09-05 16:46:29.000 248 7870.88 930.09 53890.03 88888.00 2018-09-05 16:46:30.000 248 7870.87 930.10 53890.05 88888.00 2018-09-05 16:46:31.000 248 7870.86 930.12 53890.07 88888.00 2018-09-05 16:46:32.000 248 7870.85 930.14 53890.09 88888.00 2018-09-05 16:46:33.000 248 7870.84 930.18 53890.11 88888.00 2018-09-05 16:46:34.000 248 7870.82 930.21 53890.15 88888.00 2018-09-05 16:46:35.000 248 7870.81 930.22 53890.18 88888.00 2018-09-05 16:46:36.000 248 7870.80 930.25 53890.18 88888.00 2018-09-05 16:46:37.000 248 7870.78 930.28 53890.18 88888.00 2018-09-05 16:46:38.000 248 7870.76 930.31 53890.19 88888.00 2018-09-05 16:46:39.000 248 7870.74 930.35 53890.20 88888.00 2018-09-05 16:46:40.000 248 7870.72 930.39 53890.21 88888.00 2018-09-05 16:46:41.000 248 7870.69 930.40 53890.24 88888.00 2018-09-05 16:46:42.000 248 7870.66 930.40 53890.26 88888.00 2018-09-05 16:46:43.000 248 7870.63 930.39 53890.27 88888.00 2018-09-05 16:46:44.000 248 7870.60 930.38 53890.30 88888.00 2018-09-05 16:46:45.000 248 7870.55 930.36 53890.31 88888.00 2018-09-05 16:46:46.000 248 7870.49 930.34 53890.32 88888.00 2018-09-05 16:46:47.000 248 7870.45 930.34 53890.32 88888.00 2018-09-05 16:46:48.000 248 7870.41 930.36 53890.32 88888.00 2018-09-05 16:46:49.000 248 7870.37 930.36 53890.32 88888.00 2018-09-05 16:46:50.000 248 7870.32 930.37 53890.32 88888.00 2018-09-05 16:46:51.000 248 7870.27 930.37 53890.33 88888.00 2018-09-05 16:46:52.000 248 7870.22 930.37 53890.35 88888.00 2018-09-05 16:46:53.000 248 7870.18 930.36 53890.37 88888.00 2018-09-05 16:46:54.000 248 7870.15 930.34 53890.39 88888.00 2018-09-05 16:46:55.000 248 7870.12 930.33 53890.41 88888.00 2018-09-05 16:46:56.000 248 7870.09 930.35 53890.41 88888.00 2018-09-05 16:46:57.000 248 7870.06 930.36 53890.43 88888.00 2018-09-05 16:46:58.000 248 7870.02 930.36 53890.46 88888.00 2018-09-05 16:46:59.000 248 7869.98 930.35 53890.48 88888.00 2018-09-05 16:47:00.000 248 7869.95 930.36 53890.50 88888.00 2018-09-05 16:47:01.000 248 7869.94 930.37 53890.52 88888.00 2018-09-05 16:47:02.000 248 7869.92 930.36 53890.55 88888.00 2018-09-05 16:47:03.000 248 7869.89 930.34 53890.59 88888.00 2018-09-05 16:47:04.000 248 7869.87 930.33 53890.62 88888.00 2018-09-05 16:47:05.000 248 7869.86 930.32 53890.64 88888.00 2018-09-05 16:47:06.000 248 7869.85 930.30 53890.68 88888.00 2018-09-05 16:47:07.000 248 7869.85 930.26 53890.73 88888.00 2018-09-05 16:47:08.000 248 7869.85 930.23 53890.77 88888.00 2018-09-05 16:47:09.000 248 7869.83 930.23 53890.79 88888.00 2018-09-05 16:47:10.000 248 7869.82 930.22 53890.82 88888.00 2018-09-05 16:47:11.000 248 7869.81 930.18 53890.88 88888.00 2018-09-05 16:47:12.000 248 7869.80 930.15 53890.92 88888.00 2018-09-05 16:47:13.000 248 7869.80 930.14 53890.97 88888.00 2018-09-05 16:47:14.000 248 7869.81 930.12 53891.03 88888.00 2018-09-05 16:47:15.000 248 7869.84 930.09 53891.09 88888.00 2018-09-05 16:47:16.000 248 7869.86 930.05 53891.17 88888.00 2018-09-05 16:47:17.000 248 7869.90 930.00 53891.25 88888.00 2018-09-05 16:47:18.000 248 7869.95 929.96 53891.34 88888.00 2018-09-05 16:47:19.000 248 7869.99 929.92 53891.42 88888.00 2018-09-05 16:47:20.000 248 7870.02 929.87 53891.49 88888.00 2018-09-05 16:47:21.000 248 7870.05 929.83 53891.57 88888.00 2018-09-05 16:47:22.000 248 7870.08 929.80 53891.65 88888.00 2018-09-05 16:47:23.000 248 7870.11 929.76 53891.73 88888.00 2018-09-05 16:47:24.000 248 7870.14 929.71 53891.80 88888.00 2018-09-05 16:47:25.000 248 7870.17 929.66 53891.85 88888.00 2018-09-05 16:47:26.000 248 7870.17 929.61 53891.89 88888.00 2018-09-05 16:47:27.000 248 7870.17 929.58 53891.93 88888.00 2018-09-05 16:47:28.000 248 7870.18 929.57 53891.97 88888.00 2018-09-05 16:47:29.000 248 7870.18 929.55 53892.01 88888.00 2018-09-05 16:47:30.000 248 7870.17 929.53 53892.04 88888.00 2018-09-05 16:47:31.000 248 7870.16 929.51 53892.06 88888.00 2018-09-05 16:47:32.000 248 7870.16 929.50 53892.09 88888.00 2018-09-05 16:47:33.000 248 7870.15 929.50 53892.12 88888.00 2018-09-05 16:47:34.000 248 7870.15 929.51 53892.15 88888.00 2018-09-05 16:47:35.000 248 7870.15 929.52 53892.18 88888.00 2018-09-05 16:47:36.000 248 7870.15 929.55 53892.22 88888.00 2018-09-05 16:47:37.000 248 7870.16 929.56 53892.25 88888.00 2018-09-05 16:47:38.000 248 7870.15 929.55 53892.29 88888.00 2018-09-05 16:47:39.000 248 7870.15 929.54 53892.32 88888.00 2018-09-05 16:47:40.000 248 7870.16 929.54 53892.36 88888.00 2018-09-05 16:47:41.000 248 7870.16 929.53 53892.39 88888.00 2018-09-05 16:47:42.000 248 7870.15 929.53 53892.42 88888.00 2018-09-05 16:47:43.000 248 7870.15 929.52 53892.46 88888.00 2018-09-05 16:47:44.000 248 7870.17 929.51 53892.51 88888.00 2018-09-05 16:47:45.000 248 7870.19 929.50 53892.55 88888.00 2018-09-05 16:47:46.000 248 7870.21 929.49 53892.59 88888.00 2018-09-05 16:47:47.000 248 7870.23 929.48 53892.65 88888.00 2018-09-05 16:47:48.000 248 7870.25 929.47 53892.70 88888.00 2018-09-05 16:47:49.000 248 7870.28 929.47 53892.74 88888.00 2018-09-05 16:47:50.000 248 7870.31 929.48 53892.80 88888.00 2018-09-05 16:47:51.000 248 7870.35 929.48 53892.86 88888.00 2018-09-05 16:47:52.000 248 7870.38 929.49 53892.90 88888.00 2018-09-05 16:47:53.000 248 7870.41 929.51 53892.95 88888.00 2018-09-05 16:47:54.000 248 7870.45 929.52 53893.02 88888.00 2018-09-05 16:47:55.000 248 7870.49 929.54 53893.07 88888.00 2018-09-05 16:47:56.000 248 7870.52 929.57 53893.11 88888.00 2018-09-05 16:47:57.000 248 7870.54 929.59 53893.14 88888.00 2018-09-05 16:47:58.000 248 7870.57 929.60 53893.18 88888.00 2018-09-05 16:47:59.000 248 7870.61 929.61 53893.23 88888.00 2018-09-05 16:48:00.000 248 7870.63 929.63 53893.28 88888.00 2018-09-05 16:48:01.000 248 7870.64 929.65 53893.30 88888.00 2018-09-05 16:48:02.000 248 7870.64 929.66 53893.31 88888.00 2018-09-05 16:48:03.000 248 7870.65 929.66 53893.34 88888.00 2018-09-05 16:48:04.000 248 7870.66 929.65 53893.37 88888.00 2018-09-05 16:48:05.000 248 7870.66 929.66 53893.38 88888.00 2018-09-05 16:48:06.000 248 7870.64 929.67 53893.39 88888.00 2018-09-05 16:48:07.000 248 7870.62 929.68 53893.41 88888.00 2018-09-05 16:48:08.000 248 7870.62 929.70 53893.42 88888.00 2018-09-05 16:48:09.000 248 7870.62 929.72 53893.42 88888.00 2018-09-05 16:48:10.000 248 7870.61 929.74 53893.42 88888.00 2018-09-05 16:48:11.000 248 7870.59 929.76 53893.44 88888.00 2018-09-05 16:48:12.000 248 7870.58 929.78 53893.45 88888.00 2018-09-05 16:48:13.000 248 7870.57 929.81 53893.46 88888.00 2018-09-05 16:48:14.000 248 7870.55 929.84 53893.48 88888.00 2018-09-05 16:48:15.000 248 7870.55 929.86 53893.51 88888.00 2018-09-05 16:48:16.000 248 7870.56 929.89 53893.54 88888.00 2018-09-05 16:48:17.000 248 7870.58 929.91 53893.58 88888.00 2018-09-05 16:48:18.000 248 7870.60 929.94 53893.62 88888.00 2018-09-05 16:48:19.000 248 7870.63 929.97 53893.68 88888.00 2018-09-05 16:48:20.000 248 7870.67 930.00 53893.73 88888.00 2018-09-05 16:48:21.000 248 7870.71 930.01 53893.79 88888.00 2018-09-05 16:48:22.000 248 7870.74 930.02 53893.87 88888.00 2018-09-05 16:48:23.000 248 7870.79 930.06 53893.93 88888.00 2018-09-05 16:48:24.000 248 7870.84 930.11 53893.98 88888.00 2018-09-05 16:48:25.000 248 7870.87 930.13 53894.05 88888.00 2018-09-05 16:48:26.000 248 7870.91 930.13 53894.12 88888.00 2018-09-05 16:48:27.000 248 7870.98 930.16 53894.19 88888.00 2018-09-05 16:48:28.000 248 7871.03 930.18 53894.25 88888.00 2018-09-05 16:48:29.000 248 7871.09 930.19 53894.33 88888.00 2018-09-05 16:48:30.000 248 7871.17 930.21 53894.43 88888.00 2018-09-05 16:48:31.000 248 7871.25 930.24 53894.52 88888.00 2018-09-05 16:48:32.000 248 7871.32 930.27 53894.61 88888.00 2018-09-05 16:48:33.000 248 7871.41 930.29 53894.71 88888.00 2018-09-05 16:48:34.000 248 7871.51 930.31 53894.79 88888.00 2018-09-05 16:48:35.000 248 7871.60 930.36 53894.88 88888.00 2018-09-05 16:48:36.000 248 7871.69 930.41 53894.98 88888.00 2018-09-05 16:48:37.000 248 7871.79 930.45 53895.07 88888.00 2018-09-05 16:48:38.000 248 7871.89 930.51 53895.17 88888.00 2018-09-05 16:48:39.000 248 7871.99 930.58 53895.26 88888.00 2018-09-05 16:48:40.000 248 7872.09 930.66 53895.34 88888.00 2018-09-05 16:48:41.000 248 7872.18 930.73 53895.43 88888.00 2018-09-05 16:48:42.000 248 7872.28 930.79 53895.53 88888.00 2018-09-05 16:48:43.000 248 7872.38 930.87 53895.62 88888.00 2018-09-05 16:48:44.000 248 7872.49 930.94 53895.71 88888.00 2018-09-05 16:48:45.000 248 7872.61 931.00 53895.82 88888.00 2018-09-05 16:48:46.000 248 7872.73 931.05 53895.93 88888.00 2018-09-05 16:48:47.000 248 7872.85 931.12 53896.03 88888.00 2018-09-05 16:48:48.000 248 7872.98 931.19 53896.13 88888.00 2018-09-05 16:48:49.000 248 7873.11 931.24 53896.25 88888.00 2018-09-05 16:48:50.000 248 7873.24 931.28 53896.36 88888.00 2018-09-05 16:48:51.000 248 7873.37 931.34 53896.46 88888.00 2018-09-05 16:48:52.000 248 7873.48 931.39 53896.57 88888.00 2018-09-05 16:48:53.000 248 7873.61 931.44 53896.68 88888.00 2018-09-05 16:48:54.000 248 7873.74 931.50 53896.80 88888.00 2018-09-05 16:48:55.000 248 7873.86 931.56 53896.90 88888.00 2018-09-05 16:48:56.000 248 7873.97 931.61 53897.00 88888.00 2018-09-05 16:48:57.000 248 7874.08 931.67 53897.09 88888.00 2018-09-05 16:48:58.000 248 7874.21 931.72 53897.18 88888.00 2018-09-05 16:48:59.000 248 7874.33 931.76 53897.27 88888.00 2018-09-05 16:49:00.000 248 7874.45 931.80 53897.37 88888.00 2018-09-05 16:49:01.000 248 7874.56 931.84 53897.46 88888.00 2018-09-05 16:49:02.000 248 7874.68 931.88 53897.57 88888.00 2018-09-05 16:49:03.000 248 7874.78 931.91 53897.66 88888.00 2018-09-05 16:49:04.000 248 7874.88 931.92 53897.74 88888.00 2018-09-05 16:49:05.000 248 7874.99 931.92 53897.85 88888.00 2018-09-05 16:49:06.000 248 7875.10 931.93 53897.95 88888.00 2018-09-05 16:49:07.000 248 7875.21 931.94 53898.04 88888.00 2018-09-05 16:49:08.000 248 7875.31 931.95 53898.13 88888.00 2018-09-05 16:49:09.000 248 7875.40 931.95 53898.21 88888.00 2018-09-05 16:49:10.000 248 7875.48 931.96 53898.29 88888.00 2018-09-05 16:49:11.000 248 7875.56 931.97 53898.36 88888.00 2018-09-05 16:49:12.000 248 7875.64 931.98 53898.42 88888.00 2018-09-05 16:49:13.000 248 7875.70 931.99 53898.48 88888.00 2018-09-05 16:49:14.000 248 7875.74 931.98 53898.53 88888.00 2018-09-05 16:49:15.000 248 7875.78 931.98 53898.57 88888.00 2018-09-05 16:49:16.000 248 7875.85 932.00 53898.62 88888.00 2018-09-05 16:49:17.000 248 7875.91 932.02 53898.68 88888.00 2018-09-05 16:49:18.000 248 7875.96 932.02 53898.73 88888.00 2018-09-05 16:49:19.000 248 7876.01 932.03 53898.77 88888.00 2018-09-05 16:49:20.000 248 7876.05 932.04 53898.80 88888.00 2018-09-05 16:49:21.000 248 7876.07 932.05 53898.84 88888.00 2018-09-05 16:49:22.000 248 7876.10 932.05 53898.88 88888.00 2018-09-05 16:49:23.000 248 7876.13 932.06 53898.91 88888.00 2018-09-05 16:49:24.000 248 7876.15 932.06 53898.95 88888.00 2018-09-05 16:49:25.000 248 7876.17 932.05 53898.99 88888.00 2018-09-05 16:49:26.000 248 7876.20 932.05 53899.02 88888.00 2018-09-05 16:49:27.000 248 7876.22 932.05 53899.07 88888.00 2018-09-05 16:49:28.000 248 7876.22 932.05 53899.11 88888.00 2018-09-05 16:49:29.000 248 7876.24 932.05 53899.17 88888.00 2018-09-05 16:49:30.000 248 7876.26 932.03 53899.21 88888.00 2018-09-05 16:49:31.000 248 7876.28 932.03 53899.24 88888.00 2018-09-05 16:49:32.000 248 7876.32 932.02 53899.29 88888.00 2018-09-05 16:49:33.000 248 7876.35 932.01 53899.37 88888.00 2018-09-05 16:49:34.000 248 7876.38 931.98 53899.44 88888.00 2018-09-05 16:49:35.000 248 7876.42 931.96 53899.50 88888.00 2018-09-05 16:49:36.000 248 7876.45 931.95 53899.55 88888.00 2018-09-05 16:49:37.000 248 7876.47 931.92 53899.60 88888.00 2018-09-05 16:49:38.000 248 7876.49 931.89 53899.64 88888.00 2018-09-05 16:49:39.000 248 7876.52 931.90 53899.69 88888.00 2018-09-05 16:49:40.000 248 7876.53 931.91 53899.72 88888.00 2018-09-05 16:49:41.000 248 7876.54 931.90 53899.75 88888.00 2018-09-05 16:49:42.000 248 7876.54 931.90 53899.78 88888.00 2018-09-05 16:49:43.000 248 7876.54 931.90 53899.81 88888.00 2018-09-05 16:49:44.000 248 7876.55 931.90 53899.85 88888.00 2018-09-05 16:49:45.000 248 7876.57 931.89 53899.88 88888.00 2018-09-05 16:49:46.000 248 7876.58 931.89 53899.91 88888.00 2018-09-05 16:49:47.000 248 7876.59 931.90 53899.96 88888.00 2018-09-05 16:49:48.000 248 7876.60 931.90 53900.00 88888.00 2018-09-05 16:49:49.000 248 7876.62 931.89 53900.05 88888.00 2018-09-05 16:49:50.000 248 7876.63 931.87 53900.09 88888.00 2018-09-05 16:49:51.000 248 7876.62 931.85 53900.11 88888.00 2018-09-05 16:49:52.000 248 7876.62 931.82 53900.14 88888.00 2018-09-05 16:49:53.000 248 7876.62 931.81 53900.17 88888.00 2018-09-05 16:49:54.000 248 7876.62 931.81 53900.20 88888.00 2018-09-05 16:49:55.000 248 7876.62 931.80 53900.23 88888.00 2018-09-05 16:49:56.000 248 7876.62 931.78 53900.25 88888.00 2018-09-05 16:49:57.000 248 7876.61 931.76 53900.28 88888.00 2018-09-05 16:49:58.000 248 7876.59 931.75 53900.29 88888.00 2018-09-05 16:49:59.000 248 7876.57 931.74 53900.30 88888.00 2018-09-05 16:50:00.000 248 7876.56 931.76 53900.29 88888.00 2018-09-05 16:50:01.000 248 7876.54 931.77 53900.29 88888.00 2018-09-05 16:50:02.000 248 7876.52 931.77 53900.31 88888.00 2018-09-05 16:50:03.000 248 7876.52 931.78 53900.36 88888.00 2018-09-05 16:50:04.000 248 7876.53 931.80 53900.40 88888.00 2018-09-05 16:50:05.000 248 7876.52 931.82 53900.41 88888.00 2018-09-05 16:50:06.000 248 7876.51 931.83 53900.43 88888.00 2018-09-05 16:50:07.000 248 7876.50 931.84 53900.45 88888.00 2018-09-05 16:50:08.000 248 7876.49 931.84 53900.48 88888.00 2018-09-05 16:50:09.000 248 7876.47 931.85 53900.50 88888.00 2018-09-05 16:50:10.000 248 7876.45 931.86 53900.51 88888.00 2018-09-05 16:50:11.000 248 7876.44 931.88 53900.52 88888.00 2018-09-05 16:50:12.000 248 7876.43 931.89 53900.55 88888.00 2018-09-05 16:50:13.000 248 7876.42 931.90 53900.59 88888.00 2018-09-05 16:50:14.000 248 7876.41 931.90 53900.63 88888.00 2018-09-05 16:50:15.000 248 7876.38 931.89 53900.64 88888.00 2018-09-05 16:50:16.000 248 7876.36 931.88 53900.66 88888.00 2018-09-05 16:50:17.000 248 7876.35 931.86 53900.68 88888.00 2018-09-05 16:50:18.000 248 7876.33 931.84 53900.72 88888.00 2018-09-05 16:50:19.000 248 7876.31 931.82 53900.75 88888.00 2018-09-05 16:50:20.000 248 7876.30 931.79 53900.78 88888.00 2018-09-05 16:50:21.000 248 7876.30 931.75 53900.82 88888.00 2018-09-05 16:50:22.000 248 7876.28 931.75 53900.88 88888.00 2018-09-05 16:50:23.000 248 7876.29 931.75 53900.93 88888.00 2018-09-05 16:50:24.000 248 7876.30 931.74 53900.97 88888.00 2018-09-05 16:50:25.000 248 7876.30 931.72 53901.02 88888.00 2018-09-05 16:50:26.000 248 7876.30 931.72 53901.06 88888.00 2018-09-05 16:50:27.000 248 7876.32 931.71 53901.12 88888.00 2018-09-05 16:50:28.000 248 7876.35 931.70 53901.20 88888.00 2018-09-05 16:50:29.000 248 7876.37 931.69 53901.25 88888.00 2018-09-05 16:50:30.000 248 7876.37 931.67 53901.29 88888.00 2018-09-05 16:50:31.000 248 7876.36 931.66 53901.33 88888.00 2018-09-05 16:50:32.000 248 7876.37 931.67 53901.37 88888.00 2018-09-05 16:50:33.000 248 7876.37 931.66 53901.41 88888.00 2018-09-05 16:50:34.000 248 7876.37 931.66 53901.44 88888.00 2018-09-05 16:50:35.000 248 7876.37 931.65 53901.47 88888.00 2018-09-05 16:50:36.000 248 7876.35 931.63 53901.50 88888.00 2018-09-05 16:50:37.000 248 7876.33 931.60 53901.52 88888.00 2018-09-05 16:50:38.000 248 7876.32 931.58 53901.56 88888.00 2018-09-05 16:50:39.000 248 7876.31 931.55 53901.60 88888.00 2018-09-05 16:50:40.000 248 7876.29 931.52 53901.62 88888.00 2018-09-05 16:50:41.000 248 7876.27 931.49 53901.66 88888.00 2018-09-05 16:50:42.000 248 7876.24 931.46 53901.70 88888.00 2018-09-05 16:50:43.000 248 7876.22 931.44 53901.71 88888.00 2018-09-05 16:50:44.000 248 7876.21 931.44 53901.73 88888.00 2018-09-05 16:50:45.000 248 7876.19 931.43 53901.76 88888.00 2018-09-05 16:50:46.000 248 7876.17 931.44 53901.77 88888.00 2018-09-05 16:50:47.000 248 7876.17 931.48 53901.80 88888.00 2018-09-05 16:50:48.000 248 7876.17 931.51 53901.83 88888.00 2018-09-05 16:50:49.000 248 7876.17 931.54 53901.85 88888.00 2018-09-05 16:50:50.000 248 7876.16 931.57 53901.86 88888.00 2018-09-05 16:50:51.000 248 7876.17 931.62 53901.89 88888.00 2018-09-05 16:50:52.000 248 7876.19 931.67 53901.93 88888.00 2018-09-05 16:50:53.000 248 7876.20 931.72 53901.96 88888.00 2018-09-05 16:50:54.000 248 7876.22 931.75 53901.99 88888.00 2018-09-05 16:50:55.000 248 7876.24 931.78 53902.03 88888.00 2018-09-05 16:50:56.000 248 7876.26 931.83 53902.06 88888.00 2018-09-05 16:50:57.000 248 7876.30 931.86 53902.10 88888.00 2018-09-05 16:50:58.000 248 7876.34 931.88 53902.17 88888.00 2018-09-05 16:50:59.000 248 7876.37 931.89 53902.23 88888.00 2018-09-05 16:51:00.000 248 7876.40 931.92 53902.29 88888.00 2018-09-05 16:51:01.000 248 7876.42 931.95 53902.31 88888.00 2018-09-05 16:51:02.000 248 7876.43 931.96 53902.32 88888.00 2018-09-05 16:51:03.000 248 7876.43 931.98 53902.34 88888.00 2018-09-05 16:51:04.000 248 7876.43 932.00 53902.36 88888.00 2018-09-05 16:51:05.000 248 7876.44 932.01 53902.36 88888.00 2018-09-05 16:51:06.000 248 7876.43 932.02 53902.38 88888.00 2018-09-05 16:51:07.000 248 7876.40 932.03 53902.38 88888.00 2018-09-05 16:51:08.000 248 7876.39 932.03 53902.38 88888.00 2018-09-05 16:51:09.000 248 7876.39 932.05 53902.38 88888.00 2018-09-05 16:51:10.000 248 7876.38 932.08 53902.39 88888.00 2018-09-05 16:51:11.000 248 7876.37 932.10 53902.41 88888.00 2018-09-05 16:51:12.000 248 7876.38 932.12 53902.44 88888.00 2018-09-05 16:51:13.000 248 7876.39 932.13 53902.47 88888.00 2018-09-05 16:51:14.000 248 7876.41 932.15 53902.52 88888.00 2018-09-05 16:51:15.000 248 7876.44 932.18 53902.56 88888.00 2018-09-05 16:51:16.000 248 7876.46 932.20 53902.60 88888.00 2018-09-05 16:51:17.000 248 7876.49 932.22 53902.64 88888.00 2018-09-05 16:51:18.000 248 7876.53 932.24 53902.68 88888.00 2018-09-05 16:51:19.000 248 7876.55 932.25 53902.72 88888.00 2018-09-05 16:51:20.000 248 7876.58 932.27 53902.76 88888.00 2018-09-05 16:51:21.000 248 7876.61 932.29 53902.80 88888.00 2018-09-05 16:51:22.000 248 7876.64 932.31 53902.83 88888.00 2018-09-05 16:51:23.000 248 7876.66 932.33 53902.86 88888.00 2018-09-05 16:51:24.000 248 7876.66 932.36 53902.87 88888.00 2018-09-05 16:51:25.000 248 7876.67 932.39 53902.88 88888.00 2018-09-05 16:51:26.000 248 7876.68 932.42 53902.89 88888.00 2018-09-05 16:51:27.000 248 7876.66 932.44 53902.89 88888.00 2018-09-05 16:51:28.000 248 7876.64 932.46 53902.89 88888.00 2018-09-05 16:51:29.000 248 7876.61 932.48 53902.90 88888.00 2018-09-05 16:51:30.000 248 7876.59 932.49 53902.89 88888.00 2018-09-05 16:51:31.000 248 7876.56 932.49 53902.87 88888.00 2018-09-05 16:51:32.000 248 7876.52 932.51 53902.85 88888.00 2018-09-05 16:51:33.000 248 7876.48 932.55 53902.82 88888.00 2018-09-05 16:51:34.000 248 7876.45 932.60 53902.80 88888.00 2018-09-05 16:51:35.000 248 7876.42 932.63 53902.78 88888.00 2018-09-05 16:51:36.000 248 7876.39 932.66 53902.77 88888.00 2018-09-05 16:51:37.000 248 7876.37 932.69 53902.76 88888.00 2018-09-05 16:51:38.000 248 7876.34 932.75 53902.75 88888.00 2018-09-05 16:51:39.000 248 7876.31 932.80 53902.74 88888.00 2018-09-05 16:51:40.000 248 7876.30 932.82 53902.75 88888.00 2018-09-05 16:51:41.000 248 7876.29 932.86 53902.73 88888.00 2018-09-05 16:51:42.000 248 7876.29 932.91 53902.73 88888.00 2018-09-05 16:51:43.000 248 7876.28 932.96 53902.73 88888.00 2018-09-05 16:51:44.000 248 7876.26 933.02 53902.73 88888.00 2018-09-05 16:51:45.000 248 7876.25 933.08 53902.72 88888.00 2018-09-05 16:51:46.000 248 7876.23 933.14 53902.71 88888.00 2018-09-05 16:51:47.000 248 7876.20 933.20 53902.69 88888.00 2018-09-05 16:51:48.000 248 7876.17 933.25 53902.66 88888.00 2018-09-05 16:51:49.000 248 7876.14 933.31 53902.63 88888.00 2018-09-05 16:51:50.000 248 7876.09 933.36 53902.60 88888.00 2018-09-05 16:51:51.000 248 7876.04 933.40 53902.57 88888.00 2018-09-05 16:51:52.000 248 7875.99 933.46 53902.55 88888.00 2018-09-05 16:51:53.000 248 7875.95 933.52 53902.52 88888.00 2018-09-05 16:51:54.000 248 7875.91 933.58 53902.50 88888.00 2018-09-05 16:51:55.000 248 7875.87 933.62 53902.49 88888.00 2018-09-05 16:51:56.000 248 7875.84 933.68 53902.47 88888.00 2018-09-05 16:51:57.000 248 7875.80 933.74 53902.45 88888.00 2018-09-05 16:51:58.000 248 7875.76 933.79 53902.43 88888.00 2018-09-05 16:51:59.000 248 7875.74 933.85 53902.41 88888.00 2018-09-05 16:52:00.000 248 7875.71 933.93 53902.40 88888.00 2018-09-05 16:52:01.000 248 7875.69 934.00 53902.38 88888.00 2018-09-05 16:52:02.000 248 7875.66 934.06 53902.36 88888.00 2018-09-05 16:52:03.000 248 7875.63 934.11 53902.33 88888.00 2018-09-05 16:52:04.000 248 7875.59 934.14 53902.31 88888.00 2018-09-05 16:52:05.000 248 7875.54 934.16 53902.29 88888.00 2018-09-05 16:52:06.000 248 7875.49 934.18 53902.26 88888.00 2018-09-05 16:52:07.000 248 7875.43 934.21 53902.23 88888.00 2018-09-05 16:52:08.000 248 7875.37 934.23 53902.21 88888.00 2018-09-05 16:52:09.000 248 7875.31 934.24 53902.18 88888.00 2018-09-05 16:52:10.000 248 7875.24 934.24 53902.15 88888.00 2018-09-05 16:52:11.000 248 7875.18 934.24 53902.12 88888.00 2018-09-05 16:52:12.000 248 7875.12 934.24 53902.10 88888.00 2018-09-05 16:52:13.000 248 7875.05 934.23 53902.07 88888.00 2018-09-05 16:52:14.000 248 7874.99 934.23 53902.04 88888.00 2018-09-05 16:52:15.000 248 7874.93 934.23 53902.01 88888.00 2018-09-05 16:52:16.000 248 7874.87 934.22 53901.99 88888.00 2018-09-05 16:52:17.000 248 7874.81 934.21 53901.96 88888.00 2018-09-05 16:52:18.000 248 7874.75 934.20 53901.94 88888.00 2018-09-05 16:52:19.000 248 7874.70 934.20 53901.91 88888.00 2018-09-05 16:52:20.000 248 7874.66 934.21 53901.90 88888.00 2018-09-05 16:52:21.000 248 7874.63 934.21 53901.88 88888.00 2018-09-05 16:52:22.000 248 7874.58 934.19 53901.85 88888.00 2018-09-05 16:52:23.000 248 7874.53 934.18 53901.81 88888.00 2018-09-05 16:52:24.000 248 7874.49 934.17 53901.80 88888.00 2018-09-05 16:52:25.000 248 7874.45 934.15 53901.79 88888.00 2018-09-05 16:52:26.000 248 7874.40 934.14 53901.76 88888.00 2018-09-05 16:52:27.000 248 7874.36 934.15 53901.74 88888.00 2018-09-05 16:52:28.000 248 7874.31 934.14 53901.74 88888.00 2018-09-05 16:52:29.000 248 7874.26 934.11 53901.70 88888.00 2018-09-05 16:52:30.000 248 7874.22 934.09 53901.66 88888.00 2018-09-05 16:52:31.000 248 7874.18 934.09 53901.64 88888.00 2018-09-05 16:52:32.000 248 7874.15 934.08 53901.62 88888.00 2018-09-05 16:52:33.000 248 7874.11 934.08 53901.59 88888.00 2018-09-05 16:52:34.000 248 7874.08 934.09 53901.56 88888.00 2018-09-05 16:52:35.000 248 7874.05 934.09 53901.54 88888.00 2018-09-05 16:52:36.000 248 7874.00 934.09 53901.50 88888.00 2018-09-05 16:52:37.000 248 7873.97 934.08 53901.47 88888.00 2018-09-05 16:52:38.000 248 7873.93 934.07 53901.44 88888.00 2018-09-05 16:52:39.000 248 7873.90 934.08 53901.42 88888.00 2018-09-05 16:52:40.000 248 7873.89 934.10 53901.40 88888.00 2018-09-05 16:52:41.000 248 7873.87 934.11 53901.38 88888.00 2018-09-05 16:52:42.000 248 7873.85 934.10 53901.37 88888.00 2018-09-05 16:52:43.000 248 7873.83 934.09 53901.34 88888.00 2018-09-05 16:52:44.000 248 7873.81 934.08 53901.31 88888.00 2018-09-05 16:52:45.000 248 7873.78 934.09 53901.29 88888.00 2018-09-05 16:52:46.000 248 7873.76 934.11 53901.26 88888.00 2018-09-05 16:52:47.000 248 7873.75 934.13 53901.22 88888.00 2018-09-05 16:52:48.000 248 7873.73 934.13 53901.19 88888.00 2018-09-05 16:52:49.000 248 7873.70 934.13 53901.16 88888.00 2018-09-05 16:52:50.000 248 7873.67 934.13 53901.13 88888.00 2018-09-05 16:52:51.000 248 7873.65 934.16 53901.11 88888.00 2018-09-05 16:52:52.000 248 7873.64 934.19 53901.08 88888.00 2018-09-05 16:52:53.000 248 7873.64 934.21 53901.06 88888.00 2018-09-05 16:52:54.000 248 7873.62 934.23 53901.04 88888.00 2018-09-05 16:52:55.000 248 7873.62 934.25 53901.03 88888.00 2018-09-05 16:52:56.000 248 7873.61 934.26 53901.03 88888.00 2018-09-05 16:52:57.000 248 7873.61 934.27 53901.04 88888.00 2018-09-05 16:52:58.000 248 7873.62 934.27 53901.03 88888.00 2018-09-05 16:52:59.000 248 7873.63 934.28 53901.04 88888.00 2018-09-05 16:53:00.000 248 7873.65 934.30 53901.04 88888.00 2018-09-05 16:53:01.000 248 7873.68 934.31 53901.04 88888.00 2018-09-05 16:53:02.000 248 7873.70 934.33 53901.05 88888.00 2018-09-05 16:53:03.000 248 7873.73 934.34 53901.08 88888.00 2018-09-05 16:53:04.000 248 7873.77 934.36 53901.10 88888.00 2018-09-05 16:53:05.000 248 7873.82 934.38 53901.12 88888.00 2018-09-05 16:53:06.000 248 7873.86 934.41 53901.14 88888.00 2018-09-05 16:53:07.000 248 7873.91 934.42 53901.16 88888.00 2018-09-05 16:53:08.000 248 7873.95 934.43 53901.18 88888.00 2018-09-05 16:53:09.000 248 7873.98 934.44 53901.20 88888.00 2018-09-05 16:53:10.000 248 7874.01 934.45 53901.22 88888.00 2018-09-05 16:53:11.000 248 7874.04 934.46 53901.23 88888.00 2018-09-05 16:53:12.000 248 7874.08 934.49 53901.25 88888.00 2018-09-05 16:53:13.000 248 7874.12 934.52 53901.28 88888.00 2018-09-05 16:53:14.000 248 7874.16 934.54 53901.29 88888.00 2018-09-05 16:53:15.000 248 7874.20 934.58 53901.30 88888.00 2018-09-05 16:53:16.000 248 7874.23 934.60 53901.32 88888.00 2018-09-05 16:53:17.000 248 7874.25 934.61 53901.33 88888.00 2018-09-05 16:53:18.000 248 7874.28 934.64 53901.35 88888.00 2018-09-05 16:53:19.000 248 7874.30 934.66 53901.37 88888.00 2018-09-05 16:53:20.000 248 7874.31 934.68 53901.38 88888.00 2018-09-05 16:53:21.000 248 7874.35 934.71 53901.39 88888.00 2018-09-05 16:53:22.000 248 7874.38 934.74 53901.41 88888.00 2018-09-05 16:53:23.000 248 7874.39 934.76 53901.44 88888.00 2018-09-05 16:53:24.000 248 7874.41 934.79 53901.46 88888.00 2018-09-05 16:53:25.000 248 7874.44 934.83 53901.46 88888.00 2018-09-05 16:53:26.000 248 7874.49 934.86 53901.48 88888.00 2018-09-05 16:53:27.000 248 7874.52 934.88 53901.52 88888.00 2018-09-05 16:53:28.000 248 7874.55 934.90 53901.54 88888.00 2018-09-05 16:53:29.000 248 7874.59 934.91 53901.56 88888.00 2018-09-05 16:53:30.000 248 7874.64 934.93 53901.59 88888.00 2018-09-05 16:53:31.000 248 7874.67 934.94 53901.62 88888.00 2018-09-05 16:53:32.000 248 7874.71 934.97 53901.65 88888.00 2018-09-05 16:53:33.000 248 7874.75 935.00 53901.69 88888.00 2018-09-05 16:53:34.000 248 7874.80 935.01 53901.73 88888.00 2018-09-05 16:53:35.000 248 7874.84 935.00 53901.77 88888.00 2018-09-05 16:53:36.000 248 7874.89 935.00 53901.81 88888.00 2018-09-05 16:53:37.000 248 7874.95 935.02 53901.85 88888.00 2018-09-05 16:53:38.000 248 7875.01 935.03 53901.90 88888.00 2018-09-05 16:53:39.000 248 7875.08 935.03 53901.94 88888.00 2018-09-05 16:53:40.000 248 7875.14 935.04 53901.98 88888.00 2018-09-05 16:53:41.000 248 7875.21 935.07 53902.04 88888.00 2018-09-05 16:53:42.000 248 7875.27 935.10 53902.09 88888.00 2018-09-05 16:53:43.000 248 7875.34 935.13 53902.14 88888.00 2018-09-05 16:53:44.000 248 7875.40 935.15 53902.18 88888.00 2018-09-05 16:53:45.000 248 7875.45 935.19 53902.21 88888.00 2018-09-05 16:53:46.000 248 7875.50 935.23 53902.24 88888.00 2018-09-05 16:53:47.000 248 7875.55 935.27 53902.27 88888.00 2018-09-05 16:53:48.000 248 7875.59 935.33 53902.29 88888.00 2018-09-05 16:53:49.000 248 7875.63 935.40 53902.31 88888.00 2018-09-05 16:53:50.000 248 7875.67 935.47 53902.34 88888.00 2018-09-05 16:53:51.000 248 7875.70 935.51 53902.36 88888.00 2018-09-05 16:53:52.000 248 7875.73 935.57 53902.36 88888.00 2018-09-05 16:53:53.000 248 7875.80 935.64 53902.38 88888.00 2018-09-05 16:53:54.000 248 7875.85 935.69 53902.41 88888.00 2018-09-05 16:53:55.000 248 7875.88 935.75 53902.43 88888.00 2018-09-05 16:53:56.000 248 7875.93 935.84 53902.46 88888.00 2018-09-05 16:53:57.000 248 7875.99 935.92 53902.50 88888.00 2018-09-05 16:53:58.000 248 7876.03 935.98 53902.54 88888.00 2018-09-05 16:53:59.000 248 7876.08 936.03 53902.56 88888.00 2018-09-05 16:54:00.000 248 7876.11 936.09 53902.57 88888.00 2018-09-05 16:54:01.000 248 7876.15 936.13 53902.61 88888.00 2018-09-05 16:54:02.000 248 7876.19 936.18 53902.66 88888.00 2018-09-05 16:54:03.000 248 7876.20 936.23 53902.69 88888.00 2018-09-05 16:54:04.000 248 7876.21 936.27 53902.72 88888.00 2018-09-05 16:54:05.000 248 7876.24 936.31 53902.74 88888.00 2018-09-05 16:54:06.000 248 7876.27 936.35 53902.76 88888.00 2018-09-05 16:54:07.000 248 7876.29 936.39 53902.78 88888.00 2018-09-05 16:54:08.000 248 7876.31 936.41 53902.82 88888.00 2018-09-05 16:54:09.000 248 7876.35 936.44 53902.86 88888.00 2018-09-05 16:54:10.000 248 7876.39 936.49 53902.90 88888.00 2018-09-05 16:54:11.000 248 7876.43 936.54 53902.94 88888.00 2018-09-05 16:54:12.000 248 7876.47 936.59 53902.97 88888.00 2018-09-05 16:54:13.000 248 7876.50 936.64 53903.00 88888.00 2018-09-05 16:54:14.000 248 7876.52 936.69 53903.02 88888.00 2018-09-05 16:54:15.000 248 7876.56 936.74 53903.06 88888.00 2018-09-05 16:54:16.000 248 7876.60 936.79 53903.11 88888.00 2018-09-05 16:54:17.000 248 7876.62 936.84 53903.14 88888.00 2018-09-05 16:54:18.000 248 7876.65 936.89 53903.16 88888.00 2018-09-05 16:54:19.000 248 7876.68 936.94 53903.20 88888.00 2018-09-05 16:54:20.000 248 7876.70 936.99 53903.22 88888.00 2018-09-05 16:54:21.000 248 7876.71 937.03 53903.25 88888.00 2018-09-05 16:54:22.000 248 7876.74 937.09 53903.30 88888.00 2018-09-05 16:54:23.000 248 7876.77 937.15 53903.33 88888.00 2018-09-05 16:54:24.000 248 7876.80 937.21 53903.36 88888.00 2018-09-05 16:54:25.000 248 7876.82 937.24 53903.39 88888.00 2018-09-05 16:54:26.000 248 7876.84 937.27 53903.42 88888.00 2018-09-05 16:54:27.000 248 7876.85 937.31 53903.45 88888.00 2018-09-05 16:54:28.000 248 7876.86 937.35 53903.47 88888.00 2018-09-05 16:54:29.000 248 7876.89 937.40 53903.51 88888.00 2018-09-05 16:54:30.000 248 7876.91 937.45 53903.55 88888.00 2018-09-05 16:54:31.000 248 7876.93 937.49 53903.58 88888.00 2018-09-05 16:54:32.000 248 7876.94 937.53 53903.59 88888.00 2018-09-05 16:54:33.000 248 7876.95 937.59 53903.60 88888.00 2018-09-05 16:54:34.000 248 7876.96 937.65 53903.62 88888.00 2018-09-05 16:54:35.000 248 7876.97 937.72 53903.65 88888.00 2018-09-05 16:54:36.000 248 7876.99 937.78 53903.68 88888.00 2018-09-05 16:54:37.000 248 7877.01 937.83 53903.71 88888.00 2018-09-05 16:54:38.000 248 7877.03 937.89 53903.74 88888.00 2018-09-05 16:54:39.000 248 7877.04 937.96 53903.75 88888.00 2018-09-05 16:54:40.000 248 7877.04 938.04 53903.77 88888.00 2018-09-05 16:54:41.000 248 7877.06 938.13 53903.80 88888.00 2018-09-05 16:54:42.000 248 7877.09 938.21 53903.84 88888.00 2018-09-05 16:54:43.000 248 7877.11 938.27 53903.87 88888.00 2018-09-05 16:54:44.000 248 7877.11 938.35 53903.89 88888.00 2018-09-05 16:54:45.000 248 7877.11 938.42 53903.91 88888.00 2018-09-05 16:54:46.000 248 7877.13 938.51 53903.93 88888.00 2018-09-05 16:54:47.000 248 7877.13 938.59 53903.95 88888.00 2018-09-05 16:54:48.000 248 7877.12 938.68 53903.97 88888.00 2018-09-05 16:54:49.000 248 7877.12 938.76 53903.98 88888.00 2018-09-05 16:54:50.000 248 7877.11 938.83 53904.00 88888.00 2018-09-05 16:54:51.000 248 7877.11 938.91 53904.01 88888.00 2018-09-05 16:54:52.000 248 7877.11 938.98 53904.03 88888.00 2018-09-05 16:54:53.000 248 7877.12 939.06 53904.06 88888.00 2018-09-05 16:54:54.000 248 7877.13 939.13 53904.09 88888.00 2018-09-05 16:54:55.000 248 7877.10 939.18 53904.11 88888.00 2018-09-05 16:54:56.000 248 7877.07 939.24 53904.12 88888.00 2018-09-05 16:54:57.000 248 7877.06 939.30 53904.14 88888.00 2018-09-05 16:54:58.000 248 7877.03 939.33 53904.16 88888.00 2018-09-05 16:54:59.000 248 7876.99 939.36 53904.18 88888.00 2018-09-05 16:55:00.000 248 7876.95 939.41 53904.19 88888.00 2018-09-05 16:55:01.000 248 7876.91 939.45 53904.20 88888.00 2018-09-05 16:55:02.000 248 7876.85 939.49 53904.20 88888.00 2018-09-05 16:55:03.000 248 7876.80 939.54 53904.18 88888.00 2018-09-05 16:55:04.000 248 7876.75 939.57 53904.18 88888.00 2018-09-05 16:55:05.000 248 7876.67 939.58 53904.18 88888.00 2018-09-05 16:55:06.000 248 7876.59 939.61 53904.18 88888.00 2018-09-05 16:55:07.000 248 7876.53 939.67 53904.18 88888.00 2018-09-05 16:55:08.000 248 7876.48 939.75 53904.18 88888.00 2018-09-05 16:55:09.000 248 7876.41 939.82 53904.18 88888.00 2018-09-05 16:55:10.000 248 7876.33 939.86 53904.16 88888.00 2018-09-05 16:55:11.000 248 7876.26 939.91 53904.16 88888.00 2018-09-05 16:55:12.000 248 7876.18 939.95 53904.17 88888.00 2018-09-05 16:55:13.000 248 7876.12 940.01 53904.18 88888.00 2018-09-05 16:55:14.000 248 7876.06 940.06 53904.19 88888.00 2018-09-05 16:55:15.000 248 7875.99 940.15 53904.18 88888.00 2018-09-05 16:55:16.000 248 7875.91 940.23 53904.17 88888.00 2018-09-05 16:55:17.000 248 7875.83 940.28 53904.18 88888.00 2018-09-05 16:55:18.000 248 7875.78 940.34 53904.20 88888.00 2018-09-05 16:55:19.000 248 7875.72 940.39 53904.21 88888.00 2018-09-05 16:55:20.000 248 7875.66 940.42 53904.21 88888.00 2018-09-05 16:55:21.000 248 7875.60 940.47 53904.23 88888.00 2018-09-05 16:55:22.000 248 7875.54 940.54 53904.25 88888.00 2018-09-05 16:55:23.000 248 7875.48 940.61 53904.27 88888.00 2018-09-05 16:55:24.000 248 7875.42 940.66 53904.27 88888.00 2018-09-05 16:55:25.000 248 7875.34 940.72 53904.26 88888.00 2018-09-05 16:55:26.000 248 7875.28 940.79 53904.27 88888.00 2018-09-05 16:55:27.000 248 7875.24 940.87 53904.29 88888.00 2018-09-05 16:55:28.000 248 7875.19 940.94 53904.30 88888.00 2018-09-05 16:55:29.000 248 7875.14 941.00 53904.31 88888.00 2018-09-05 16:55:30.000 248 7875.09 941.05 53904.33 88888.00 2018-09-05 16:55:31.000 248 7875.04 941.11 53904.35 88888.00 2018-09-05 16:55:32.000 248 7874.99 941.16 53904.37 88888.00 2018-09-05 16:55:33.000 248 7874.93 941.20 53904.39 88888.00 2018-09-05 16:55:34.000 248 7874.87 941.24 53904.39 88888.00 2018-09-05 16:55:35.000 248 7874.81 941.28 53904.40 88888.00 2018-09-05 16:55:36.000 248 7874.74 941.31 53904.41 88888.00 2018-09-05 16:55:37.000 248 7874.68 941.34 53904.41 88888.00 2018-09-05 16:55:38.000 248 7874.61 941.35 53904.42 88888.00 2018-09-05 16:55:39.000 248 7874.54 941.36 53904.43 88888.00 2018-09-05 16:55:40.000 248 7874.47 941.37 53904.42 88888.00 2018-09-05 16:55:41.000 248 7874.39 941.38 53904.41 88888.00 2018-09-05 16:55:42.000 248 7874.30 941.37 53904.41 88888.00 2018-09-05 16:55:43.000 248 7874.22 941.34 53904.41 88888.00 2018-09-05 16:55:44.000 248 7874.15 941.28 53904.42 88888.00 2018-09-05 16:55:45.000 248 7874.06 941.24 53904.41 88888.00 2018-09-05 16:55:46.000 248 7873.95 941.20 53904.41 88888.00 2018-09-05 16:55:47.000 248 7873.85 941.18 53904.41 88888.00 2018-09-05 16:55:48.000 248 7873.78 941.14 53904.40 88888.00 2018-09-05 16:55:49.000 248 7873.71 941.11 53904.40 88888.00 2018-09-05 16:55:50.000 248 7873.62 941.11 53904.41 88888.00 2018-09-05 16:55:51.000 248 7873.55 941.11 53904.41 88888.00 2018-09-05 16:55:52.000 248 7873.48 941.11 53904.39 88888.00 2018-09-05 16:55:53.000 248 7873.42 941.12 53904.37 88888.00 2018-09-05 16:55:54.000 248 7873.35 941.14 53904.35 88888.00 2018-09-05 16:55:55.000 248 7873.29 941.17 53904.34 88888.00 2018-09-05 16:55:56.000 248 7873.20 941.18 53904.33 88888.00 2018-09-05 16:55:57.000 248 7873.10 941.15 53904.31 88888.00 2018-09-05 16:55:58.000 248 7873.01 941.13 53904.29 88888.00 2018-09-05 16:55:59.000 248 7872.95 941.11 53904.28 88888.00 2018-09-05 16:56:00.000 248 7872.90 941.11 53904.28 88888.00 2018-09-05 16:56:01.000 248 7872.85 941.11 53904.27 88888.00 2018-09-05 16:56:02.000 248 7872.78 941.09 53904.25 88888.00 2018-09-05 16:56:03.000 248 7872.71 941.10 53904.23 88888.00 2018-09-05 16:56:04.000 248 7872.65 941.12 53904.22 88888.00 2018-09-05 16:56:05.000 248 7872.58 941.14 53904.19 88888.00 2018-09-05 16:56:06.000 248 7872.51 941.16 53904.16 88888.00 2018-09-05 16:56:07.000 248 7872.42 941.18 53904.12 88888.00 2018-09-05 16:56:08.000 248 7872.34 941.21 53904.09 88888.00 2018-09-05 16:56:09.000 248 7872.25 941.24 53904.07 88888.00 2018-09-05 16:56:10.000 248 7872.19 941.25 53904.03 88888.00 2018-09-05 16:56:11.000 248 7872.13 941.30 53904.01 88888.00 2018-09-05 16:56:12.000 248 7872.08 941.35 53903.99 88888.00 2018-09-05 16:56:13.000 248 7872.01 941.40 53903.97 88888.00 2018-09-05 16:56:14.000 248 7871.94 941.46 53903.95 88888.00 2018-09-05 16:56:15.000 248 7871.89 941.52 53903.94 88888.00 2018-09-05 16:56:16.000 248 7871.83 941.59 53903.91 88888.00 2018-09-05 16:56:17.000 248 7871.76 941.68 53903.88 88888.00 2018-09-05 16:56:18.000 248 7871.70 941.77 53903.85 88888.00 2018-09-05 16:56:19.000 248 7871.64 941.85 53903.82 88888.00 2018-09-05 16:56:20.000 248 7871.58 941.94 53903.80 88888.00 2018-09-05 16:56:21.000 248 7871.52 942.02 53903.77 88888.00 2018-09-05 16:56:22.000 248 7871.45 942.10 53903.75 88888.00 2018-09-05 16:56:23.000 248 7871.38 942.19 53903.72 88888.00 2018-09-05 16:56:24.000 248 7871.32 942.29 53903.69 88888.00 2018-09-05 16:56:25.000 248 7871.26 942.39 53903.66 88888.00 2018-09-05 16:56:26.000 248 7871.19 942.51 53903.64 88888.00 2018-09-05 16:56:27.000 248 7871.11 942.62 53903.61 88888.00 2018-09-05 16:56:28.000 248 7871.07 942.73 53903.61 88888.00 2018-09-05 16:56:29.000 248 7871.03 942.83 53903.61 88888.00 2018-09-05 16:56:30.000 248 7870.99 942.92 53903.62 88888.00 2018-09-05 16:56:31.000 248 7870.95 943.00 53903.64 88888.00 2018-09-05 16:56:32.000 248 7870.94 943.08 53903.67 88888.00 2018-09-05 16:56:33.000 248 7870.92 943.15 53903.71 88888.00 2018-09-05 16:56:34.000 248 7870.90 943.20 53903.73 88888.00 2018-09-05 16:56:35.000 248 7870.88 943.26 53903.76 88888.00 2018-09-05 16:56:36.000 248 7870.86 943.32 53903.77 88888.00 2018-09-05 16:56:37.000 248 7870.84 943.39 53903.80 88888.00 2018-09-05 16:56:38.000 248 7870.82 943.47 53903.83 88888.00 2018-09-05 16:56:39.000 248 7870.81 943.55 53903.86 88888.00 2018-09-05 16:56:40.000 248 7870.81 943.65 53903.89 88888.00 2018-09-05 16:56:41.000 248 7870.81 943.75 53903.95 88888.00 2018-09-05 16:56:42.000 248 7870.81 943.87 53904.00 88888.00 2018-09-05 16:56:43.000 248 7870.82 943.98 53904.05 88888.00 2018-09-05 16:56:44.000 248 7870.82 944.11 53904.09 88888.00 2018-09-05 16:56:45.000 248 7870.83 944.23 53904.12 88888.00 2018-09-05 16:56:46.000 248 7870.82 944.35 53904.14 88888.00 2018-09-05 16:56:47.000 248 7870.80 944.47 53904.16 88888.00 2018-09-05 16:56:48.000 248 7870.78 944.59 53904.18 88888.00 2018-09-05 16:56:49.000 248 7870.75 944.69 53904.20 88888.00 2018-09-05 16:56:50.000 248 7870.72 944.78 53904.23 88888.00 2018-09-05 16:56:51.000 248 7870.69 944.86 53904.26 88888.00 2018-09-05 16:56:52.000 248 7870.67 944.93 53904.30 88888.00 2018-09-05 16:56:53.000 248 7870.67 944.98 53904.37 88888.00 2018-09-05 16:56:54.000 248 7870.69 945.05 53904.45 88888.00 2018-09-05 16:56:55.000 248 7870.71 945.10 53904.52 88888.00 2018-09-05 16:56:56.000 248 7870.73 945.14 53904.61 88888.00 2018-09-05 16:56:57.000 248 7870.73 945.18 53904.67 88888.00 2018-09-05 16:56:58.000 248 7870.74 945.23 53904.72 88888.00 2018-09-05 16:56:59.000 248 7870.74 945.27 53904.78 88888.00 2018-09-05 16:57:00.000 248 7870.73 945.29 53904.84 88888.00 2018-09-05 16:57:01.000 248 7870.71 945.29 53904.89 88888.00 2018-09-05 16:57:02.000 248 7870.69 945.29 53904.95 88888.00 2018-09-05 16:57:03.000 248 7870.67 945.32 53905.01 88888.00 2018-09-05 16:57:04.000 248 7870.64 945.36 53905.07 88888.00 2018-09-05 16:57:05.000 248 7870.61 945.38 53905.12 88888.00 2018-09-05 16:57:06.000 248 7870.59 945.42 53905.16 88888.00 2018-09-05 16:57:07.000 248 7870.57 945.48 53905.21 88888.00 2018-09-05 16:57:08.000 248 7870.55 945.54 53905.25 88888.00 2018-09-05 16:57:09.000 248 7870.53 945.61 53905.28 88888.00 2018-09-05 16:57:10.000 248 7870.53 945.71 53905.34 88888.00 2018-09-05 16:57:11.000 248 7870.52 945.79 53905.40 88888.00 2018-09-05 16:57:12.000 248 7870.49 945.85 53905.46 88888.00 2018-09-05 16:57:13.000 248 7870.48 945.91 53905.52 88888.00 2018-09-05 16:57:14.000 248 7870.47 945.98 53905.58 88888.00 2018-09-05 16:57:15.000 248 7870.46 946.07 53905.64 88888.00 2018-09-05 16:57:16.000 248 7870.46 946.15 53905.70 88888.00 2018-09-05 16:57:17.000 248 7870.45 946.23 53905.74 88888.00 2018-09-05 16:57:18.000 248 7870.42 946.31 53905.77 88888.00 2018-09-05 16:57:19.000 248 7870.39 946.39 53905.80 88888.00 2018-09-05 16:57:20.000 248 7870.36 946.48 53905.83 88888.00 2018-09-05 16:57:21.000 248 7870.32 946.58 53905.86 88888.00 2018-09-05 16:57:22.000 248 7870.27 946.69 53905.87 88888.00 2018-09-05 16:57:23.000 248 7870.22 946.80 53905.87 88888.00 2018-09-05 16:57:24.000 248 7870.15 946.91 53905.88 88888.00 2018-09-05 16:57:25.000 248 7870.09 947.04 53905.88 88888.00 2018-09-05 16:57:26.000 248 7870.03 947.17 53905.88 88888.00 2018-09-05 16:57:27.000 248 7869.98 947.29 53905.91 88888.00 2018-09-05 16:57:28.000 248 7869.93 947.43 53905.93 88888.00 2018-09-05 16:57:29.000 248 7869.87 947.60 53905.93 88888.00 2018-09-05 16:57:30.000 248 7869.78 947.75 53905.91 88888.00 2018-09-05 16:57:31.000 248 7869.71 947.93 53905.90 88888.00 2018-09-05 16:57:32.000 248 7869.65 948.11 53905.89 88888.00 2018-09-05 16:57:33.000 248 7869.56 948.28 53905.88 88888.00 2018-09-05 16:57:34.000 248 7869.49 948.48 53905.88 88888.00 2018-09-05 16:57:35.000 248 7869.43 948.68 53905.86 88888.00 2018-09-05 16:57:36.000 248 7869.35 948.87 53905.84 88888.00 2018-09-05 16:57:37.000 248 7869.28 949.05 53905.83 88888.00 2018-09-05 16:57:38.000 248 7869.22 949.26 53905.83 88888.00 2018-09-05 16:57:39.000 248 7869.15 949.45 53905.83 88888.00 2018-09-05 16:57:40.000 248 7869.08 949.61 53905.84 88888.00 2018-09-05 16:57:41.000 248 7869.03 949.77 53905.85 88888.00 2018-09-05 16:57:42.000 248 7868.98 949.94 53905.88 88888.00 2018-09-05 16:57:43.000 248 7868.93 950.10 53905.91 88888.00 2018-09-05 16:57:44.000 248 7868.89 950.25 53905.95 88888.00 2018-09-05 16:57:45.000 248 7868.86 950.41 53906.00 88888.00 2018-09-05 16:57:46.000 248 7868.85 950.57 53906.06 88888.00 2018-09-05 16:57:47.000 248 7868.85 950.69 53906.12 88888.00 2018-09-05 16:57:48.000 248 7868.86 950.82 53906.17 88888.00 2018-09-05 16:57:49.000 248 7868.89 951.00 53906.25 88888.00 2018-09-05 16:57:50.000 248 7868.94 951.16 53906.37 88888.00 2018-09-05 16:57:51.000 248 7869.00 951.30 53906.47 88888.00 2018-09-05 16:57:52.000 248 7869.06 951.46 53906.57 88888.00 2018-09-05 16:57:53.000 248 7869.11 951.61 53906.66 88888.00 2018-09-05 16:57:54.000 248 7869.16 951.77 53906.74 88888.00 2018-09-05 16:57:55.000 248 7869.19 951.93 53906.80 88888.00 2018-09-05 16:57:56.000 248 7869.21 952.07 53906.87 88888.00 2018-09-05 16:57:57.000 248 7869.22 952.22 53906.93 88888.00 2018-09-05 16:57:58.000 248 7869.24 952.36 53906.98 88888.00 2018-09-05 16:57:59.000 248 7869.26 952.50 53907.04 88888.00 2018-09-05 16:58:00.000 248 7869.27 952.64 53907.10 88888.00 2018-09-05 16:58:01.000 248 7869.28 952.77 53907.17 88888.00 2018-09-05 16:58:02.000 248 7869.29 952.89 53907.23 88888.00 2018-09-05 16:58:03.000 248 7869.30 953.02 53907.30 88888.00 2018-09-05 16:58:04.000 248 7869.29 953.16 53907.35 88888.00 2018-09-05 16:58:05.000 248 7869.29 953.28 53907.39 88888.00 2018-09-05 16:58:06.000 248 7869.27 953.38 53907.43 88888.00 2018-09-05 16:58:07.000 248 7869.25 953.47 53907.47 88888.00 2018-09-05 16:58:08.000 248 7869.23 953.55 53907.53 88888.00 2018-09-05 16:58:09.000 248 7869.21 953.62 53907.59 88888.00 2018-09-05 16:58:10.000 248 7869.21 953.68 53907.65 88888.00 2018-09-05 16:58:11.000 248 7869.18 953.74 53907.70 88888.00 2018-09-05 16:58:12.000 248 7869.15 953.78 53907.73 88888.00 2018-09-05 16:58:13.000 248 7869.12 953.82 53907.77 88888.00 2018-09-05 16:58:14.000 248 7869.09 953.84 53907.82 88888.00 2018-09-05 16:58:15.000 248 7869.04 953.85 53907.86 88888.00 2018-09-05 16:58:16.000 248 7868.98 953.85 53907.89 88888.00 2018-09-05 16:58:17.000 248 7868.89 953.80 53907.91 88888.00 2018-09-05 16:58:18.000 248 7868.81 953.71 53907.93 88888.00 2018-09-05 16:58:19.000 248 7868.73 953.64 53907.97 88888.00 2018-09-05 16:58:20.000 248 7868.66 953.57 53908.01 88888.00 2018-09-05 16:58:21.000 248 7868.60 953.47 53908.06 88888.00 2018-09-05 16:58:22.000 248 7868.54 953.36 53908.12 88888.00 2018-09-05 16:58:23.000 248 7868.48 953.25 53908.18 88888.00 2018-09-05 16:58:24.000 248 7868.44 953.12 53908.25 88888.00 2018-09-05 16:58:25.000 248 7868.39 952.98 53908.34 88888.00 2018-09-05 16:58:26.000 248 7868.35 952.85 53908.42 88888.00 2018-09-05 16:58:27.000 248 7868.33 952.73 53908.49 88888.00 2018-09-05 16:58:28.000 248 7868.30 952.63 53908.57 88888.00 2018-09-05 16:58:29.000 248 7868.28 952.52 53908.66 88888.00 2018-09-05 16:58:30.000 248 7868.26 952.42 53908.72 88888.00 2018-09-05 16:58:31.000 248 7868.25 952.33 53908.79 88888.00 2018-09-05 16:58:32.000 248 7868.24 952.25 53908.87 88888.00 2018-09-05 16:58:33.000 248 7868.24 952.16 53908.95 88888.00 2018-09-05 16:58:34.000 248 7868.23 952.09 53909.04 88888.00 2018-09-05 16:58:35.000 248 7868.23 952.01 53909.11 88888.00 2018-09-05 16:58:36.000 248 7868.23 951.92 53909.19 88888.00 2018-09-05 16:58:37.000 248 7868.23 951.85 53909.26 88888.00 2018-09-05 16:58:38.000 248 7868.23 951.79 53909.33 88888.00 2018-09-05 16:58:39.000 248 7868.25 951.73 53909.41 88888.00 2018-09-05 16:58:40.000 248 7868.26 951.68 53909.46 88888.00 2018-09-05 16:58:41.000 248 7868.26 951.63 53909.52 88888.00 2018-09-05 16:58:42.000 248 7868.26 951.59 53909.57 88888.00 2018-09-05 16:58:43.000 248 7868.25 951.56 53909.61 88888.00 2018-09-05 16:58:44.000 248 7868.22 951.55 53909.64 88888.00 2018-09-05 16:58:45.000 248 7868.21 951.54 53909.68 88888.00 2018-09-05 16:58:46.000 248 7868.18 951.52 53909.72 88888.00 2018-09-05 16:58:47.000 248 7868.16 951.50 53909.76 88888.00 2018-09-05 16:58:48.000 248 7868.15 951.48 53909.80 88888.00 2018-09-05 16:58:49.000 248 7868.15 951.46 53909.86 88888.00 2018-09-05 16:58:50.000 248 7868.16 951.46 53909.91 88888.00 2018-09-05 16:58:51.000 248 7868.17 951.45 53909.98 88888.00 2018-09-05 16:58:52.000 248 7868.20 951.43 53910.06 88888.00 2018-09-05 16:58:53.000 248 7868.24 951.41 53910.15 88888.00 2018-09-05 16:58:54.000 248 7868.28 951.39 53910.24 88888.00 2018-09-05 16:58:55.000 248 7868.32 951.35 53910.32 88888.00 2018-09-05 16:58:56.000 248 7868.35 951.33 53910.39 88888.00 2018-09-05 16:58:57.000 248 7868.36 951.31 53910.44 88888.00 2018-09-05 16:58:58.000 248 7868.38 951.28 53910.50 88888.00 2018-09-05 16:58:59.000 248 7868.41 951.26 53910.56 88888.00 2018-09-05 16:59:00.000 248 7868.43 951.24 53910.64 88888.00 2018-09-05 16:59:01.000 248 7868.46 951.21 53910.72 88888.00 2018-09-05 16:59:02.000 248 7868.48 951.19 53910.80 88888.00 2018-09-05 16:59:03.000 248 7868.50 951.16 53910.88 88888.00 2018-09-05 16:59:04.000 248 7868.50 951.15 53910.93 88888.00 2018-09-05 16:59:05.000 248 7868.52 951.15 53910.98 88888.00 2018-09-05 16:59:06.000 248 7868.54 951.15 53911.04 88888.00 2018-09-05 16:59:07.000 248 7868.57 951.15 53911.10 88888.00 2018-09-05 16:59:08.000 248 7868.61 951.16 53911.17 88888.00 2018-09-05 16:59:09.000 248 7868.65 951.16 53911.26 88888.00 2018-09-05 16:59:10.000 248 7868.68 951.17 53911.34 88888.00 2018-09-05 16:59:11.000 248 7868.70 951.19 53911.40 88888.00 2018-09-05 16:59:12.000 248 7868.74 951.19 53911.48 88888.00 2018-09-05 16:59:13.000 248 7868.78 951.17 53911.57 88888.00 2018-09-05 16:59:14.000 248 7868.82 951.17 53911.64 88888.00 2018-09-05 16:59:15.000 248 7868.85 951.19 53911.71 88888.00 2018-09-05 16:59:16.000 248 7868.88 951.18 53911.79 88888.00 2018-09-05 16:59:17.000 248 7868.93 951.17 53911.88 88888.00 2018-09-05 16:59:18.000 248 7868.97 951.18 53911.96 88888.00 2018-09-05 16:59:19.000 248 7869.01 951.18 53912.04 88888.00 2018-09-05 16:59:20.000 248 7869.05 951.17 53912.12 88888.00 2018-09-05 16:59:21.000 248 7869.10 951.16 53912.20 88888.00 2018-09-05 16:59:22.000 248 7869.14 951.17 53912.27 88888.00 2018-09-05 16:59:23.000 248 7869.18 951.16 53912.34 88888.00 2018-09-05 16:59:24.000 248 7869.19 951.15 53912.40 88888.00 2018-09-05 16:59:25.000 248 7869.19 951.16 53912.46 88888.00 2018-09-05 16:59:26.000 248 7869.19 951.19 53912.50 88888.00 2018-09-05 16:59:27.000 248 7869.20 951.22 53912.53 88888.00 2018-09-05 16:59:28.000 248 7869.17 951.22 53912.55 88888.00 2018-09-05 16:59:29.000 248 7869.14 951.21 53912.59 88888.00 2018-09-05 16:59:30.000 248 7869.11 951.23 53912.61 88888.00 2018-09-05 16:59:31.000 248 7869.07 951.22 53912.62 88888.00 2018-09-05 16:59:32.000 248 7869.02 951.20 53912.66 88888.00 2018-09-05 16:59:33.000 248 7868.99 951.21 53912.69 88888.00 2018-09-05 16:59:34.000 248 7868.97 951.24 53912.70 88888.00 2018-09-05 16:59:35.000 248 7868.94 951.26 53912.72 88888.00 2018-09-05 16:59:36.000 248 7868.91 951.28 53912.75 88888.00 2018-09-05 16:59:37.000 248 7868.88 951.31 53912.77 88888.00 2018-09-05 16:59:38.000 248 7868.84 951.35 53912.80 88888.00 2018-09-05 16:59:39.000 248 7868.81 951.38 53912.83 88888.00 2018-09-05 16:59:40.000 248 7868.79 951.40 53912.86 88888.00 2018-09-05 16:59:41.000 248 7868.75 951.41 53912.89 88888.00 2018-09-05 16:59:42.000 248 7868.70 951.42 53912.91 88888.00 2018-09-05 16:59:43.000 248 7868.66 951.44 53912.92 88888.00 2018-09-05 16:59:44.000 248 7868.62 951.47 53912.94 88888.00 2018-09-05 16:59:45.000 248 7868.59 951.51 53912.96 88888.00 2018-09-05 16:59:46.000 248 7868.56 951.53 53912.98 88888.00 2018-09-05 16:59:47.000 248 7868.52 951.56 53913.00 88888.00 2018-09-05 16:59:48.000 248 7868.47 951.59 53913.01 88888.00 2018-09-05 16:59:49.000 248 7868.43 951.63 53913.03 88888.00 2018-09-05 16:59:50.000 248 7868.39 951.67 53913.05 88888.00 2018-09-05 16:59:51.000 248 7868.33 951.71 53913.05 88888.00 2018-09-05 16:59:52.000 248 7868.28 951.73 53913.06 88888.00 2018-09-05 16:59:53.000 248 7868.23 951.71 53913.07 88888.00 2018-09-05 16:59:54.000 248 7868.18 951.71 53913.09 88888.00 2018-09-05 16:59:55.000 248 7868.13 951.73 53913.14 88888.00 2018-09-05 16:59:56.000 248 7868.09 951.73 53913.17 88888.00 2018-09-05 16:59:57.000 248 7868.05 951.75 53913.18 88888.00 2018-09-05 16:59:58.000 248 7868.01 951.76 53913.19 88888.00 2018-09-05 16:59:59.000 248 7867.97 951.78 53913.22 88888.00 2018-09-05 17:00:00.000 248 7867.92 951.79 53913.25 88888.00 2018-09-05 17:00:01.000 248 7867.87 951.79 53913.27 88888.00 2018-09-05 17:00:02.000 248 7867.82 951.77 53913.28 88888.00 2018-09-05 17:00:03.000 248 7867.77 951.75 53913.30 88888.00 2018-09-05 17:00:04.000 248 7867.73 951.74 53913.32 88888.00 2018-09-05 17:00:05.000 248 7867.69 951.73 53913.36 88888.00 2018-09-05 17:00:06.000 248 7867.67 951.70 53913.41 88888.00 2018-09-05 17:00:07.000 248 7867.65 951.66 53913.46 88888.00 2018-09-05 17:00:08.000 248 7867.62 951.63 53913.51 88888.00 2018-09-05 17:00:09.000 248 7867.59 951.61 53913.56 88888.00 2018-09-05 17:00:10.000 248 7867.56 951.58 53913.59 88888.00 2018-09-05 17:00:11.000 248 7867.52 951.52 53913.62 88888.00 2018-09-05 17:00:12.000 248 7867.49 951.46 53913.65 88888.00 2018-09-05 17:00:13.000 248 7867.46 951.40 53913.70 88888.00 2018-09-05 17:00:14.000 248 7867.42 951.33 53913.74 88888.00 2018-09-05 17:00:15.000 248 7867.39 951.26 53913.78 88888.00 2018-09-05 17:00:16.000 248 7867.34 951.19 53913.82 88888.00 2018-09-05 17:00:17.000 248 7867.30 951.12 53913.87 88888.00 2018-09-05 17:00:18.000 248 7867.27 951.06 53913.91 88888.00 2018-09-05 17:00:19.000 248 7867.22 951.00 53913.94 88888.00 2018-09-05 17:00:20.000 248 7867.15 950.91 53913.97 88888.00 2018-09-05 17:00:21.000 248 7867.09 950.83 53913.99 88888.00 2018-09-05 17:00:22.000 248 7867.03 950.74 53914.00 88888.00 2018-09-05 17:00:23.000 248 7866.94 950.69 53914.00 88888.00 2018-09-05 17:00:24.000 248 7866.87 950.64 53914.00 88888.00 2018-09-05 17:00:25.000 248 7866.80 950.59 53914.01 88888.00 2018-09-05 17:00:26.000 248 7866.71 950.53 53914.00 88888.00 2018-09-05 17:00:27.000 248 7866.60 950.48 53913.99 88888.00 2018-09-05 17:00:28.000 248 7866.51 950.42 53913.99 88888.00 2018-09-05 17:00:29.000 248 7866.44 950.40 53914.00 88888.00 2018-09-05 17:00:30.000 248 7866.38 950.40 53914.00 88888.00 2018-09-05 17:00:31.000 248 7866.31 950.38 53914.03 88888.00 2018-09-05 17:00:32.000 248 7866.25 950.35 53914.04 88888.00 2018-09-05 17:00:33.000 248 7866.19 950.36 53914.05 88888.00 2018-09-05 17:00:34.000 248 7866.13 950.36 53914.05 88888.00 2018-09-05 17:00:35.000 248 7866.08 950.35 53914.07 88888.00 2018-09-05 17:00:36.000 248 7866.04 950.37 53914.08 88888.00 2018-09-05 17:00:37.000 248 7866.00 950.43 53914.10 88888.00 2018-09-05 17:00:38.000 248 7865.98 950.46 53914.13 88888.00 2018-09-05 17:00:39.000 248 7865.96 950.47 53914.16 88888.00 2018-09-05 17:00:40.000 248 7865.93 950.48 53914.20 88888.00 2018-09-05 17:00:41.000 248 7865.91 950.52 53914.23 88888.00 2018-09-05 17:00:42.000 248 7865.89 950.56 53914.25 88888.00 2018-09-05 17:00:43.000 248 7865.87 950.62 53914.28 88888.00 2018-09-05 17:00:44.000 248 7865.85 950.67 53914.32 88888.00 2018-09-05 17:00:45.000 248 7865.84 950.71 53914.36 88888.00 2018-09-05 17:00:46.000 248 7865.83 950.76 53914.38 88888.00 2018-09-05 17:00:47.000 248 7865.80 950.80 53914.38 88888.00 2018-09-05 17:00:48.000 248 7865.76 950.84 53914.39 88888.00 2018-09-05 17:00:49.000 248 7865.73 950.89 53914.41 88888.00 2018-09-05 17:00:50.000 248 7865.71 950.94 53914.44 88888.00 2018-09-05 17:00:51.000 248 7865.69 950.97 53914.46 88888.00 2018-09-05 17:00:52.000 248 7865.66 951.00 53914.48 88888.00 2018-09-05 17:00:53.000 248 7865.63 951.04 53914.51 88888.00 2018-09-05 17:00:54.000 248 7865.60 951.08 53914.54 88888.00 2018-09-05 17:00:55.000 248 7865.57 951.15 53914.55 88888.00 2018-09-05 17:00:56.000 248 7865.55 951.21 53914.56 88888.00 2018-09-05 17:00:57.000 248 7865.52 951.26 53914.58 88888.00 2018-09-05 17:00:58.000 248 7865.50 951.31 53914.61 88888.00 2018-09-05 17:00:59.000 248 7865.48 951.37 53914.64 88888.00 2018-09-05 17:01:00.000 248 7865.46 951.44 53914.67 88888.00 2018-09-05 17:01:01.000 248 7865.44 951.53 53914.69 88888.00 2018-09-05 17:01:02.000 248 7865.42 951.62 53914.71 88888.00 2018-09-05 17:01:03.000 248 7865.41 951.72 53914.73 88888.00 2018-09-05 17:01:04.000 248 7865.40 951.84 53914.75 88888.00 2018-09-05 17:01:05.000 248 7865.39 951.93 53914.78 88888.00 2018-09-05 17:01:06.000 248 7865.38 952.01 53914.82 88888.00 2018-09-05 17:01:07.000 248 7865.38 952.12 53914.86 88888.00 2018-09-05 17:01:08.000 248 7865.40 952.24 53914.91 88888.00 2018-09-05 17:01:09.000 248 7865.41 952.35 53914.96 88888.00 2018-09-05 17:01:10.000 248 7865.42 952.43 53915.01 88888.00 2018-09-05 17:01:11.000 248 7865.42 952.50 53915.04 88888.00 2018-09-05 17:01:12.000 248 7865.42 952.59 53915.08 88888.00 2018-09-05 17:01:13.000 248 7865.40 952.66 53915.11 88888.00 2018-09-05 17:01:14.000 248 7865.38 952.74 53915.12 88888.00 2018-09-05 17:01:15.000 248 7865.38 952.83 53915.17 88888.00 2018-09-05 17:01:16.000 248 7865.39 952.91 53915.23 88888.00 2018-09-05 17:01:17.000 248 7865.41 952.99 53915.30 88888.00 2018-09-05 17:01:18.000 248 7865.44 953.09 53915.37 88888.00 2018-09-05 17:01:19.000 248 7865.47 953.19 53915.44 88888.00 2018-09-05 17:01:20.000 248 7865.51 953.30 53915.51 88888.00 2018-09-05 17:01:21.000 248 7865.54 953.40 53915.57 88888.00 2018-09-05 17:01:22.000 248 7865.56 953.50 53915.62 88888.00 2018-09-05 17:01:23.000 248 7865.57 953.59 53915.69 88888.00 2018-09-05 17:01:24.000 248 7865.58 953.67 53915.75 88888.00 2018-09-05 17:01:25.000 248 7865.57 953.76 53915.79 88888.00 2018-09-05 17:01:26.000 248 7865.57 953.86 53915.83 88888.00 2018-09-05 17:01:27.000 248 7865.57 953.96 53915.88 88888.00 2018-09-05 17:01:28.000 248 7865.57 954.04 53915.93 88888.00 2018-09-05 17:01:29.000 248 7865.55 954.12 53915.96 88888.00 2018-09-05 17:01:30.000 248 7865.53 954.18 53915.98 88888.00 2018-09-05 17:01:31.000 248 7865.51 954.25 53916.02 88888.00 2018-09-05 17:01:32.000 248 7865.50 954.32 53916.07 88888.00 2018-09-05 17:01:33.000 248 7865.50 954.39 53916.11 88888.00 2018-09-05 17:01:34.000 248 7865.48 954.44 53916.14 88888.00 2018-09-05 17:01:35.000 248 7865.47 954.50 53916.19 88888.00 2018-09-05 17:01:36.000 248 7865.46 954.56 53916.25 88888.00 2018-09-05 17:01:37.000 248 7865.45 954.62 53916.31 88888.00 2018-09-05 17:01:38.000 248 7865.45 954.69 53916.38 88888.00 2018-09-05 17:01:39.000 248 7865.45 954.76 53916.43 88888.00 2018-09-05 17:01:40.000 248 7865.46 954.83 53916.48 88888.00 2018-09-05 17:01:41.000 248 7865.46 954.89 53916.53 88888.00 2018-09-05 17:01:42.000 248 7865.46 954.95 53916.58 88888.00 2018-09-05 17:01:43.000 248 7865.45 955.02 53916.63 88888.00 2018-09-05 17:01:44.000 248 7865.45 955.10 53916.68 88888.00 2018-09-05 17:01:45.000 248 7865.45 955.15 53916.73 88888.00 2018-09-05 17:01:46.000 248 7865.42 955.20 53916.77 88888.00 2018-09-05 17:01:47.000 248 7865.39 955.25 53916.80 88888.00 2018-09-05 17:01:48.000 248 7865.35 955.30 53916.84 88888.00 2018-09-05 17:01:49.000 248 7865.31 955.35 53916.85 88888.00 2018-09-05 17:01:50.000 248 7865.28 955.41 53916.87 88888.00 2018-09-05 17:01:51.000 248 7865.23 955.46 53916.89 88888.00 2018-09-05 17:01:52.000 248 7865.17 955.51 53916.91 88888.00 2018-09-05 17:01:53.000 248 7865.09 955.55 53916.91 88888.00 2018-09-05 17:01:54.000 248 7865.00 955.59 53916.91 88888.00 2018-09-05 17:01:55.000 248 7864.90 955.62 53916.90 88888.00 2018-09-05 17:01:56.000 248 7864.80 955.63 53916.89 88888.00 2018-09-05 17:01:57.000 248 7864.70 955.63 53916.88 88888.00 2018-09-05 17:01:58.000 248 7864.60 955.65 53916.88 88888.00 2018-09-05 17:01:59.000 248 7864.49 955.67 53916.88 88888.00 2018-09-05 17:02:00.000 248 7864.39 955.68 53916.86 88888.00 2018-09-05 17:02:01.000 248 7864.29 955.70 53916.86 88888.00 2018-09-05 17:02:02.000 248 7864.18 955.72 53916.85 88888.00 2018-09-05 17:02:03.000 248 7864.08 955.74 53916.84 88888.00 2018-09-05 17:02:04.000 248 7864.00 955.78 53916.85 88888.00 2018-09-05 17:02:05.000 248 7863.90 955.82 53916.87 88888.00 2018-09-05 17:02:06.000 248 7863.81 955.86 53916.88 88888.00 2018-09-05 17:02:07.000 248 7863.73 955.89 53916.90 88888.00 2018-09-05 17:02:08.000 248 7863.66 955.92 53916.91 88888.00 2018-09-05 17:02:09.000 248 7863.59 955.97 53916.91 88888.00 2018-09-05 17:02:10.000 248 7863.52 956.01 53916.92 88888.00 2018-09-05 17:02:11.000 248 7863.44 956.05 53916.92 88888.00 2018-09-05 17:02:12.000 248 7863.35 956.07 53916.93 88888.00 2018-09-05 17:02:13.000 248 7863.27 956.11 53916.93 88888.00 2018-09-05 17:02:14.000 248 7863.20 956.15 53916.94 88888.00 2018-09-05 17:02:15.000 248 7863.13 956.21 53916.96 88888.00 2018-09-05 17:02:16.000 248 7863.05 956.25 53916.97 88888.00 2018-09-05 17:02:17.000 248 7862.98 956.27 53916.97 88888.00 2018-09-05 17:02:18.000 248 7862.89 956.29 53916.98 88888.00 2018-09-05 17:02:19.000 248 7862.81 956.31 53916.99 88888.00 2018-09-05 17:02:20.000 248 7862.75 956.34 53917.00 88888.00 2018-09-05 17:02:21.000 248 7862.67 956.37 53917.02 88888.00 2018-09-05 17:02:22.000 248 7862.60 956.40 53917.04 88888.00 2018-09-05 17:02:23.000 248 7862.53 956.42 53917.05 88888.00 2018-09-05 17:02:24.000 248 7862.47 956.45 53917.07 88888.00 2018-09-05 17:02:25.000 248 7862.40 956.48 53917.10 88888.00 2018-09-05 17:02:26.000 248 7862.34 956.49 53917.13 88888.00 2018-09-05 17:02:27.000 248 7862.28 956.51 53917.15 88888.00 2018-09-05 17:02:28.000 248 7862.24 956.56 53917.18 88888.00 2018-09-05 17:02:29.000 248 7862.19 956.60 53917.20 88888.00 2018-09-05 17:02:30.000 248 7862.11 956.62 53917.21 88888.00 2018-09-05 17:02:31.000 248 7862.06 956.64 53917.22 88888.00 2018-09-05 17:02:32.000 248 7862.00 956.65 53917.26 88888.00 2018-09-05 17:02:33.000 248 7861.93 956.66 53917.30 88888.00 2018-09-05 17:02:34.000 248 7861.88 956.67 53917.32 88888.00 2018-09-05 17:02:35.000 248 7861.84 956.70 53917.35 88888.00 2018-09-05 17:02:36.000 248 7861.80 956.74 53917.40 88888.00 2018-09-05 17:02:37.000 248 7861.77 956.77 53917.45 88888.00 2018-09-05 17:02:38.000 248 7861.74 956.79 53917.47 88888.00 2018-09-05 17:02:39.000 248 7861.71 956.81 53917.51 88888.00 2018-09-05 17:02:40.000 248 7861.69 956.85 53917.55 88888.00 2018-09-05 17:02:41.000 248 7861.66 956.90 53917.58 88888.00 2018-09-05 17:02:42.000 248 7861.63 956.94 53917.62 88888.00 2018-09-05 17:02:43.000 248 7861.62 956.98 53917.66 88888.00 2018-09-05 17:02:44.000 248 7861.59 957.00 53917.70 88888.00 2018-09-05 17:02:45.000 248 7861.56 957.02 53917.73 88888.00 2018-09-05 17:02:46.000 248 7861.55 957.06 53917.77 88888.00 2018-09-05 17:02:47.000 248 7861.52 957.10 53917.81 88888.00 2018-09-05 17:02:48.000 248 7861.49 957.12 53917.84 88888.00 2018-09-05 17:02:49.000 248 7861.48 957.13 53917.89 88888.00 2018-09-05 17:02:50.000 248 7861.46 957.17 53917.93 88888.00 2018-09-05 17:02:51.000 248 7861.44 957.20 53917.96 88888.00 2018-09-05 17:02:52.000 248 7861.43 957.24 53918.00 88888.00 2018-09-05 17:02:53.000 248 7861.43 957.27 53918.05 88888.00 2018-09-05 17:02:54.000 248 7861.42 957.30 53918.09 88888.00 2018-09-05 17:02:55.000 248 7861.41 957.34 53918.14 88888.00 2018-09-05 17:02:56.000 248 7861.41 957.38 53918.19 88888.00 2018-09-05 17:02:57.000 248 7861.41 957.42 53918.23 88888.00 2018-09-05 17:02:58.000 248 7861.39 957.45 53918.25 88888.00 2018-09-05 17:02:59.000 248 7861.39 957.50 53918.30 88888.00 2018-09-05 17:03:00.000 248 7861.40 957.57 53918.35 88888.00 2018-09-05 17:03:01.000 248 7861.39 957.61 53918.39 88888.00 2018-09-05 17:03:02.000 248 7861.39 957.64 53918.44 88888.00 2018-09-05 17:03:03.000 248 7861.40 957.69 53918.50 88888.00 2018-09-05 17:03:04.000 248 7861.42 957.73 53918.55 88888.00 2018-09-05 17:03:05.000 248 7861.44 957.76 53918.60 88888.00 2018-09-05 17:03:06.000 248 7861.46 957.79 53918.66 88888.00 2018-09-05 17:03:07.000 248 7861.48 957.83 53918.71 88888.00 2018-09-05 17:03:08.000 248 7861.50 957.86 53918.77 88888.00 2018-09-05 17:03:09.000 248 7861.52 957.88 53918.84 88888.00 2018-09-05 17:03:10.000 248 7861.54 957.92 53918.90 88888.00 2018-09-05 17:03:11.000 248 7861.57 957.96 53918.96 88888.00 2018-09-05 17:03:12.000 248 7861.61 957.99 53919.02 88888.00 2018-09-05 17:03:13.000 248 7861.65 958.02 53919.08 88888.00 2018-09-05 17:03:14.000 248 7861.70 958.05 53919.16 88888.00 2018-09-05 17:03:15.000 248 7861.75 958.08 53919.24 88888.00 2018-09-05 17:03:16.000 248 7861.78 958.10 53919.31 88888.00 2018-09-05 17:03:17.000 248 7861.84 958.14 53919.38 88888.00 2018-09-05 17:03:18.000 248 7861.90 958.18 53919.45 88888.00 2018-09-05 17:03:19.000 248 7861.94 958.19 53919.52 88888.00 2018-09-05 17:03:20.000 248 7861.98 958.24 53919.58 88888.00 2018-09-05 17:03:21.000 248 7862.01 958.28 53919.64 88888.00 2018-09-05 17:03:22.000 248 7862.03 958.28 53919.68 88888.00 2018-09-05 17:03:23.000 248 7862.04 958.30 53919.73 88888.00 2018-09-05 17:03:24.000 248 7862.05 958.32 53919.77 88888.00 2018-09-05 17:03:25.000 248 7862.06 958.35 53919.80 88888.00 2018-09-05 17:03:26.000 248 7862.09 958.40 53919.84 88888.00 2018-09-05 17:03:27.000 248 7862.11 958.47 53919.88 88888.00 2018-09-05 17:03:28.000 248 7862.13 958.51 53919.93 88888.00 2018-09-05 17:03:29.000 248 7862.16 958.55 53919.97 88888.00 2018-09-05 17:03:30.000 248 7862.19 958.59 53920.02 88888.00 2018-09-05 17:03:31.000 248 7862.23 958.63 53920.08 88888.00 2018-09-05 17:03:32.000 248 7862.27 958.68 53920.14 88888.00 2018-09-05 17:03:33.000 248 7862.31 958.73 53920.21 88888.00 2018-09-05 17:03:34.000 248 7862.35 958.76 53920.28 88888.00 2018-09-05 17:03:35.000 248 7862.39 958.79 53920.34 88888.00 2018-09-05 17:03:36.000 248 7862.42 958.85 53920.39 88888.00 2018-09-05 17:03:37.000 248 7862.46 958.90 53920.46 88888.00 2018-09-05 17:03:38.000 248 7862.49 958.95 53920.52 88888.00 2018-09-05 17:03:39.000 248 7862.52 959.01 53920.57 88888.00 2018-09-05 17:03:40.000 248 7862.55 959.07 53920.62 88888.00 2018-09-05 17:03:41.000 248 7862.58 959.11 53920.66 88888.00 2018-09-05 17:03:42.000 248 7862.60 959.15 53920.70 88888.00 2018-09-05 17:03:43.000 248 7862.62 959.22 53920.74 88888.00 2018-09-05 17:03:44.000 248 7862.66 959.29 53920.80 88888.00 2018-09-05 17:03:45.000 248 7862.70 959.36 53920.88 88888.00 2018-09-05 17:03:46.000 248 7862.72 959.42 53920.94 88888.00 2018-09-05 17:03:47.000 248 7862.75 959.47 53920.98 88888.00 2018-09-05 17:03:48.000 248 7862.77 959.53 53921.04 88888.00 2018-09-05 17:03:49.000 248 7862.79 959.60 53921.08 88888.00 2018-09-05 17:03:50.000 248 7862.81 959.66 53921.12 88888.00 2018-09-05 17:03:51.000 248 7862.84 959.70 53921.18 88888.00 2018-09-05 17:03:52.000 248 7862.85 959.77 53921.22 88888.00 2018-09-05 17:03:53.000 248 7862.85 959.85 53921.25 88888.00 2018-09-05 17:03:54.000 248 7862.87 959.92 53921.30 88888.00 2018-09-05 17:03:55.000 248 7862.89 960.00 53921.35 88888.00 2018-09-05 17:03:56.000 248 7862.90 960.08 53921.40 88888.00 2018-09-05 17:03:57.000 248 7862.91 960.15 53921.45 88888.00 2018-09-05 17:03:58.000 248 7862.92 960.22 53921.51 88888.00 2018-09-05 17:03:59.000 248 7862.94 960.29 53921.57 88888.00 2018-09-05 17:04:00.000 248 7862.96 960.39 53921.61 88888.00 2018-09-05 17:04:01.000 248 7862.98 960.49 53921.66 88888.00 2018-09-05 17:04:02.000 248 7863.00 960.58 53921.71 88888.00 2018-09-05 17:04:03.000 248 7863.02 960.69 53921.77 88888.00 2018-09-05 17:04:04.000 248 7863.04 960.82 53921.82 88888.00 2018-09-05 17:04:05.000 248 7863.06 960.92 53921.88 88888.00 2018-09-05 17:04:06.000 248 7863.08 961.00 53921.96 88888.00 2018-09-05 17:04:07.000 248 7863.11 961.10 53922.03 88888.00 2018-09-05 17:04:08.000 248 7863.13 961.18 53922.08 88888.00 2018-09-05 17:04:09.000 248 7863.14 961.25 53922.14 88888.00 2018-09-05 17:04:10.000 248 7863.16 961.34 53922.20 88888.00 2018-09-05 17:04:11.000 248 7863.16 961.42 53922.28 88888.00 2018-09-05 17:04:12.000 248 7863.18 961.48 53922.36 88888.00 2018-09-05 17:04:13.000 248 7863.20 961.54 53922.43 88888.00 2018-09-05 17:04:14.000 248 7863.21 961.59 53922.50 88888.00 2018-09-05 17:04:15.000 248 7863.21 961.61 53922.58 88888.00 2018-09-05 17:04:16.000 248 7863.21 961.65 53922.65 88888.00 2018-09-05 17:04:17.000 248 7863.20 961.70 53922.71 88888.00 2018-09-05 17:04:18.000 248 7863.20 961.74 53922.77 88888.00 2018-09-05 17:04:19.000 248 7863.20 961.79 53922.83 88888.00 2018-09-05 17:04:20.000 248 7863.19 961.85 53922.90 88888.00 2018-09-05 17:04:21.000 248 7863.19 961.88 53922.98 88888.00 2018-09-05 17:04:22.000 248 7863.19 961.93 53923.05 88888.00 2018-09-05 17:04:23.000 248 7863.18 961.97 53923.11 88888.00 2018-09-05 17:04:24.000 248 7863.17 962.02 53923.17 88888.00 2018-09-05 17:04:25.000 248 7863.18 962.08 53923.23 88888.00 2018-09-05 17:04:26.000 248 7863.18 962.11 53923.30 88888.00 2018-09-05 17:04:27.000 248 7863.17 962.15 53923.37 88888.00 2018-09-05 17:04:28.000 248 7863.17 962.20 53923.45 88888.00 2018-09-05 17:04:29.000 248 7863.17 962.24 53923.54 88888.00 2018-09-05 17:04:30.000 248 7863.17 962.29 53923.61 88888.00 2018-09-05 17:04:31.000 248 7863.19 962.35 53923.69 88888.00 2018-09-05 17:04:32.000 248 7863.21 962.38 53923.79 88888.00 2018-09-05 17:04:33.000 248 7863.21 962.40 53923.87 88888.00 2018-09-05 17:04:34.000 248 7863.23 962.46 53923.95 88888.00 2018-09-05 17:04:35.000 248 7863.26 962.54 53924.02 88888.00 2018-09-05 17:04:36.000 248 7863.29 962.60 53924.08 88888.00 2018-09-05 17:04:37.000 248 7863.29 962.63 53924.16 88888.00 2018-09-05 17:04:38.000 248 7863.29 962.68 53924.23 88888.00 2018-09-05 17:04:39.000 248 7863.30 962.75 53924.30 88888.00 2018-09-05 17:04:40.000 248 7863.29 962.81 53924.38 88888.00 2018-09-05 17:04:41.000 248 7863.28 962.88 53924.44 88888.00 2018-09-05 17:04:42.000 248 7863.28 962.90 53924.51 88888.00 2018-09-05 17:04:43.000 248 7863.28 962.92 53924.59 88888.00 2018-09-05 17:04:44.000 248 7863.27 962.98 53924.68 88888.00 2018-09-05 17:04:45.000 248 7863.27 963.02 53924.74 88888.00 2018-09-05 17:04:46.000 248 7863.28 963.04 53924.81 88888.00 2018-09-05 17:04:47.000 248 7863.28 963.07 53924.89 88888.00 2018-09-05 17:04:48.000 248 7863.28 963.09 53924.97 88888.00 2018-09-05 17:04:49.000 248 7863.27 963.13 53925.05 88888.00 2018-09-05 17:04:50.000 248 7863.28 963.18 53925.14 88888.00 2018-09-05 17:04:51.000 248 7863.29 963.20 53925.21 88888.00 2018-09-05 17:04:52.000 248 7863.30 963.24 53925.27 88888.00 2018-09-05 17:04:53.000 248 7863.31 963.30 53925.35 88888.00 2018-09-05 17:04:54.000 248 7863.32 963.35 53925.43 88888.00 2018-09-05 17:04:55.000 248 7863.33 963.36 53925.50 88888.00 2018-09-05 17:04:56.000 248 7863.34 963.37 53925.59 88888.00 2018-09-05 17:04:57.000 248 7863.38 963.39 53925.68 88888.00 2018-09-05 17:04:58.000 248 7863.41 963.40 53925.78 88888.00 2018-09-05 17:04:59.000 248 7863.45 963.39 53925.89 88888.00 2018-09-05 17:05:00.000 248 7863.50 963.38 53926.01 88888.00 2018-09-05 17:05:01.000 248 7863.56 963.34 53926.13 88888.00 2018-09-05 17:05:02.000 248 7863.62 963.30 53926.25 88888.00 2018-09-05 17:05:03.000 248 7863.68 963.28 53926.37 88888.00 2018-09-05 17:05:04.000 248 7863.75 963.24 53926.50 88888.00 2018-09-05 17:05:05.000 248 7863.82 963.17 53926.62 88888.00 2018-09-05 17:05:06.000 248 7863.88 963.12 53926.74 88888.00 2018-09-05 17:05:07.000 248 7863.94 963.06 53926.86 88888.00 2018-09-05 17:05:08.000 248 7864.03 962.99 53926.98 88888.00 2018-09-05 17:05:09.000 248 7864.10 962.93 53927.10 88888.00 2018-09-05 17:05:10.000 248 7864.16 962.86 53927.22 88888.00 2018-09-05 17:05:11.000 248 7864.22 962.76 53927.35 88888.00 2018-09-05 17:05:12.000 248 7864.29 962.69 53927.47 88888.00 2018-09-05 17:05:13.000 248 7864.35 962.62 53927.58 88888.00 2018-09-05 17:05:14.000 248 7864.41 962.53 53927.68 88888.00 2018-09-05 17:05:15.000 248 7864.46 962.43 53927.79 88888.00 2018-09-05 17:05:16.000 248 7864.54 962.34 53927.89 88888.00 2018-09-05 17:05:17.000 248 7864.61 962.27 53928.00 88888.00 2018-09-05 17:05:18.000 248 7864.68 962.18 53928.12 88888.00 2018-09-05 17:05:19.000 248 7864.73 962.08 53928.21 88888.00 2018-09-05 17:05:20.000 248 7864.78 962.01 53928.30 88888.00 2018-09-05 17:05:21.000 248 7864.83 961.93 53928.39 88888.00 2018-09-05 17:05:22.000 248 7864.89 961.85 53928.49 88888.00 2018-09-05 17:05:23.000 248 7864.95 961.77 53928.60 88888.00 2018-09-05 17:05:24.000 248 7865.02 961.69 53928.71 88888.00 2018-09-05 17:05:25.000 248 7865.08 961.60 53928.81 88888.00 2018-09-05 17:05:26.000 248 7865.14 961.51 53928.90 88888.00 2018-09-05 17:05:27.000 248 7865.19 961.43 53928.99 88888.00 2018-09-05 17:05:28.000 248 7865.24 961.38 53929.07 88888.00 2018-09-05 17:05:29.000 248 7865.28 961.34 53929.14 88888.00 2018-09-05 17:05:30.000 248 7865.32 961.32 53929.21 88888.00 2018-09-05 17:05:31.000 248 7865.35 961.28 53929.28 88888.00 2018-09-05 17:05:32.000 248 7865.37 961.23 53929.35 88888.00 2018-09-05 17:05:33.000 248 7865.41 961.19 53929.41 88888.00 2018-09-05 17:05:34.000 248 7865.46 961.17 53929.48 88888.00 2018-09-05 17:05:35.000 248 7865.51 961.15 53929.58 88888.00 2018-09-05 17:05:36.000 248 7865.58 961.12 53929.68 88888.00 2018-09-05 17:05:37.000 248 7865.66 961.09 53929.79 88888.00 2018-09-05 17:05:38.000 248 7865.75 961.06 53929.89 88888.00 2018-09-05 17:05:39.000 248 7865.84 961.04 53929.99 88888.00 2018-09-05 17:05:40.000 248 7865.93 961.01 53930.10 88888.00 2018-09-05 17:05:41.000 248 7866.01 960.98 53930.20 88888.00 2018-09-05 17:05:42.000 248 7866.09 960.95 53930.29 88888.00 2018-09-05 17:05:43.000 248 7866.19 960.92 53930.41 88888.00 2018-09-05 17:05:44.000 248 7866.27 960.89 53930.50 88888.00 2018-09-05 17:05:45.000 248 7866.34 960.86 53930.61 88888.00 2018-09-05 17:05:46.000 248 7866.44 960.82 53930.71 88888.00 2018-09-05 17:05:47.000 248 7866.54 960.78 53930.81 88888.00 2018-09-05 17:05:48.000 248 7866.62 960.73 53930.92 88888.00 2018-09-05 17:05:49.000 248 7866.71 960.69 53931.02 88888.00 2018-09-05 17:05:50.000 248 7866.80 960.65 53931.13 88888.00 2018-09-05 17:05:51.000 248 7866.90 960.61 53931.24 88888.00 2018-09-05 17:05:52.000 248 7867.00 960.58 53931.34 88888.00 2018-09-05 17:05:53.000 248 7867.10 960.54 53931.42 88888.00 2018-09-05 17:05:54.000 248 7867.18 960.48 53931.50 88888.00 2018-09-05 17:05:55.000 248 7867.25 960.42 53931.57 88888.00 2018-09-05 17:05:56.000 248 7867.32 960.38 53931.64 88888.00 2018-09-05 17:05:57.000 248 7867.38 960.33 53931.72 88888.00 2018-09-05 17:05:58.000 248 7867.45 960.27 53931.79 88888.00 2018-09-05 17:05:59.000 248 7867.52 960.22 53931.85 88888.00 2018-09-05 17:06:00.000 248 7867.58 960.16 53931.91 88888.00 2018-09-05 17:06:01.000 248 7867.63 960.11 53931.97 88888.00 2018-09-05 17:06:02.000 248 7867.67 960.07 53932.03 88888.00 2018-09-05 17:06:03.000 248 7867.73 960.01 53932.10 88888.00 2018-09-05 17:06:04.000 248 7867.78 959.95 53932.16 88888.00 2018-09-05 17:06:05.000 248 7867.81 959.90 53932.21 88888.00 2018-09-05 17:06:06.000 248 7867.85 959.87 53932.26 88888.00 2018-09-05 17:06:07.000 248 7867.88 959.82 53932.31 88888.00 2018-09-05 17:06:08.000 248 7867.88 959.75 53932.36 88888.00 2018-09-05 17:06:09.000 248 7867.89 959.68 53932.40 88888.00 2018-09-05 17:06:10.000 248 7867.88 959.61 53932.43 88888.00 2018-09-05 17:06:11.000 248 7867.87 959.54 53932.45 88888.00 2018-09-05 17:06:12.000 248 7867.85 959.48 53932.48 88888.00 2018-09-05 17:06:13.000 248 7867.84 959.43 53932.51 88888.00 2018-09-05 17:06:14.000 248 7867.81 959.37 53932.54 88888.00 2018-09-05 17:06:15.000 248 7867.78 959.31 53932.55 88888.00 2018-09-05 17:06:16.000 248 7867.75 959.25 53932.57 88888.00 2018-09-05 17:06:17.000 248 7867.72 959.19 53932.59 88888.00 2018-09-05 17:06:18.000 248 7867.69 959.12 53932.63 88888.00 2018-09-05 17:06:19.000 248 7867.66 959.04 53932.66 88888.00 2018-09-05 17:06:20.000 248 7867.61 958.97 53932.66 88888.00 2018-09-05 17:06:21.000 248 7867.55 958.91 53932.66 88888.00 2018-09-05 17:06:22.000 248 7867.50 958.84 53932.68 88888.00 2018-09-05 17:06:23.000 248 7867.47 958.79 53932.69 88888.00 2018-09-05 17:06:24.000 248 7867.43 958.75 53932.70 88888.00 2018-09-05 17:06:25.000 248 7867.36 958.72 53932.70 88888.00 2018-09-05 17:06:26.000 248 7867.30 958.70 53932.70 88888.00 2018-09-05 17:06:27.000 248 7867.26 958.68 53932.70 88888.00 2018-09-05 17:06:28.000 248 7867.21 958.66 53932.69 88888.00 2018-09-05 17:06:29.000 248 7867.15 958.64 53932.67 88888.00 2018-09-05 17:06:30.000 248 7867.09 958.60 53932.67 88888.00 2018-09-05 17:06:31.000 248 7867.03 958.56 53932.66 88888.00 2018-09-05 17:06:32.000 248 7866.98 958.53 53932.65 88888.00 2018-09-05 17:06:33.000 248 7866.92 958.51 53932.64 88888.00 2018-09-05 17:06:34.000 248 7866.85 958.49 53932.62 88888.00 2018-09-05 17:06:35.000 248 7866.78 958.45 53932.60 88888.00 2018-09-05 17:06:36.000 248 7866.70 958.43 53932.57 88888.00 2018-09-05 17:06:37.000 248 7866.61 958.44 53932.52 88888.00 2018-09-05 17:06:38.000 248 7866.51 958.47 53932.46 88888.00 2018-09-05 17:06:39.000 248 7866.41 958.50 53932.42 88888.00 2018-09-05 17:06:40.000 248 7866.30 958.53 53932.37 88888.00 2018-09-05 17:06:41.000 248 7866.18 958.54 53932.32 88888.00 2018-09-05 17:06:42.000 248 7866.08 958.54 53932.29 88888.00 2018-09-05 17:06:43.000 248 7866.00 958.55 53932.26 88888.00 2018-09-05 17:06:44.000 248 7865.91 958.55 53932.24 88888.00 2018-09-05 17:06:45.000 248 7865.85 958.53 53932.24 88888.00 2018-09-05 17:06:46.000 248 7865.80 958.50 53932.25 88888.00 2018-09-05 17:06:47.000 248 7865.74 958.50 53932.24 88888.00 2018-09-05 17:06:48.000 248 7865.69 958.48 53932.26 88888.00 2018-09-05 17:06:49.000 248 7865.65 958.46 53932.30 88888.00 2018-09-05 17:06:50.000 248 7865.63 958.48 53932.30 88888.00 2018-09-05 17:06:51.000 248 7865.57 958.50 53932.28 88888.00 2018-09-05 17:06:52.000 248 7865.50 958.51 53932.28 88888.00 2018-09-05 17:06:53.000 248 7865.44 958.53 53932.27 88888.00 2018-09-05 17:06:54.000 248 7865.38 958.55 53932.25 88888.00 2018-09-05 17:06:55.000 248 7865.32 958.55 53932.25 88888.00 2018-09-05 17:06:56.000 248 7865.27 958.58 53932.24 88888.00 2018-09-05 17:06:57.000 248 7865.21 958.65 53932.22 88888.00 2018-09-05 17:06:58.000 248 7865.16 958.71 53932.22 88888.00 2018-09-05 17:06:59.000 248 7865.12 958.78 53932.23 88888.00 2018-09-05 17:07:00.000 248 7865.04 958.86 53932.21 88888.00 2018-09-05 17:07:01.000 248 7864.94 958.91 53932.16 88888.00 2018-09-05 17:07:02.000 248 7864.86 958.96 53932.12 88888.00 2018-09-05 17:07:03.000 248 7864.78 959.01 53932.11 88888.00 2018-09-05 17:07:04.000 248 7864.69 959.03 53932.08 88888.00 2018-09-05 17:07:05.000 248 7864.63 959.06 53932.07 88888.00 2018-09-05 17:07:06.000 248 7864.59 959.08 53932.11 88888.00 2018-09-05 17:07:07.000 248 7864.51 959.10 53932.10 88888.00 2018-09-05 17:07:08.000 248 7864.36 959.11 53932.02 88888.00 2018-09-05 17:07:09.000 248 7864.19 959.11 53931.93 88888.00 2018-09-05 17:07:10.000 248 7864.04 959.11 53931.85 88888.00 2018-09-05 17:07:11.000 248 7863.85 959.10 53931.75 88888.00 2018-09-05 17:07:12.000 248 7863.66 959.09 53931.64 88888.00 2018-09-05 17:07:13.000 248 7863.50 959.10 53931.55 88888.00 2018-09-05 17:07:14.000 248 7863.33 959.12 53931.48 88888.00 2018-09-05 17:07:15.000 248 7863.17 959.12 53931.43 88888.00 2018-09-05 17:07:16.000 248 7863.03 959.09 53931.39 88888.00 2018-09-05 17:07:17.000 248 7862.89 959.05 53931.36 88888.00 2018-09-05 17:07:18.000 248 7862.77 959.01 53931.32 88888.00 2018-09-05 17:07:19.000 248 7862.66 958.97 53931.30 88888.00 2018-09-05 17:07:20.000 248 7862.55 958.92 53931.29 88888.00 2018-09-05 17:07:21.000 248 7862.44 958.87 53931.26 88888.00 2018-09-05 17:07:22.000 248 7862.33 958.82 53931.23 88888.00 2018-09-05 17:07:23.000 248 7862.20 958.75 53931.18 88888.00 2018-09-05 17:07:24.000 248 7862.07 958.68 53931.13 88888.00 2018-09-05 17:07:25.000 248 7861.95 958.62 53931.09 88888.00 2018-09-05 17:07:26.000 248 7861.85 958.53 53931.08 88888.00 2018-09-05 17:07:27.000 248 7861.74 958.45 53931.07 88888.00 2018-09-05 17:07:28.000 248 7861.63 958.39 53931.04 88888.00 2018-09-05 17:07:29.000 248 7861.53 958.30 53931.02 88888.00 2018-09-05 17:07:30.000 248 7861.44 958.22 53931.02 88888.00 2018-09-05 17:07:31.000 248 7861.36 958.17 53931.01 88888.00 2018-09-05 17:07:32.000 248 7861.29 958.11 53931.00 88888.00 2018-09-05 17:07:33.000 248 7861.22 958.05 53931.01 88888.00 2018-09-05 17:07:34.000 248 7861.17 958.00 53931.04 88888.00 2018-09-05 17:07:35.000 248 7861.13 957.94 53931.05 88888.00 2018-09-05 17:07:36.000 248 7861.10 957.88 53931.07 88888.00 2018-09-05 17:07:37.000 248 7861.07 957.84 53931.10 88888.00 2018-09-05 17:07:38.000 248 7861.00 957.78 53931.10 88888.00 2018-09-05 17:07:39.000 248 7860.94 957.70 53931.07 88888.00 2018-09-05 17:07:40.000 248 7860.89 957.63 53931.08 88888.00 2018-09-05 17:07:41.000 248 7860.85 957.56 53931.10 88888.00 2018-09-05 17:07:42.000 248 7860.80 957.48 53931.10 88888.00 2018-09-05 17:07:43.000 248 7860.76 957.40 53931.14 88888.00 2018-09-05 17:07:44.000 248 7860.74 957.32 53931.18 88888.00 2018-09-05 17:07:45.000 248 7860.72 957.23 53931.22 88888.00 2018-09-05 17:07:46.000 248 7860.69 957.14 53931.25 88888.00 2018-09-05 17:07:47.000 248 7860.65 957.07 53931.25 88888.00 2018-09-05 17:07:48.000 248 7860.59 957.00 53931.24 88888.00 2018-09-05 17:07:49.000 248 7860.57 956.95 53931.25 88888.00 2018-09-05 17:07:50.000 248 7860.54 956.88 53931.26 88888.00 2018-09-05 17:07:51.000 248 7860.49 956.81 53931.27 88888.00 2018-09-05 17:07:52.000 248 7860.45 956.73 53931.29 88888.00 2018-09-05 17:07:53.000 248 7860.43 956.64 53931.32 88888.00 2018-09-05 17:07:54.000 248 7860.41 956.54 53931.36 88888.00 2018-09-05 17:07:55.000 248 7860.40 956.45 53931.40 88888.00 2018-09-05 17:07:56.000 248 7860.38 956.34 53931.45 88888.00 2018-09-05 17:07:57.000 248 7860.36 956.24 53931.50 88888.00 2018-09-05 17:07:58.000 248 7860.37 956.15 53931.54 88888.00 2018-09-05 17:07:59.000 248 7860.37 956.07 53931.59 88888.00 2018-09-05 17:08:00.000 248 7860.37 955.98 53931.62 88888.00 2018-09-05 17:08:01.000 248 7860.38 955.91 53931.66 88888.00 2018-09-05 17:08:02.000 248 7860.36 955.86 53931.69 88888.00 2018-09-05 17:08:03.000 248 7860.35 955.80 53931.71 88888.00 2018-09-05 17:08:04.000 248 7860.36 955.73 53931.73 88888.00 2018-09-05 17:08:05.000 248 7860.36 955.67 53931.77 88888.00 2018-09-05 17:08:06.000 248 7860.35 955.62 53931.78 88888.00 2018-09-05 17:08:07.000 248 7860.35 955.59 53931.79 88888.00 2018-09-05 17:08:08.000 248 7860.33 955.55 53931.82 88888.00 2018-09-05 17:08:09.000 248 7860.33 955.52 53931.84 88888.00 2018-09-05 17:08:10.000 248 7860.34 955.51 53931.86 88888.00 2018-09-05 17:08:11.000 248 7860.35 955.51 53931.89 88888.00 2018-09-05 17:08:12.000 248 7860.34 955.49 53931.91 88888.00 2018-09-05 17:08:13.000 248 7860.34 955.48 53931.92 88888.00 2018-09-05 17:08:14.000 248 7860.33 955.46 53931.93 88888.00 2018-09-05 17:08:15.000 248 7860.31 955.43 53931.96 88888.00 2018-09-05 17:08:16.000 248 7860.30 955.40 53931.97 88888.00 2018-09-05 17:08:17.000 248 7860.28 955.38 53931.98 88888.00 2018-09-05 17:08:18.000 248 7860.24 955.34 53931.98 88888.00 2018-09-05 17:08:19.000 248 7860.20 955.29 53931.99 88888.00 2018-09-05 17:08:20.000 248 7860.15 955.26 53932.02 88888.00 2018-09-05 17:08:21.000 248 7860.12 955.20 53932.04 88888.00 2018-09-05 17:08:22.000 248 7860.09 955.14 53932.04 88888.00 2018-09-05 17:08:23.000 248 7860.06 955.08 53932.05 88888.00 2018-09-05 17:08:24.000 248 7860.02 955.01 53932.07 88888.00 2018-09-05 17:08:25.000 248 7859.97 954.93 53932.08 88888.00 2018-09-05 17:08:26.000 248 7859.94 954.84 53932.11 88888.00 2018-09-05 17:08:27.000 248 7859.91 954.74 53932.14 88888.00 2018-09-05 17:08:28.000 248 7859.88 954.64 53932.17 88888.00 2018-09-05 17:08:29.000 248 7859.85 954.53 53932.20 88888.00 2018-09-05 17:08:30.000 248 7859.81 954.41 53932.23 88888.00 2018-09-05 17:08:31.000 248 7859.77 954.29 53932.24 88888.00 2018-09-05 17:08:32.000 248 7859.71 954.18 53932.24 88888.00 2018-09-05 17:08:33.000 248 7859.66 954.06 53932.26 88888.00 2018-09-05 17:08:34.000 248 7859.61 953.94 53932.29 88888.00 2018-09-05 17:08:35.000 248 7859.56 953.82 53932.29 88888.00 2018-09-05 17:08:36.000 248 7859.51 953.69 53932.30 88888.00 2018-09-05 17:08:37.000 248 7859.46 953.58 53932.32 88888.00 2018-09-05 17:08:38.000 248 7859.40 953.48 53932.32 88888.00 2018-09-05 17:08:39.000 248 7859.33 953.37 53932.30 88888.00 2018-09-05 17:08:40.000 248 7859.26 953.28 53932.30 88888.00 2018-09-05 17:08:41.000 248 7859.19 953.17 53932.28 88888.00 2018-09-05 17:08:42.000 248 7859.12 953.07 53932.26 88888.00 2018-09-05 17:08:43.000 248 7859.05 952.97 53932.25 88888.00 2018-09-05 17:08:44.000 248 7858.98 952.87 53932.24 88888.00 2018-09-05 17:08:45.000 248 7858.90 952.77 53932.23 88888.00 2018-09-05 17:08:46.000 248 7858.82 952.67 53932.21 88888.00 2018-09-05 17:08:47.000 248 7858.74 952.57 53932.21 88888.00 2018-09-05 17:08:48.000 248 7858.67 952.47 53932.20 88888.00 2018-09-05 17:08:49.000 248 7858.59 952.39 53932.16 88888.00 2018-09-05 17:08:50.000 248 7858.50 952.30 53932.14 88888.00 2018-09-05 17:08:51.000 248 7858.43 952.20 53932.11 88888.00 2018-09-05 17:08:52.000 248 7858.35 952.10 53932.09 88888.00 2018-09-05 17:08:53.000 248 7858.26 952.00 53932.07 88888.00 2018-09-05 17:08:54.000 248 7858.16 951.90 53932.02 88888.00 2018-09-05 17:08:55.000 248 7858.05 951.82 53931.96 88888.00 2018-09-05 17:08:56.000 248 7857.94 951.73 53931.92 88888.00 2018-09-05 17:08:57.000 248 7857.82 951.63 53931.87 88888.00 2018-09-05 17:08:58.000 248 7857.69 951.53 53931.80 88888.00 2018-09-05 17:08:59.000 248 7857.53 951.42 53931.73 88888.00 2018-09-05 17:09:00.000 248 7857.37 951.33 53931.65 88888.00 2018-09-05 17:09:01.000 248 7857.21 951.25 53931.55 88888.00 2018-09-05 17:09:02.000 248 7857.03 951.16 53931.46 88888.00 2018-09-05 17:09:03.000 248 7856.87 951.06 53931.37 88888.00 2018-09-05 17:09:04.000 248 7856.72 950.95 53931.30 88888.00 2018-09-05 17:09:05.000 248 7856.56 950.84 53931.24 88888.00 2018-09-05 17:09:06.000 248 7856.40 950.73 53931.17 88888.00 2018-09-05 17:09:07.000 248 7856.24 950.60 53931.11 88888.00 2018-09-05 17:09:08.000 248 7856.08 950.48 53931.04 88888.00 2018-09-05 17:09:09.000 248 7855.93 950.38 53930.97 88888.00 2018-09-05 17:09:10.000 248 7855.76 950.27 53930.92 88888.00 2018-09-05 17:09:11.000 248 7855.58 950.14 53930.86 88888.00 2018-09-05 17:09:12.000 248 7855.43 949.98 53930.82 88888.00 2018-09-05 17:09:13.000 248 7855.29 949.82 53930.80 88888.00 2018-09-05 17:09:14.000 248 7855.15 949.68 53930.77 88888.00 2018-09-05 17:09:15.000 248 7854.99 949.55 53930.72 88888.00 2018-09-05 17:09:16.000 248 7854.84 949.40 53930.67 88888.00 2018-09-05 17:09:17.000 248 7854.70 949.25 53930.62 88888.00 2018-09-05 17:09:18.000 248 7854.54 949.12 53930.57 88888.00 2018-09-05 17:09:19.000 248 7854.38 948.97 53930.53 88888.00 2018-09-05 17:09:20.000 248 7854.23 948.81 53930.49 88888.00 2018-09-05 17:09:21.000 248 7854.07 948.66 53930.43 88888.00 2018-09-05 17:09:22.000 248 7853.91 948.54 53930.38 88888.00 2018-09-05 17:09:23.000 248 7853.76 948.40 53930.33 88888.00 2018-09-05 17:09:24.000 248 7853.64 948.27 53930.29 88888.00 2018-09-05 17:09:25.000 248 7853.50 948.15 53930.26 88888.00 2018-09-05 17:09:26.000 248 7853.35 948.04 53930.22 88888.00 2018-09-05 17:09:27.000 248 7853.21 947.92 53930.18 88888.00 2018-09-05 17:09:28.000 248 7853.08 947.80 53930.15 88888.00 2018-09-05 17:09:29.000 248 7852.94 947.69 53930.11 88888.00 2018-09-05 17:09:30.000 248 7852.79 947.55 53930.08 88888.00 2018-09-05 17:09:31.000 248 7852.65 947.42 53930.05 88888.00 2018-09-05 17:09:32.000 248 7852.51 947.30 53930.02 88888.00 2018-09-05 17:09:33.000 248 7852.39 947.21 53930.02 88888.00 2018-09-05 17:09:34.000 248 7852.27 947.13 53930.00 88888.00 2018-09-05 17:09:35.000 248 7852.16 947.06 53929.99 88888.00 2018-09-05 17:09:36.000 248 7852.06 947.00 53929.98 88888.00 2018-09-05 17:09:37.000 248 7851.97 946.95 53929.99 88888.00 2018-09-05 17:09:38.000 248 7851.88 946.90 53930.00 88888.00 2018-09-05 17:09:39.000 248 7851.80 946.84 53930.02 88888.00 2018-09-05 17:09:40.000 248 7851.73 946.79 53930.04 88888.00 2018-09-05 17:09:41.000 248 7851.67 946.75 53930.06 88888.00 2018-09-05 17:09:42.000 248 7851.64 946.73 53930.08 88888.00 2018-09-05 17:09:43.000 248 7851.64 946.69 53930.15 88888.00 2018-09-05 17:09:44.000 248 7851.65 946.65 53930.24 88888.00 2018-09-05 17:09:45.000 248 7851.67 946.60 53930.32 88888.00 2018-09-05 17:09:46.000 248 7851.72 946.54 53930.44 88888.00 2018-09-05 17:09:47.000 248 7851.80 946.46 53930.57 88888.00 2018-09-05 17:09:48.000 248 7851.86 946.39 53930.66 88888.00 2018-09-05 17:09:49.000 248 7851.92 946.30 53930.75 88888.00 2018-09-05 17:09:50.000 248 7852.00 946.20 53930.86 88888.00 2018-09-05 17:09:51.000 248 7852.04 946.11 53930.95 88888.00 2018-09-05 17:09:52.000 248 7852.08 945.99 53931.02 88888.00 2018-09-05 17:09:53.000 248 7852.13 945.86 53931.11 88888.00 2018-09-05 17:09:54.000 248 7852.16 945.73 53931.18 88888.00 2018-09-05 17:09:55.000 248 7852.20 945.61 53931.25 88888.00 2018-09-05 17:09:56.000 248 7852.22 945.50 53931.29 88888.00 2018-09-05 17:09:57.000 248 7852.23 945.40 53931.33 88888.00 2018-09-05 17:09:58.000 248 7852.22 945.29 53931.36 88888.00 2018-09-05 17:09:59.000 248 7852.23 945.20 53931.39 88888.00 2018-09-05 17:10:00.000 248 7852.24 945.12 53931.43 88888.00 2018-09-05 17:10:01.000 248 7852.25 945.05 53931.45 88888.00 2018-09-05 17:10:02.000 248 7852.27 944.98 53931.50 88888.00 2018-09-05 17:10:03.000 248 7852.30 944.91 53931.59 88888.00 2018-09-05 17:10:04.000 248 7852.33 944.81 53931.67 88888.00 2018-09-05 17:10:05.000 248 7852.34 944.72 53931.71 88888.00 2018-09-05 17:10:06.000 248 7852.35 944.64 53931.75 88888.00 2018-09-05 17:10:07.000 248 7852.37 944.54 53931.82 88888.00 2018-09-05 17:10:08.000 248 7852.35 944.43 53931.87 88888.00 2018-09-05 17:10:09.000 248 7852.32 944.32 53931.89 88888.00 2018-09-05 17:10:10.000 248 7852.29 944.22 53931.91 88888.00 2018-09-05 17:10:11.000 248 7852.27 944.13 53931.95 88888.00 2018-09-05 17:10:12.000 248 7852.26 944.02 53931.98 88888.00 2018-09-05 17:10:13.000 248 7852.23 943.91 53932.03 88888.00 2018-09-05 17:10:14.000 248 7852.23 943.80 53932.10 88888.00 2018-09-05 17:10:15.000 248 7852.24 943.67 53932.18 88888.00 2018-09-05 17:10:16.000 248 7852.26 943.53 53932.27 88888.00 2018-09-05 17:10:17.000 248 7852.27 943.37 53932.34 88888.00 2018-09-05 17:10:18.000 248 7852.26 943.20 53932.38 88888.00 2018-09-05 17:10:19.000 248 7852.24 943.03 53932.41 88888.00 2018-09-05 17:10:20.000 248 7852.21 942.83 53932.45 88888.00 2018-09-05 17:10:21.000 248 7852.17 942.64 53932.48 88888.00 2018-09-05 17:10:22.000 248 7852.14 942.45 53932.52 88888.00 2018-09-05 17:10:23.000 248 7852.12 942.26 53932.57 88888.00 2018-09-05 17:10:24.000 248 7852.10 942.08 53932.60 88888.00 2018-09-05 17:10:25.000 248 7852.07 941.91 53932.64 88888.00 2018-09-05 17:10:26.000 248 7852.04 941.72 53932.66 88888.00 2018-09-05 17:10:27.000 248 7852.01 941.55 53932.68 88888.00 2018-09-05 17:10:28.000 248 7852.00 941.38 53932.72 88888.00 2018-09-05 17:10:29.000 248 7852.01 941.22 53932.76 88888.00 2018-09-05 17:10:30.000 248 7852.00 941.08 53932.78 88888.00 2018-09-05 17:10:31.000 248 7851.98 940.95 53932.81 88888.00 2018-09-05 17:10:32.000 248 7851.96 940.80 53932.82 88888.00 2018-09-05 17:10:33.000 248 7851.92 940.66 53932.80 88888.00 2018-09-05 17:10:34.000 248 7851.89 940.55 53932.80 88888.00 2018-09-05 17:10:35.000 248 7851.89 940.47 53932.82 88888.00 2018-09-05 17:10:36.000 248 7851.86 940.37 53932.82 88888.00 2018-09-05 17:10:37.000 248 7851.82 940.25 53932.83 88888.00 2018-09-05 17:10:38.000 248 7851.77 940.12 53932.83 88888.00 2018-09-05 17:10:39.000 248 7851.70 939.98 53932.82 88888.00 2018-09-05 17:10:40.000 248 7851.64 939.83 53932.81 88888.00 2018-09-05 17:10:41.000 248 7851.58 939.70 53932.81 88888.00 2018-09-05 17:10:42.000 248 7851.52 939.58 53932.82 88888.00 2018-09-05 17:10:43.000 248 7851.46 939.47 53932.82 88888.00 2018-09-05 17:10:44.000 248 7851.39 939.38 53932.82 88888.00 2018-09-05 17:10:45.000 248 7851.34 939.31 53932.83 88888.00 2018-09-05 17:10:46.000 248 7851.30 939.25 53932.82 88888.00 2018-09-05 17:10:47.000 248 7851.23 939.21 53932.80 88888.00 2018-09-05 17:10:48.000 248 7851.16 939.18 53932.79 88888.00 2018-09-05 17:10:49.000 248 7851.10 939.14 53932.80 88888.00 2018-09-05 17:10:50.000 248 7851.06 939.10 53932.80 88888.00 2018-09-05 17:10:51.000 248 7851.02 939.07 53932.83 88888.00 2018-09-05 17:10:52.000 248 7851.00 939.08 53932.88 88888.00 2018-09-05 17:10:53.000 248 7850.97 939.09 53932.90 88888.00 2018-09-05 17:10:54.000 248 7850.95 939.10 53932.91 88888.00 2018-09-05 17:10:55.000 248 7850.92 939.12 53932.91 88888.00 2018-09-05 17:10:56.000 248 7850.89 939.17 53932.92 88888.00 2018-09-05 17:10:57.000 248 7850.86 939.23 53932.93 88888.00 2018-09-05 17:10:58.000 248 7850.83 939.32 53932.93 88888.00 2018-09-05 17:10:59.000 248 7850.76 939.42 53932.91 88888.00 2018-09-05 17:11:00.000 248 7850.68 939.51 53932.87 88888.00 2018-09-05 17:11:01.000 248 7850.56 939.60 53932.82 88888.00 2018-09-05 17:11:02.000 248 7850.42 939.66 53932.78 88888.00 2018-09-05 17:11:03.000 248 7850.28 939.67 53932.73 88888.00 2018-09-05 17:11:04.000 248 7850.13 939.67 53932.68 88888.00 2018-09-05 17:11:05.000 248 7849.97 939.67 53932.62 88888.00 2018-09-05 17:11:06.000 248 7849.78 939.68 53932.56 88888.00 2018-09-05 17:11:07.000 248 7849.58 939.68 53932.48 88888.00 2018-09-05 17:11:08.000 248 7849.40 939.68 53932.40 88888.00 2018-09-05 17:11:09.000 248 7849.23 939.69 53932.37 88888.00 2018-09-05 17:11:10.000 248 7849.06 939.70 53932.34 88888.00 2018-09-05 17:11:11.000 248 7848.87 939.71 53932.26 88888.00 2018-09-05 17:11:12.000 248 7848.69 939.73 53932.20 88888.00 2018-09-05 17:11:13.000 248 7848.51 939.75 53932.17 88888.00 2018-09-05 17:11:14.000 248 7848.32 939.75 53932.12 88888.00 2018-09-05 17:11:15.000 248 7848.11 939.75 53932.04 88888.00 2018-09-05 17:11:16.000 248 7847.89 939.76 53931.97 88888.00 2018-09-05 17:11:17.000 248 7847.67 939.79 53931.88 88888.00 2018-09-05 17:11:18.000 248 7847.43 939.84 53931.77 88888.00 2018-09-05 17:11:19.000 248 7847.14 939.88 53931.65 88888.00 2018-09-05 17:11:20.000 248 7846.82 939.92 53931.52 88888.00 2018-09-05 17:11:21.000 248 7846.49 939.95 53931.38 88888.00 2018-09-05 17:11:22.000 248 7846.15 939.93 53931.24 88888.00 2018-09-05 17:11:23.000 248 7845.83 939.88 53931.14 88888.00 2018-09-05 17:11:24.000 248 7845.54 939.81 53931.09 88888.00 2018-09-05 17:11:25.000 248 7845.27 939.70 53931.07 88888.00 2018-09-05 17:11:26.000 248 7845.06 939.57 53931.07 88888.00 2018-09-05 17:11:27.000 248 7844.90 939.42 53931.10 88888.00 2018-09-05 17:11:28.000 248 7844.76 939.27 53931.14 88888.00 2018-09-05 17:11:29.000 248 7844.63 939.15 53931.18 88888.00 2018-09-05 17:11:30.000 248 7844.52 939.03 53931.20 88888.00 2018-09-05 17:11:31.000 248 7844.42 938.92 53931.24 88888.00 2018-09-05 17:11:32.000 248 7844.35 938.83 53931.29 88888.00 2018-09-05 17:11:33.000 248 7844.29 938.75 53931.36 88888.00 2018-09-05 17:11:34.000 248 7844.24 938.67 53931.41 88888.00 2018-09-05 17:11:35.000 248 7844.18 938.58 53931.45 88888.00 2018-09-05 17:11:36.000 248 7844.13 938.45 53931.50 88888.00 2018-09-05 17:11:37.000 248 7844.11 938.32 53931.59 88888.00 2018-09-05 17:11:38.000 248 7844.09 938.20 53931.64 88888.00 2018-09-05 17:11:39.000 248 7844.04 938.08 53931.68 88888.00 2018-09-05 17:11:40.000 248 7843.98 937.94 53931.70 88888.00 2018-09-05 17:11:41.000 248 7843.92 937.79 53931.71 88888.00 2018-09-05 17:11:42.000 248 7843.85 937.64 53931.73 88888.00 2018-09-05 17:11:43.000 248 7843.77 937.49 53931.75 88888.00 2018-09-05 17:11:44.000 248 7843.66 937.33 53931.74 88888.00 2018-09-05 17:11:45.000 248 7843.56 937.18 53931.73 88888.00 2018-09-05 17:11:46.000 248 7843.48 937.04 53931.73 88888.00 2018-09-05 17:11:47.000 248 7843.39 936.88 53931.74 88888.00 2018-09-05 17:11:48.000 248 7843.29 936.71 53931.75 88888.00 2018-09-05 17:11:49.000 248 7843.21 936.52 53931.77 88888.00 2018-09-05 17:11:50.000 248 7843.11 936.35 53931.77 88888.00 2018-09-05 17:11:51.000 248 7842.97 936.23 53931.73 88888.00 2018-09-05 17:11:52.000 248 7842.80 936.17 53931.64 88888.00 2018-09-05 17:11:53.000 248 7842.60 936.13 53931.54 88888.00 2018-09-05 17:11:54.000 248 7842.39 936.06 53931.45 88888.00 2018-09-05 17:11:55.000 248 7842.20 935.95 53931.40 88888.00 2018-09-05 17:11:56.000 248 7842.03 935.84 53931.39 88888.00 2018-09-05 17:11:57.000 248 7841.88 935.74 53931.41 88888.00 2018-09-05 17:11:58.000 248 7841.78 935.64 53931.44 88888.00 2018-09-05 17:11:59.000 248 7841.69 935.55 53931.46 88888.00 2018-09-05 17:12:00.000 248 7841.61 935.48 53931.49 88888.00 2018-09-05 17:12:01.000 248 7841.54 935.42 53931.53 88888.00 2018-09-05 17:12:02.000 248 7841.50 935.35 53931.58 88888.00 2018-09-05 17:12:03.000 248 7841.47 935.29 53931.63 88888.00 2018-09-05 17:12:04.000 248 7841.43 935.25 53931.66 88888.00 2018-09-05 17:12:05.000 248 7841.40 935.21 53931.68 88888.00 2018-09-05 17:12:06.000 248 7841.39 935.17 53931.72 88888.00 2018-09-05 17:12:07.000 248 7841.39 935.14 53931.77 88888.00 2018-09-05 17:12:08.000 248 7841.39 935.13 53931.82 88888.00 2018-09-05 17:12:09.000 248 7841.38 935.16 53931.85 88888.00 2018-09-05 17:12:10.000 248 7841.37 935.20 53931.86 88888.00 2018-09-05 17:12:11.000 248 7841.36 935.24 53931.89 88888.00 2018-09-05 17:12:12.000 248 7841.36 935.27 53931.93 88888.00 2018-09-05 17:12:13.000 248 7841.37 935.30 53931.96 88888.00 2018-09-05 17:12:14.000 248 7841.39 935.31 53932.00 88888.00 2018-09-05 17:12:15.000 248 7841.41 935.31 53932.05 88888.00 2018-09-05 17:12:16.000 248 7841.44 935.30 53932.11 88888.00 2018-09-05 17:12:17.000 248 7841.48 935.33 53932.16 88888.00 2018-09-05 17:12:18.000 248 7841.52 935.37 53932.21 88888.00 2018-09-05 17:12:19.000 248 7841.55 935.40 53932.26 88888.00 2018-09-05 17:12:20.000 248 7841.59 935.44 53932.31 88888.00 2018-09-05 17:12:21.000 248 7841.65 935.50 53932.38 88888.00 2018-09-05 17:12:22.000 248 7841.74 935.51 53932.48 88888.00 2018-09-05 17:12:23.000 248 7841.86 935.52 53932.58 88888.00 2018-09-05 17:12:24.000 248 7841.97 935.55 53932.67 88888.00 2018-09-05 17:12:25.000 248 7842.09 935.56 53932.76 88888.00 2018-09-05 17:12:26.000 248 7842.24 935.56 53932.86 88888.00 2018-09-05 17:12:27.000 248 7842.39 935.58 53932.95 88888.00 2018-09-05 17:12:28.000 248 7842.53 935.61 53933.04 88888.00 2018-09-05 17:12:29.000 248 7842.69 935.63 53933.13 88888.00 2018-09-05 17:12:30.000 248 7842.85 935.62 53933.23 88888.00 2018-09-05 17:12:31.000 248 7843.00 935.61 53933.32 88888.00 2018-09-05 17:12:32.000 248 7843.14 935.63 53933.36 88888.00 2018-09-05 17:12:33.000 248 7843.26 935.65 53933.38 88888.00 2018-09-05 17:12:34.000 248 7843.35 935.67 53933.39 88888.00 2018-09-05 17:12:35.000 248 7843.42 935.69 53933.38 88888.00 2018-09-05 17:12:36.000 248 7843.50 935.68 53933.38 88888.00 2018-09-05 17:12:37.000 248 7843.56 935.67 53933.38 88888.00 2018-09-05 17:12:38.000 248 7843.62 935.65 53933.39 88888.00 2018-09-05 17:12:39.000 248 7843.69 935.58 53933.40 88888.00 2018-09-05 17:12:40.000 248 7843.76 935.52 53933.42 88888.00 2018-09-05 17:12:41.000 248 7843.86 935.46 53933.45 88888.00 2018-09-05 17:12:42.000 248 7843.95 935.40 53933.47 88888.00 2018-09-05 17:12:43.000 248 7844.07 935.38 53933.49 88888.00 2018-09-05 17:12:44.000 248 7844.20 935.32 53933.52 88888.00 2018-09-05 17:12:45.000 248 7844.32 935.24 53933.54 88888.00 2018-09-05 17:12:46.000 248 7844.46 935.16 53933.57 88888.00 2018-09-05 17:12:47.000 248 7844.59 935.10 53933.58 88888.00 2018-09-05 17:12:48.000 248 7844.71 935.03 53933.56 88888.00 2018-09-05 17:12:49.000 248 7844.80 934.94 53933.53 88888.00 2018-09-05 17:12:50.000 248 7844.88 934.84 53933.49 88888.00 2018-09-05 17:12:51.000 248 7844.97 934.74 53933.45 88888.00 2018-09-05 17:12:52.000 248 7845.06 934.63 53933.43 88888.00 2018-09-05 17:12:53.000 248 7845.15 934.55 53933.41 88888.00 2018-09-05 17:12:54.000 248 7845.24 934.51 53933.36 88888.00 2018-09-05 17:12:55.000 248 7845.31 934.50 53933.29 88888.00 2018-09-05 17:12:56.000 248 7845.38 934.49 53933.21 88888.00 2018-09-05 17:12:57.000 248 7845.44 934.48 53933.14 88888.00 2018-09-05 17:12:58.000 248 7845.48 934.48 53933.05 88888.00 2018-09-05 17:12:59.000 248 7845.53 934.49 53932.96 88888.00 2018-09-05 17:13:00.000 248 7845.55 934.52 53932.86 88888.00 2018-09-05 17:13:01.000 248 7845.57 934.54 53932.74 88888.00 2018-09-05 17:13:02.000 248 7845.58 934.55 53932.64 88888.00 2018-09-05 17:13:03.000 248 7845.61 934.56 53932.54 88888.00 2018-09-05 17:13:04.000 248 7845.69 934.57 53932.47 88888.00 2018-09-05 17:13:05.000 248 7845.80 934.57 53932.42 88888.00 2018-09-05 17:13:06.000 248 7845.90 934.58 53932.38 88888.00 2018-09-05 17:13:07.000 248 7846.00 934.58 53932.33 88888.00 2018-09-05 17:13:08.000 248 7846.09 934.59 53932.27 88888.00 2018-09-05 17:13:09.000 248 7846.19 934.62 53932.20 88888.00 2018-09-05 17:13:10.000 248 7846.29 934.65 53932.13 88888.00 2018-09-05 17:13:11.000 248 7846.40 934.68 53932.05 88888.00 2018-09-05 17:13:12.000 248 7846.49 934.71 53931.96 88888.00 2018-09-05 17:13:13.000 248 7846.58 934.74 53931.88 88888.00 2018-09-05 17:13:14.000 248 7846.67 934.78 53931.79 88888.00 2018-09-05 17:13:15.000 248 7846.77 934.84 53931.71 88888.00 2018-09-05 17:13:16.000 248 7846.87 934.92 53931.62 88888.00 2018-09-05 17:13:17.000 248 7846.95 935.03 53931.52 88888.00 2018-09-05 17:13:18.000 248 7847.02 935.15 53931.41 88888.00 2018-09-05 17:13:19.000 248 7847.07 935.28 53931.26 88888.00 2018-09-05 17:13:20.000 248 7847.12 935.41 53931.12 88888.00 2018-09-05 17:13:21.000 248 7847.17 935.53 53931.00 88888.00 2018-09-05 17:13:22.000 248 7847.22 935.66 53930.89 88888.00 2018-09-05 17:13:23.000 248 7847.31 935.79 53930.81 88888.00 2018-09-05 17:13:24.000 248 7847.41 935.91 53930.73 88888.00 2018-09-05 17:13:25.000 248 7847.50 936.04 53930.67 88888.00 2018-09-05 17:13:26.000 248 7847.60 936.17 53930.61 88888.00 2018-09-05 17:13:27.000 248 7847.71 936.29 53930.54 88888.00 2018-09-05 17:13:28.000 248 7847.81 936.42 53930.48 88888.00 2018-09-05 17:13:29.000 248 7847.88 936.53 53930.42 88888.00 2018-09-05 17:13:30.000 248 7847.94 936.64 53930.35 88888.00 2018-09-05 17:13:31.000 248 7848.01 936.75 53930.29 88888.00 2018-09-05 17:13:32.000 248 7848.11 936.86 53930.21 88888.00 2018-09-05 17:13:33.000 248 7848.20 936.97 53930.15 88888.00 2018-09-05 17:13:34.000 248 7848.28 937.09 53930.07 88888.00 2018-09-05 17:13:35.000 248 7848.34 937.22 53929.98 88888.00 2018-09-05 17:13:36.000 248 7848.38 937.35 53929.89 88888.00 2018-09-05 17:13:37.000 248 7848.40 937.47 53929.80 88888.00 2018-09-05 17:13:38.000 248 7848.42 937.61 53929.69 88888.00 2018-09-05 17:13:39.000 248 7848.43 937.76 53929.57 88888.00 2018-09-05 17:13:40.000 248 7848.41 937.92 53929.44 88888.00 2018-09-05 17:13:41.000 248 7848.39 938.07 53929.33 88888.00 2018-09-05 17:13:42.000 248 7848.37 938.24 53929.22 88888.00 2018-09-05 17:13:43.000 248 7848.37 938.40 53929.12 88888.00 2018-09-05 17:13:44.000 248 7848.38 938.55 53929.04 88888.00 2018-09-05 17:13:45.000 248 7848.37 938.69 53928.95 88888.00 2018-09-05 17:13:46.000 248 7848.36 938.83 53928.87 88888.00 2018-09-05 17:13:47.000 248 7848.35 938.95 53928.79 88888.00 2018-09-05 17:13:48.000 248 7848.33 939.07 53928.69 88888.00 2018-09-05 17:13:49.000 248 7848.30 939.20 53928.60 88888.00 2018-09-05 17:13:50.000 248 7848.25 939.32 53928.51 88888.00 2018-09-05 17:13:51.000 248 7848.22 939.44 53928.43 88888.00 2018-09-05 17:13:52.000 248 7848.18 939.56 53928.34 88888.00 2018-09-05 17:13:53.000 248 7848.14 939.66 53928.25 88888.00 2018-09-05 17:13:54.000 248 7848.06 939.73 53928.17 88888.00 2018-09-05 17:13:55.000 248 7848.00 939.81 53928.10 88888.00 2018-09-05 17:13:56.000 248 7847.94 939.94 53928.02 88888.00 2018-09-05 17:13:57.000 248 7847.87 940.09 53927.91 88888.00 2018-09-05 17:13:58.000 248 7847.77 940.18 53927.83 88888.00 2018-09-05 17:13:59.000 248 7847.67 940.26 53927.74 88888.00 2018-09-05 17:14:00.000 248 7847.57 940.34 53927.65 88888.00 2018-09-05 17:14:01.000 248 7847.48 940.42 53927.58 88888.00 2018-09-05 17:14:02.000 248 7847.40 940.49 53927.50 88888.00 2018-09-05 17:14:03.000 248 7847.31 940.54 53927.44 88888.00 2018-09-05 17:14:04.000 248 7847.21 940.57 53927.39 88888.00 2018-09-05 17:14:05.000 248 7847.11 940.60 53927.36 88888.00 2018-09-05 17:14:06.000 248 7847.01 940.61 53927.30 88888.00 2018-09-05 17:14:07.000 248 7846.93 940.65 53927.27 88888.00 2018-09-05 17:14:08.000 248 7846.88 940.68 53927.26 88888.00 2018-09-05 17:14:09.000 248 7846.81 940.71 53927.24 88888.00 2018-09-05 17:14:10.000 248 7846.74 940.73 53927.21 88888.00 2018-09-05 17:14:11.000 248 7846.67 940.76 53927.17 88888.00 2018-09-05 17:14:12.000 248 7846.57 940.79 53927.12 88888.00 2018-09-05 17:14:13.000 248 7846.48 940.81 53927.06 88888.00 2018-09-05 17:14:14.000 248 7846.41 940.88 53927.01 88888.00 2018-09-05 17:14:15.000 248 7846.34 940.96 53926.97 88888.00 2018-09-05 17:14:16.000 248 7846.27 941.02 53926.93 88888.00 2018-09-05 17:14:17.000 248 7846.21 941.10 53926.91 88888.00 2018-09-05 17:14:18.000 248 7846.17 941.18 53926.90 88888.00 2018-09-05 17:14:19.000 248 7846.16 941.25 53926.91 88888.00 2018-09-05 17:14:20.000 248 7846.17 941.32 53926.94 88888.00 2018-09-05 17:14:21.000 248 7846.20 941.37 53926.99 88888.00 2018-09-05 17:14:22.000 248 7846.25 941.40 53927.03 88888.00 2018-09-05 17:14:23.000 248 7846.30 941.43 53927.07 88888.00 2018-09-05 17:14:24.000 248 7846.35 941.47 53927.11 88888.00 2018-09-05 17:14:25.000 248 7846.39 941.53 53927.12 88888.00 2018-09-05 17:14:26.000 248 7846.42 941.59 53927.14 88888.00 2018-09-05 17:14:27.000 248 7846.45 941.66 53927.15 88888.00 2018-09-05 17:14:28.000 248 7846.47 941.72 53927.17 88888.00 2018-09-05 17:14:29.000 248 7846.50 941.76 53927.21 88888.00 2018-09-05 17:14:30.000 248 7846.53 941.79 53927.25 88888.00 2018-09-05 17:14:31.000 248 7846.56 941.82 53927.28 88888.00 2018-09-05 17:14:32.000 248 7846.59 941.84 53927.32 88888.00 2018-09-05 17:14:33.000 248 7846.62 941.87 53927.35 88888.00 2018-09-05 17:14:34.000 248 7846.66 941.88 53927.40 88888.00 2018-09-05 17:14:35.000 248 7846.71 941.87 53927.46 88888.00 2018-09-05 17:14:36.000 248 7846.76 941.86 53927.48 88888.00 2018-09-05 17:14:37.000 248 7846.81 941.82 53927.52 88888.00 2018-09-05 17:14:38.000 248 7846.87 941.78 53927.56 88888.00 2018-09-05 17:14:39.000 248 7846.91 941.77 53927.57 88888.00 2018-09-05 17:14:40.000 248 7846.96 941.74 53927.61 88888.00 2018-09-05 17:14:41.000 248 7847.00 941.74 53927.63 88888.00 2018-09-05 17:14:42.000 248 7847.02 941.78 53927.62 88888.00 2018-09-05 17:14:43.000 248 7847.04 941.81 53927.62 88888.00 2018-09-05 17:14:44.000 248 7847.03 941.86 53927.61 88888.00 2018-09-05 17:14:45.000 248 7847.00 941.89 53927.61 88888.00 2018-09-05 17:14:46.000 248 7846.99 941.88 53927.64 88888.00 2018-09-05 17:14:47.000 248 7846.99 941.87 53927.66 88888.00 2018-09-05 17:14:48.000 248 7846.98 941.84 53927.69 88888.00 2018-09-05 17:14:49.000 248 7847.01 941.81 53927.74 88888.00 2018-09-05 17:14:50.000 248 7847.04 941.78 53927.78 88888.00 2018-09-05 17:14:51.000 248 7847.07 941.73 53927.82 88888.00 2018-09-05 17:14:52.000 248 7847.09 941.68 53927.88 88888.00 2018-09-05 17:14:53.000 248 7847.10 941.67 53927.90 88888.00 2018-09-05 17:14:54.000 248 7847.11 941.66 53927.91 88888.00 2018-09-05 17:14:55.000 248 7847.11 941.63 53927.94 88888.00 2018-09-05 17:14:56.000 248 7847.09 941.60 53927.94 88888.00 2018-09-05 17:14:57.000 248 7847.05 941.58 53927.94 88888.00 2018-09-05 17:14:58.000 248 7847.02 941.53 53927.96 88888.00 2018-09-05 17:14:59.000 248 7846.99 941.50 53927.96 88888.00 2018-09-05 17:15:00.000 248 7846.97 941.46 53927.98 88888.00 2018-09-05 17:15:01.000 248 7846.96 941.40 53928.02 88888.00 2018-09-05 17:15:02.000 248 7846.92 941.34 53928.04 88888.00 2018-09-05 17:15:03.000 248 7846.89 941.28 53928.06 88888.00 2018-09-05 17:15:04.000 248 7846.85 941.23 53928.08 88888.00 2018-09-05 17:15:05.000 248 7846.81 941.21 53928.09 88888.00 2018-09-05 17:15:06.000 248 7846.79 941.20 53928.11 88888.00 2018-09-05 17:15:07.000 248 7846.76 941.17 53928.16 88888.00 2018-09-05 17:15:08.000 248 7846.73 941.15 53928.21 88888.00 2018-09-05 17:15:09.000 248 7846.72 941.11 53928.26 88888.00 2018-09-05 17:15:10.000 248 7846.71 941.06 53928.30 88888.00 2018-09-05 17:15:11.000 248 7846.69 941.02 53928.35 88888.00 2018-09-05 17:15:12.000 248 7846.66 940.99 53928.39 88888.00 2018-09-05 17:15:13.000 248 7846.61 940.99 53928.41 88888.00 2018-09-05 17:15:14.000 248 7846.56 940.96 53928.45 88888.00 2018-09-05 17:15:15.000 248 7846.51 940.91 53928.50 88888.00 2018-09-05 17:15:16.000 248 7846.46 940.87 53928.54 88888.00 2018-09-05 17:15:17.000 248 7846.43 940.83 53928.57 88888.00 2018-09-05 17:15:18.000 248 7846.38 940.80 53928.59 88888.00 2018-09-05 17:15:19.000 248 7846.33 940.75 53928.64 88888.00 2018-09-05 17:15:20.000 248 7846.29 940.72 53928.70 88888.00 2018-09-05 17:15:21.000 248 7846.25 940.70 53928.73 88888.00 2018-09-05 17:15:22.000 248 7846.21 940.68 53928.77 88888.00 2018-09-05 17:15:23.000 248 7846.17 940.67 53928.81 88888.00 2018-09-05 17:15:24.000 248 7846.12 940.67 53928.84 88888.00 2018-09-05 17:15:25.000 248 7846.07 940.66 53928.89 88888.00 2018-09-05 17:15:26.000 248 7846.02 940.65 53928.94 88888.00 2018-09-05 17:15:27.000 248 7845.96 940.63 53928.97 88888.00 2018-09-05 17:15:28.000 248 7845.91 940.60 53929.00 88888.00 2018-09-05 17:15:29.000 248 7845.83 940.59 53929.02 88888.00 2018-09-05 17:15:30.000 248 7845.74 940.58 53929.03 88888.00 2018-09-05 17:15:31.000 248 7845.64 940.54 53929.05 88888.00 2018-09-05 17:15:32.000 248 7845.54 940.50 53929.08 88888.00 2018-09-05 17:15:33.000 248 7845.45 940.48 53929.11 88888.00 2018-09-05 17:15:34.000 248 7845.39 940.47 53929.15 88888.00 2018-09-05 17:15:35.000 248 7845.33 940.45 53929.19 88888.00 2018-09-05 17:15:36.000 248 7845.29 940.43 53929.25 88888.00 2018-09-05 17:15:37.000 248 7845.26 940.42 53929.31 88888.00 2018-09-05 17:15:38.000 248 7845.21 940.38 53929.36 88888.00 2018-09-05 17:15:39.000 248 7845.14 940.32 53929.40 88888.00 2018-09-05 17:15:40.000 248 7845.08 940.28 53929.43 88888.00 2018-09-05 17:15:41.000 248 7845.02 940.26 53929.47 88888.00 2018-09-05 17:15:42.000 248 7844.94 940.24 53929.49 88888.00 2018-09-05 17:15:43.000 248 7844.86 940.22 53929.50 88888.00 2018-09-05 17:15:44.000 248 7844.79 940.19 53929.52 88888.00 2018-09-05 17:15:45.000 248 7844.72 940.17 53929.56 88888.00 2018-09-05 17:15:46.000 248 7844.66 940.14 53929.62 88888.00 2018-09-05 17:15:47.000 248 7844.62 940.10 53929.69 88888.00 2018-09-05 17:15:48.000 248 7844.59 940.07 53929.75 88888.00 2018-09-05 17:15:49.000 248 7844.56 940.06 53929.80 88888.00 2018-09-05 17:15:50.000 248 7844.53 940.05 53929.87 88888.00 2018-09-05 17:15:51.000 248 7844.48 940.05 53929.91 88888.00 2018-09-05 17:15:52.000 248 7844.40 940.06 53929.93 88888.00 2018-09-05 17:15:53.000 248 7844.33 940.08 53929.96 88888.00 2018-09-05 17:15:54.000 248 7844.26 940.10 53929.99 88888.00 2018-09-05 17:15:55.000 248 7844.18 940.11 53930.02 88888.00 2018-09-05 17:15:56.000 248 7844.10 940.12 53930.05 88888.00 2018-09-05 17:15:57.000 248 7844.03 940.13 53930.11 88888.00 2018-09-05 17:15:58.000 248 7843.97 940.12 53930.18 88888.00 2018-09-05 17:15:59.000 248 7843.91 940.11 53930.23 88888.00 2018-09-05 17:16:00.000 248 7843.87 940.11 53930.28 88888.00 2018-09-05 17:16:01.000 248 7843.82 940.10 53930.33 88888.00 2018-09-05 17:16:02.000 248 7843.75 940.10 53930.38 88888.00 2018-09-05 17:16:03.000 248 7843.72 940.10 53930.45 88888.00 2018-09-05 17:16:04.000 248 7843.72 940.09 53930.53 88888.00 2018-09-05 17:16:05.000 248 7843.74 940.08 53930.62 88888.00 2018-09-05 17:16:06.000 248 7843.76 940.08 53930.71 88888.00 2018-09-05 17:16:07.000 248 7843.77 940.06 53930.81 88888.00 2018-09-05 17:16:08.000 248 7843.79 940.04 53930.90 88888.00 2018-09-05 17:16:09.000 248 7843.83 940.02 53930.99 88888.00 2018-09-05 17:16:10.000 248 7843.89 940.01 53931.09 88888.00 2018-09-05 17:16:11.000 248 7843.94 940.01 53931.19 88888.00 2018-09-05 17:16:12.000 248 7844.00 940.01 53931.29 88888.00 2018-09-05 17:16:13.000 248 7844.05 939.99 53931.37 88888.00 2018-09-05 17:16:14.000 248 7844.09 939.96 53931.43 88888.00 2018-09-05 17:16:15.000 248 7844.13 939.94 53931.50 88888.00 2018-09-05 17:16:16.000 248 7844.18 939.93 53931.58 88888.00 2018-09-05 17:16:17.000 248 7844.25 939.93 53931.65 88888.00 2018-09-05 17:16:18.000 248 7844.33 939.94 53931.72 88888.00 2018-09-05 17:16:19.000 248 7844.41 939.94 53931.79 88888.00 2018-09-05 17:16:20.000 248 7844.50 939.96 53931.86 88888.00 2018-09-05 17:16:21.000 248 7844.58 940.00 53931.92 88888.00 2018-09-05 17:16:22.000 248 7844.65 940.04 53931.97 88888.00 2018-09-05 17:16:23.000 248 7844.71 940.08 53932.02 88888.00 2018-09-05 17:16:24.000 248 7844.76 940.11 53932.07 88888.00 2018-09-05 17:16:25.000 248 7844.82 940.14 53932.13 88888.00 2018-09-05 17:16:26.000 248 7844.88 940.16 53932.19 88888.00 2018-09-05 17:16:27.000 248 7844.93 940.18 53932.24 88888.00 2018-09-05 17:16:28.000 248 7844.99 940.19 53932.28 88888.00 2018-09-05 17:16:29.000 248 7845.06 940.18 53932.32 88888.00 2018-09-05 17:16:30.000 248 7845.13 940.19 53932.38 88888.00 2018-09-05 17:16:31.000 248 7845.21 940.21 53932.42 88888.00 2018-09-05 17:16:32.000 248 7845.32 940.23 53932.47 88888.00 2018-09-05 17:16:33.000 248 7845.42 940.25 53932.51 88888.00 2018-09-05 17:16:34.000 248 7845.52 940.29 53932.55 88888.00 2018-09-05 17:16:35.000 248 7845.62 940.33 53932.59 88888.00 2018-09-05 17:16:36.000 248 7845.73 940.38 53932.63 88888.00 2018-09-05 17:16:37.000 248 7845.85 940.42 53932.68 88888.00 2018-09-05 17:16:38.000 248 7845.97 940.47 53932.73 88888.00 2018-09-05 17:16:39.000 248 7846.09 940.53 53932.77 88888.00 2018-09-05 17:16:40.000 248 7846.23 940.58 53932.84 88888.00 2018-09-05 17:16:41.000 248 7846.36 940.60 53932.89 88888.00 2018-09-05 17:16:42.000 248 7846.50 940.61 53932.95 88888.00 2018-09-05 17:16:43.000 248 7846.65 940.64 53933.02 88888.00 2018-09-05 17:16:44.000 248 7846.80 940.67 53933.10 88888.00 2018-09-05 17:16:45.000 248 7846.95 940.70 53933.16 88888.00 2018-09-05 17:16:46.000 248 7847.08 940.73 53933.21 88888.00 2018-09-05 17:16:47.000 248 7847.22 940.76 53933.26 88888.00 2018-09-05 17:16:48.000 248 7847.37 940.78 53933.31 88888.00 2018-09-05 17:16:49.000 248 7847.51 940.80 53933.36 88888.00 2018-09-05 17:16:50.000 248 7847.65 940.83 53933.43 88888.00 2018-09-05 17:16:51.000 248 7847.81 940.84 53933.52 88888.00 2018-09-05 17:16:52.000 248 7847.96 940.85 53933.59 88888.00 2018-09-05 17:16:53.000 248 7848.11 940.85 53933.66 88888.00 2018-09-05 17:16:54.000 248 7848.25 940.84 53933.73 88888.00 2018-09-05 17:16:55.000 248 7848.38 940.81 53933.78 88888.00 2018-09-05 17:16:56.000 248 7848.50 940.79 53933.83 88888.00 2018-09-05 17:16:57.000 248 7848.60 940.77 53933.87 88888.00 2018-09-05 17:16:58.000 248 7848.67 940.73 53933.90 88888.00 2018-09-05 17:16:59.000 248 7848.75 940.69 53933.93 88888.00 2018-09-05 17:17:00.000 248 7848.85 940.67 53933.96 88888.00 2018-09-05 17:17:01.000 248 7848.95 940.64 53934.00 88888.00 2018-09-05 17:17:02.000 248 7849.03 940.58 53934.03 88888.00 2018-09-05 17:17:03.000 248 7849.12 940.53 53934.05 88888.00 2018-09-05 17:17:04.000 248 7849.20 940.49 53934.07 88888.00 2018-09-05 17:17:05.000 248 7849.27 940.46 53934.07 88888.00 2018-09-05 17:17:06.000 248 7849.32 940.45 53934.06 88888.00 2018-09-05 17:17:07.000 248 7849.38 940.42 53934.07 88888.00 2018-09-05 17:17:08.000 248 7849.47 940.39 53934.11 88888.00 2018-09-05 17:17:09.000 248 7849.57 940.39 53934.14 88888.00 2018-09-05 17:17:10.000 248 7849.68 940.36 53934.17 88888.00 2018-09-05 17:17:11.000 248 7849.78 940.35 53934.20 88888.00 2018-09-05 17:17:12.000 248 7849.86 940.35 53934.20 88888.00 2018-09-05 17:17:13.000 248 7849.91 940.35 53934.19 88888.00 2018-09-05 17:17:14.000 248 7849.97 940.39 53934.18 88888.00 2018-09-05 17:17:15.000 248 7850.03 940.42 53934.17 88888.00 2018-09-05 17:17:16.000 248 7850.07 940.41 53934.15 88888.00 2018-09-05 17:17:17.000 248 7850.10 940.44 53934.12 88888.00 2018-09-05 17:17:18.000 248 7850.15 940.51 53934.07 88888.00 2018-09-05 17:17:19.000 248 7850.21 940.54 53934.06 88888.00 2018-09-05 17:17:20.000 248 7850.26 940.56 53934.09 88888.00 2018-09-05 17:17:21.000 248 7850.31 940.59 53934.11 88888.00 2018-09-05 17:17:22.000 248 7850.39 940.60 53934.14 88888.00 2018-09-05 17:17:23.000 248 7850.46 940.61 53934.18 88888.00 2018-09-05 17:17:24.000 248 7850.53 940.62 53934.22 88888.00 2018-09-05 17:17:25.000 248 7850.63 940.65 53934.25 88888.00 2018-09-05 17:17:26.000 248 7850.77 940.67 53934.33 88888.00 2018-09-05 17:17:27.000 248 7850.92 940.67 53934.42 88888.00 2018-09-05 17:17:28.000 248 7851.04 940.66 53934.48 88888.00 2018-09-05 17:17:29.000 248 7851.16 940.65 53934.53 88888.00 2018-09-05 17:17:30.000 248 7851.28 940.67 53934.57 88888.00 2018-09-05 17:17:31.000 248 7851.38 940.73 53934.59 88888.00 2018-09-05 17:17:32.000 248 7851.47 940.77 53934.61 88888.00 2018-09-05 17:17:33.000 248 7851.55 940.81 53934.63 88888.00 2018-09-05 17:17:34.000 248 7851.64 940.86 53934.66 88888.00 2018-09-05 17:17:35.000 248 7851.74 940.90 53934.71 88888.00 2018-09-05 17:17:36.000 248 7851.83 940.94 53934.75 88888.00 2018-09-05 17:17:37.000 248 7851.92 941.00 53934.76 88888.00 2018-09-05 17:17:38.000 248 7851.99 941.05 53934.78 88888.00 2018-09-05 17:17:39.000 248 7852.07 941.10 53934.80 88888.00 2018-09-05 17:17:40.000 248 7852.15 941.18 53934.81 88888.00 2018-09-05 17:17:41.000 248 7852.24 941.27 53934.82 88888.00 2018-09-05 17:17:42.000 248 7852.34 941.35 53934.84 88888.00 2018-09-05 17:17:43.000 248 7852.46 941.45 53934.88 88888.00 2018-09-05 17:17:44.000 248 7852.59 941.54 53934.91 88888.00 2018-09-05 17:17:45.000 248 7852.71 941.62 53934.93 88888.00 2018-09-05 17:17:46.000 248 7852.83 941.72 53934.97 88888.00 2018-09-05 17:17:47.000 248 7852.96 941.80 53935.03 88888.00 2018-09-05 17:17:48.000 248 7853.11 941.87 53935.08 88888.00 2018-09-05 17:17:49.000 248 7853.25 941.95 53935.14 88888.00 2018-09-05 17:17:50.000 248 7853.40 942.04 53935.18 88888.00 2018-09-05 17:17:51.000 248 7853.57 942.12 53935.23 88888.00 2018-09-05 17:17:52.000 248 7853.73 942.20 53935.30 88888.00 2018-09-05 17:17:53.000 248 7853.88 942.27 53935.36 88888.00 2018-09-05 17:17:54.000 248 7854.04 942.34 53935.40 88888.00 2018-09-05 17:17:55.000 248 7854.21 942.42 53935.46 88888.00 2018-09-05 17:17:56.000 248 7854.39 942.49 53935.54 88888.00 2018-09-05 17:17:57.000 248 7854.59 942.56 53935.63 88888.00 2018-09-05 17:17:58.000 248 7854.83 942.62 53935.74 88888.00 2018-09-05 17:17:59.000 248 7855.08 942.68 53935.84 88888.00 2018-09-05 17:18:00.000 248 7855.33 942.74 53935.95 88888.00 2018-09-05 17:18:01.000 248 7855.59 942.81 53936.05 88888.00 2018-09-05 17:18:02.000 248 7855.83 942.87 53936.12 88888.00 2018-09-05 17:18:03.000 248 7856.06 942.93 53936.20 88888.00 2018-09-05 17:18:04.000 248 7856.28 942.99 53936.26 88888.00 2018-09-05 17:18:05.000 248 7856.50 943.04 53936.32 88888.00 2018-09-05 17:18:06.000 248 7856.71 943.10 53936.37 88888.00 2018-09-05 17:18:07.000 248 7856.90 943.15 53936.42 88888.00 2018-09-05 17:18:08.000 248 7857.08 943.20 53936.46 88888.00 2018-09-05 17:18:09.000 248 7857.25 943.23 53936.47 88888.00 2018-09-05 17:18:10.000 248 7857.41 943.26 53936.50 88888.00 2018-09-05 17:18:11.000 248 7857.60 943.30 53936.54 88888.00 2018-09-05 17:18:12.000 248 7857.79 943.36 53936.59 88888.00 2018-09-05 17:18:13.000 248 7857.97 943.39 53936.64 88888.00 2018-09-05 17:18:14.000 248 7858.16 943.41 53936.70 88888.00 2018-09-05 17:18:15.000 248 7858.34 943.44 53936.73 88888.00 2018-09-05 17:18:16.000 248 7858.52 943.47 53936.77 88888.00 2018-09-05 17:18:17.000 248 7858.71 943.47 53936.81 88888.00 2018-09-05 17:18:18.000 248 7858.89 943.49 53936.83 88888.00 2018-09-05 17:18:19.000 248 7859.07 943.54 53936.87 88888.00 2018-09-05 17:18:20.000 248 7859.22 943.55 53936.89 88888.00 2018-09-05 17:18:21.000 248 7859.36 943.56 53936.88 88888.00 2018-09-05 17:18:22.000 248 7859.47 943.62 53936.84 88888.00 2018-09-05 17:18:23.000 248 7859.57 943.69 53936.81 88888.00 2018-09-05 17:18:24.000 248 7859.68 943.74 53936.79 88888.00 2018-09-05 17:18:25.000 248 7859.77 943.81 53936.75 88888.00 2018-09-05 17:18:26.000 248 7859.86 943.89 53936.72 88888.00 2018-09-05 17:18:27.000 248 7859.94 943.96 53936.69 88888.00 2018-09-05 17:18:28.000 248 7860.04 944.04 53936.69 88888.00 2018-09-05 17:18:29.000 248 7860.17 944.12 53936.71 88888.00 2018-09-05 17:18:30.000 248 7860.33 944.19 53936.75 88888.00 2018-09-05 17:18:31.000 248 7860.50 944.28 53936.79 88888.00 2018-09-05 17:18:32.000 248 7860.66 944.36 53936.83 88888.00 2018-09-05 17:18:33.000 248 7860.81 944.47 53936.85 88888.00 2018-09-05 17:18:34.000 248 7860.95 944.58 53936.86 88888.00 2018-09-05 17:18:35.000 248 7861.08 944.66 53936.88 88888.00 2018-09-05 17:18:36.000 248 7861.22 944.75 53936.91 88888.00 2018-09-05 17:18:37.000 248 7861.37 944.87 53936.94 88888.00 2018-09-05 17:18:38.000 248 7861.50 944.97 53936.96 88888.00 2018-09-05 17:18:39.000 248 7861.60 945.06 53936.98 88888.00 2018-09-05 17:18:40.000 248 7861.71 945.16 53936.98 88888.00 2018-09-05 17:18:41.000 248 7861.82 945.29 53936.97 88888.00 2018-09-05 17:18:42.000 248 7861.91 945.41 53936.97 88888.00 2018-09-05 17:18:43.000 248 7862.00 945.50 53936.97 88888.00 2018-09-05 17:18:44.000 248 7862.07 945.59 53936.96 88888.00 2018-09-05 17:18:45.000 248 7862.15 945.66 53936.96 88888.00 2018-09-05 17:18:46.000 248 7862.23 945.72 53936.97 88888.00 2018-09-05 17:18:47.000 248 7862.33 945.78 53937.00 88888.00 2018-09-05 17:18:48.000 248 7862.47 945.83 53937.07 88888.00 2018-09-05 17:18:49.000 248 7862.59 945.87 53937.12 88888.00 2018-09-05 17:18:50.000 248 7862.71 945.91 53937.16 88888.00 2018-09-05 17:18:51.000 248 7862.82 945.96 53937.20 88888.00 2018-09-05 17:18:52.000 248 7862.92 945.99 53937.23 88888.00 2018-09-05 17:18:53.000 248 7863.01 946.05 53937.23 88888.00 2018-09-05 17:18:54.000 248 7863.10 946.14 53937.22 88888.00 2018-09-05 17:18:55.000 248 7863.17 946.22 53937.22 88888.00 2018-09-05 17:18:56.000 248 7863.20 946.30 53937.21 88888.00 2018-09-05 17:18:57.000 248 7863.24 946.39 53937.20 88888.00 2018-09-05 17:18:58.000 248 7863.28 946.49 53937.20 88888.00 2018-09-05 17:18:59.000 248 7863.34 946.60 53937.22 88888.00 2018-09-05 17:19:00.000 248 7863.42 946.69 53937.26 88888.00 2018-09-05 17:19:01.000 248 7863.50 946.76 53937.31 88888.00 2018-09-05 17:19:02.000 248 7863.60 946.83 53937.37 88888.00 2018-09-05 17:19:03.000 248 7863.71 946.89 53937.43 88888.00 2018-09-05 17:19:04.000 248 7863.81 946.95 53937.48 88888.00 2018-09-05 17:19:05.000 248 7863.92 947.04 53937.52 88888.00 2018-09-05 17:19:06.000 248 7864.01 947.13 53937.53 88888.00 2018-09-05 17:19:07.000 248 7864.10 947.22 53937.55 88888.00 2018-09-05 17:19:08.000 248 7864.19 947.33 53937.58 88888.00 2018-09-05 17:19:09.000 248 7864.29 947.45 53937.59 88888.00 2018-09-05 17:19:10.000 248 7864.36 947.56 53937.59 88888.00 2018-09-05 17:19:11.000 248 7864.42 947.67 53937.61 88888.00 2018-09-05 17:19:12.000 248 7864.48 947.82 53937.61 88888.00 2018-09-05 17:19:13.000 248 7864.53 947.96 53937.61 88888.00 2018-09-05 17:19:14.000 248 7864.58 948.08 53937.60 88888.00 2018-09-05 17:19:15.000 248 7864.62 948.18 53937.59 88888.00 2018-09-05 17:19:16.000 248 7864.63 948.31 53937.55 88888.00 2018-09-05 17:19:17.000 248 7864.62 948.44 53937.52 88888.00 2018-09-05 17:19:18.000 248 7864.62 948.55 53937.51 88888.00 2018-09-05 17:19:19.000 248 7864.63 948.64 53937.52 88888.00 2018-09-05 17:19:20.000 248 7864.66 948.73 53937.53 88888.00 2018-09-05 17:19:21.000 248 7864.71 948.81 53937.54 88888.00 2018-09-05 17:19:22.000 248 7864.76 948.88 53937.57 88888.00 2018-09-05 17:19:23.000 248 7864.83 948.94 53937.60 88888.00 2018-09-05 17:19:24.000 248 7864.92 949.01 53937.65 88888.00 2018-09-05 17:19:25.000 248 7865.03 949.06 53937.70 88888.00 2018-09-05 17:19:26.000 248 7865.13 949.12 53937.73 88888.00 2018-09-05 17:19:27.000 248 7865.21 949.20 53937.75 88888.00 2018-09-05 17:19:28.000 248 7865.29 949.32 53937.77 88888.00 2018-09-05 17:19:29.000 248 7865.36 949.43 53937.78 88888.00 2018-09-05 17:19:30.000 248 7865.41 949.52 53937.77 88888.00 2018-09-05 17:19:31.000 248 7865.44 949.62 53937.75 88888.00 2018-09-05 17:19:32.000 248 7865.48 949.76 53937.73 88888.00 2018-09-05 17:19:33.000 248 7865.54 949.90 53937.74 88888.00 2018-09-05 17:19:34.000 248 7865.61 949.99 53937.77 88888.00 2018-09-05 17:19:35.000 248 7865.70 950.06 53937.82 88888.00 2018-09-05 17:19:36.000 248 7865.80 950.13 53937.89 88888.00 2018-09-05 17:19:37.000 248 7865.91 950.22 53937.95 88888.00 2018-09-05 17:19:38.000 248 7866.00 950.31 53937.98 88888.00 2018-09-05 17:19:39.000 248 7866.11 950.39 53938.02 88888.00 2018-09-05 17:19:40.000 248 7866.22 950.45 53938.08 88888.00 2018-09-05 17:19:41.000 248 7866.34 950.53 53938.13 88888.00 2018-09-05 17:19:42.000 248 7866.45 950.61 53938.18 88888.00 2018-09-05 17:19:43.000 248 7866.55 950.68 53938.21 88888.00 2018-09-05 17:19:44.000 248 7866.61 950.74 53938.22 88888.00 2018-09-05 17:19:45.000 248 7866.65 950.80 53938.21 88888.00 2018-09-05 17:19:46.000 248 7866.66 950.89 53938.20 88888.00 2018-09-05 17:19:47.000 248 7866.68 950.97 53938.18 88888.00 2018-09-05 17:19:48.000 248 7866.72 951.05 53938.21 88888.00 2018-09-05 17:19:49.000 248 7866.77 951.13 53938.25 88888.00 2018-09-05 17:19:50.000 248 7866.83 951.21 53938.29 88888.00 2018-09-05 17:19:51.000 248 7866.88 951.28 53938.33 88888.00 2018-09-05 17:19:52.000 248 7866.95 951.34 53938.39 88888.00 2018-09-05 17:19:53.000 248 7867.04 951.38 53938.46 88888.00 2018-09-05 17:19:54.000 248 7867.13 951.43 53938.52 88888.00 2018-09-05 17:19:55.000 248 7867.20 951.48 53938.57 88888.00 2018-09-05 17:19:56.000 248 7867.26 951.54 53938.62 88888.00 2018-09-05 17:19:57.000 248 7867.32 951.61 53938.66 88888.00 2018-09-05 17:19:58.000 248 7867.35 951.65 53938.68 88888.00 2018-09-05 17:19:59.000 248 7867.38 951.69 53938.70 88888.00 2018-09-05 17:20:00.000 248 7867.41 951.77 53938.71 88888.00 2018-09-05 17:20:01.000 248 7867.45 951.85 53938.73 88888.00 2018-09-05 17:20:02.000 248 7867.45 951.87 53938.74 88888.00 2018-09-05 17:20:03.000 248 7867.47 951.89 53938.74 88888.00 2018-09-05 17:20:04.000 248 7867.47 951.91 53938.74 88888.00 2018-09-05 17:20:05.000 248 7867.43 951.93 53938.71 88888.00 2018-09-05 17:20:06.000 248 7867.36 951.96 53938.65 88888.00 2018-09-05 17:20:07.000 248 7867.28 952.00 53938.59 88888.00 2018-09-05 17:20:08.000 248 7867.20 952.04 53938.54 88888.00 2018-09-05 17:20:09.000 248 7867.13 952.09 53938.50 88888.00 2018-09-05 17:20:10.000 248 7867.06 952.14 53938.47 88888.00 2018-09-05 17:20:11.000 248 7867.00 952.17 53938.45 88888.00 2018-09-05 17:20:12.000 248 7866.95 952.19 53938.46 88888.00 2018-09-05 17:20:13.000 248 7866.91 952.19 53938.48 88888.00 2018-09-05 17:20:14.000 248 7866.88 952.21 53938.50 88888.00 2018-09-05 17:20:15.000 248 7866.87 952.24 53938.52 88888.00 2018-09-05 17:20:16.000 248 7866.87 952.26 53938.55 88888.00 2018-09-05 17:20:17.000 248 7866.89 952.26 53938.61 88888.00 2018-09-05 17:20:18.000 248 7866.91 952.29 53938.66 88888.00 2018-09-05 17:20:19.000 248 7866.92 952.32 53938.70 88888.00 2018-09-05 17:20:20.000 248 7866.94 952.34 53938.73 88888.00 2018-09-05 17:20:21.000 248 7866.96 952.39 53938.77 88888.00 2018-09-05 17:20:22.000 248 7866.98 952.44 53938.80 88888.00 2018-09-05 17:20:23.000 248 7867.01 952.48 53938.85 88888.00 2018-09-05 17:20:24.000 248 7867.04 952.53 53938.90 88888.00 2018-09-05 17:20:25.000 248 7867.07 952.58 53938.94 88888.00 2018-09-05 17:20:26.000 248 7867.10 952.64 53938.98 88888.00 2018-09-05 17:20:27.000 248 7867.14 952.71 53939.01 88888.00 2018-09-05 17:20:28.000 248 7867.17 952.77 53939.03 88888.00 2018-09-05 17:20:29.000 248 7867.20 952.83 53939.04 88888.00 2018-09-05 17:20:30.000 248 7867.24 952.90 53939.07 88888.00 2018-09-05 17:20:31.000 248 7867.30 952.98 53939.11 88888.00 2018-09-05 17:20:32.000 248 7867.37 953.04 53939.17 88888.00 2018-09-05 17:20:33.000 248 7867.42 953.09 53939.21 88888.00 2018-09-05 17:20:34.000 248 7867.47 953.12 53939.26 88888.00 2018-09-05 17:20:35.000 248 7867.51 953.17 53939.29 88888.00 2018-09-05 17:20:36.000 248 7867.55 953.22 53939.31 88888.00 2018-09-05 17:20:37.000 248 7867.58 953.26 53939.34 88888.00 2018-09-05 17:20:38.000 248 7867.63 953.30 53939.37 88888.00 2018-09-05 17:20:39.000 248 7867.70 953.33 53939.41 88888.00 2018-09-05 17:20:40.000 248 7867.77 953.35 53939.46 88888.00 2018-09-05 17:20:41.000 248 7867.82 953.36 53939.50 88888.00 2018-09-05 17:20:42.000 248 7867.86 953.38 53939.50 88888.00 2018-09-05 17:20:43.000 248 7867.90 953.43 53939.50 88888.00 2018-09-05 17:20:44.000 248 7867.93 953.48 53939.50 88888.00 2018-09-05 17:20:45.000 248 7867.96 953.50 53939.49 88888.00 2018-09-05 17:20:46.000 248 7867.99 953.53 53939.50 88888.00 2018-09-05 17:20:47.000 248 7868.04 953.57 53939.51 88888.00 2018-09-05 17:20:48.000 248 7868.09 953.60 53939.52 88888.00 2018-09-05 17:20:49.000 248 7868.15 953.62 53939.54 88888.00 2018-09-05 17:20:50.000 248 7868.23 953.64 53939.55 88888.00 2018-09-05 17:20:51.000 248 7868.29 953.68 53939.57 88888.00 2018-09-05 17:20:52.000 248 7868.35 953.75 53939.59 88888.00 2018-09-05 17:20:53.000 248 7868.40 953.82 53939.58 88888.00 2018-09-05 17:20:54.000 248 7868.44 953.88 53939.57 88888.00 2018-09-05 17:20:55.000 248 7868.47 953.96 53939.55 88888.00 2018-09-05 17:20:56.000 248 7868.51 954.02 53939.55 88888.00 2018-09-05 17:20:57.000 248 7868.54 954.06 53939.56 88888.00 2018-09-05 17:20:58.000 248 7868.56 954.08 53939.58 88888.00 2018-09-05 17:20:59.000 248 7868.60 954.11 53939.59 88888.00 2018-09-05 17:21:00.000 248 7868.63 954.12 53939.60 88888.00 2018-09-05 17:21:01.000 248 7868.68 954.12 53939.61 88888.00 2018-09-05 17:21:02.000 248 7868.73 954.12 53939.64 88888.00 2018-09-05 17:21:03.000 248 7868.79 954.10 53939.68 88888.00 2018-09-05 17:21:04.000 248 7868.87 954.06 53939.71 88888.00 2018-09-05 17:21:05.000 248 7868.96 954.04 53939.76 88888.00 2018-09-05 17:21:06.000 248 7869.05 954.03 53939.81 88888.00 2018-09-05 17:21:07.000 248 7869.16 953.99 53939.87 88888.00 2018-09-05 17:21:08.000 248 7869.29 953.96 53939.92 88888.00 2018-09-05 17:21:09.000 248 7869.40 953.94 53939.98 88888.00 2018-09-05 17:21:10.000 248 7869.52 953.89 53940.04 88888.00 2018-09-05 17:21:11.000 248 7869.63 953.84 53940.09 88888.00 2018-09-05 17:21:12.000 248 7869.73 953.78 53940.13 88888.00 2018-09-05 17:21:13.000 248 7869.80 953.73 53940.13 88888.00 2018-09-05 17:21:14.000 248 7869.85 953.68 53940.12 88888.00 2018-09-05 17:21:15.000 248 7869.88 953.62 53940.11 88888.00 2018-09-05 17:21:16.000 248 7869.90 953.58 53940.07 88888.00 2018-09-05 17:21:17.000 248 7869.91 953.58 53940.03 88888.00 2018-09-05 17:21:18.000 248 7869.88 953.57 53939.98 88888.00 2018-09-05 17:21:19.000 248 7869.85 953.58 53939.93 88888.00 2018-09-05 17:21:20.000 248 7869.80 953.58 53939.87 88888.00 2018-09-05 17:21:21.000 248 7869.74 953.57 53939.80 88888.00 2018-09-05 17:21:22.000 248 7869.68 953.60 53939.74 88888.00 2018-09-05 17:21:23.000 248 7869.62 953.64 53939.68 88888.00 2018-09-05 17:21:24.000 248 7869.55 953.67 53939.62 88888.00 2018-09-05 17:21:25.000 248 7869.47 953.69 53939.55 88888.00 2018-09-05 17:21:26.000 248 7869.38 953.72 53939.51 88888.00 2018-09-05 17:21:27.000 248 7869.29 953.76 53939.47 88888.00 2018-09-05 17:21:28.000 248 7869.23 953.80 53939.43 88888.00 2018-09-05 17:21:29.000 248 7869.20 953.83 53939.43 88888.00 2018-09-05 17:21:30.000 248 7869.19 953.85 53939.46 88888.00 2018-09-05 17:21:31.000 248 7869.18 953.87 53939.50 88888.00 2018-09-05 17:21:32.000 248 7869.19 953.88 53939.54 88888.00 2018-09-05 17:21:33.000 248 7869.22 953.87 53939.60 88888.00 2018-09-05 17:21:34.000 248 7869.26 953.87 53939.65 88888.00 2018-09-05 17:21:35.000 248 7869.28 953.88 53939.70 88888.00 2018-09-05 17:21:36.000 248 7869.31 953.87 53939.75 88888.00 2018-09-05 17:21:37.000 248 7869.36 953.86 53939.80 88888.00 2018-09-05 17:21:38.000 248 7869.43 953.86 53939.85 88888.00 2018-09-05 17:21:39.000 248 7869.50 953.84 53939.91 88888.00 2018-09-05 17:21:40.000 248 7869.54 953.84 53939.97 88888.00 2018-09-05 17:21:41.000 248 7869.58 953.86 53940.01 88888.00 2018-09-05 17:21:42.000 248 7869.63 953.85 53940.05 88888.00 2018-09-05 17:21:43.000 248 7869.65 953.83 53940.08 88888.00 2018-09-05 17:21:44.000 248 7869.69 953.82 53940.11 88888.00 2018-09-05 17:21:45.000 248 7869.73 953.81 53940.12 88888.00 2018-09-05 17:21:46.000 248 7869.76 953.80 53940.15 88888.00 2018-09-05 17:21:47.000 248 7869.80 953.78 53940.19 88888.00 2018-09-05 17:21:48.000 248 7869.83 953.76 53940.20 88888.00 2018-09-05 17:21:49.000 248 7869.84 953.75 53940.20 88888.00 2018-09-05 17:21:50.000 248 7869.85 953.73 53940.21 88888.00 2018-09-05 17:21:51.000 248 7869.87 953.72 53940.21 88888.00 2018-09-05 17:21:52.000 248 7869.88 953.72 53940.21 88888.00 2018-09-05 17:21:53.000 248 7869.90 953.71 53940.23 88888.00 2018-09-05 17:21:54.000 248 7869.91 953.70 53940.24 88888.00 2018-09-05 17:21:55.000 248 7869.92 953.69 53940.25 88888.00 2018-09-05 17:21:56.000 248 7869.94 953.68 53940.25 88888.00 2018-09-05 17:21:57.000 248 7869.94 953.68 53940.23 88888.00 2018-09-05 17:21:58.000 248 7869.92 953.69 53940.21 88888.00 2018-09-05 17:21:59.000 248 7869.91 953.69 53940.20 88888.00 2018-09-05 17:22:00.000 248 7869.89 953.68 53940.16 88888.00 2018-09-05 17:22:01.000 248 7869.86 953.69 53940.14 88888.00 2018-09-05 17:22:02.000 248 7869.83 953.72 53940.10 88888.00 2018-09-05 17:22:03.000 248 7869.79 953.76 53940.03 88888.00 2018-09-05 17:22:04.000 248 7869.72 953.78 53939.96 88888.00 2018-09-05 17:22:05.000 248 7869.65 953.78 53939.88 88888.00 2018-09-05 17:22:06.000 248 7869.56 953.79 53939.82 88888.00 2018-09-05 17:22:07.000 248 7869.48 953.80 53939.75 88888.00 2018-09-05 17:22:08.000 248 7869.43 953.83 53939.70 88888.00 2018-09-05 17:22:09.000 248 7869.38 953.87 53939.65 88888.00 2018-09-05 17:22:10.000 248 7869.31 953.90 53939.60 88888.00 2018-09-05 17:22:11.000 248 7869.26 953.91 53939.56 88888.00 2018-09-05 17:22:12.000 248 7869.21 953.89 53939.52 88888.00 2018-09-05 17:22:13.000 248 7869.15 953.88 53939.47 88888.00 2018-09-05 17:22:14.000 248 7869.09 953.88 53939.44 88888.00 2018-09-05 17:22:15.000 248 7869.04 953.88 53939.41 88888.00 2018-09-05 17:22:16.000 248 7868.99 953.88 53939.36 88888.00 2018-09-05 17:22:17.000 248 7868.92 953.89 53939.31 88888.00 2018-09-05 17:22:18.000 248 7868.84 953.89 53939.25 88888.00 2018-09-05 17:22:19.000 248 7868.78 953.89 53939.18 88888.00 2018-09-05 17:22:20.000 248 7868.72 953.89 53939.14 88888.00 2018-09-05 17:22:21.000 248 7868.68 953.88 53939.12 88888.00 2018-09-05 17:22:22.000 248 7868.65 953.85 53939.11 88888.00 2018-09-05 17:22:23.000 248 7868.64 953.82 53939.12 88888.00 2018-09-05 17:22:24.000 248 7868.63 953.79 53939.12 88888.00 2018-09-05 17:22:25.000 248 7868.63 953.75 53939.12 88888.00 2018-09-05 17:22:26.000 248 7868.62 953.71 53939.13 88888.00 2018-09-05 17:22:27.000 248 7868.63 953.67 53939.13 88888.00 2018-09-05 17:22:28.000 248 7868.63 953.64 53939.13 88888.00 2018-09-05 17:22:29.000 248 7868.62 953.63 53939.12 88888.00 2018-09-05 17:22:30.000 248 7868.61 953.64 53939.12 88888.00 2018-09-05 17:22:31.000 248 7868.61 953.65 53939.13 88888.00 2018-09-05 17:22:32.000 248 7868.63 953.64 53939.15 88888.00 2018-09-05 17:22:33.000 248 7868.65 953.62 53939.19 88888.00 2018-09-05 17:22:34.000 248 7868.68 953.58 53939.23 88888.00 2018-09-05 17:22:35.000 248 7868.70 953.54 53939.27 88888.00 2018-09-05 17:22:36.000 248 7868.71 953.50 53939.32 88888.00 2018-09-05 17:22:37.000 248 7868.71 953.47 53939.34 88888.00 2018-09-05 17:22:38.000 248 7868.71 953.45 53939.35 88888.00 2018-09-05 17:22:39.000 248 7868.69 953.43 53939.34 88888.00 2018-09-05 17:22:40.000 248 7868.65 953.40 53939.33 88888.00 2018-09-05 17:22:41.000 248 7868.58 953.38 53939.32 88888.00 2018-09-05 17:22:42.000 248 7868.53 953.36 53939.32 88888.00 2018-09-05 17:22:43.000 248 7868.48 953.33 53939.31 88888.00 2018-09-05 17:22:44.000 248 7868.42 953.31 53939.31 88888.00 2018-09-05 17:22:45.000 248 7868.37 953.31 53939.31 88888.00 2018-09-05 17:22:46.000 248 7868.31 953.31 53939.30 88888.00 2018-09-05 17:22:47.000 248 7868.24 953.30 53939.29 88888.00 2018-09-05 17:22:48.000 248 7868.18 953.29 53939.29 88888.00 2018-09-05 17:22:49.000 248 7868.13 953.29 53939.29 88888.00 2018-09-05 17:22:50.000 248 7868.05 953.28 53939.28 88888.00 2018-09-05 17:22:51.000 248 7867.98 953.26 53939.25 88888.00 2018-09-05 17:22:52.000 248 7867.92 953.26 53939.23 88888.00 2018-09-05 17:22:53.000 248 7867.85 953.28 53939.20 88888.00 2018-09-05 17:22:54.000 248 7867.79 953.29 53939.18 88888.00 2018-09-05 17:22:55.000 248 7867.73 953.29 53939.14 88888.00 2018-09-05 17:22:56.000 248 7867.65 953.30 53939.10 88888.00 2018-09-05 17:22:57.000 248 7867.58 953.32 53939.07 88888.00 2018-09-05 17:22:58.000 248 7867.51 953.33 53939.05 88888.00 2018-09-05 17:22:59.000 248 7867.44 953.35 53939.02 88888.00 2018-09-05 17:23:00.000 248 7867.41 953.37 53939.03 88888.00 2018-09-05 17:23:01.000 248 7867.40 953.36 53939.03 88888.00 2018-09-05 17:23:02.000 248 7867.37 953.37 53939.04 88888.00 2018-09-05 17:23:03.000 248 7867.34 953.39 53939.04 88888.00 2018-09-05 17:23:04.000 248 7867.30 953.40 53939.02 88888.00 2018-09-05 17:23:05.000 248 7867.26 953.40 53939.02 88888.00 2018-09-05 17:23:06.000 248 7867.22 953.40 53939.01 88888.00 2018-09-05 17:23:07.000 248 7867.18 953.42 53938.99 88888.00 2018-09-05 17:23:08.000 248 7867.14 953.42 53938.98 88888.00 2018-09-05 17:23:09.000 248 7867.09 953.41 53938.96 88888.00 2018-09-05 17:23:10.000 248 7867.05 953.40 53938.93 88888.00 2018-09-05 17:23:11.000 248 7867.01 953.39 53938.92 88888.00 2018-09-05 17:23:12.000 248 7866.95 953.38 53938.90 88888.00 2018-09-05 17:23:13.000 248 7866.88 953.36 53938.87 88888.00 2018-09-05 17:23:14.000 248 7866.81 953.33 53938.84 88888.00 2018-09-05 17:23:15.000 248 7866.75 953.30 53938.80 88888.00 2018-09-05 17:23:16.000 248 7866.70 953.27 53938.77 88888.00 2018-09-05 17:23:17.000 248 7866.64 953.23 53938.75 88888.00 2018-09-05 17:23:18.000 248 7866.56 953.16 53938.72 88888.00 2018-09-05 17:23:19.000 248 7866.47 953.09 53938.67 88888.00 2018-09-05 17:23:20.000 248 7866.40 953.04 53938.64 88888.00 2018-09-05 17:23:21.000 248 7866.32 952.98 53938.62 88888.00 2018-09-05 17:23:22.000 248 7866.23 952.92 53938.60 88888.00 2018-09-05 17:23:23.000 248 7866.14 952.85 53938.59 88888.00 2018-09-05 17:23:24.000 248 7866.06 952.77 53938.58 88888.00 2018-09-05 17:23:25.000 248 7865.96 952.69 53938.57 88888.00 2018-09-05 17:23:26.000 248 7865.84 952.60 53938.55 88888.00 2018-09-05 17:23:27.000 248 7865.73 952.47 53938.54 88888.00 2018-09-05 17:23:28.000 248 7865.62 952.30 53938.54 88888.00 2018-09-05 17:23:29.000 248 7865.50 952.11 53938.53 88888.00 2018-09-05 17:23:30.000 248 7865.37 951.90 53938.53 88888.00 2018-09-05 17:23:31.000 248 7865.24 951.69 53938.54 88888.00 2018-09-05 17:23:32.000 248 7865.12 951.52 53938.54 88888.00 2018-09-05 17:23:33.000 248 7865.02 951.36 53938.54 88888.00 2018-09-05 17:23:34.000 248 7864.92 951.22 53938.53 88888.00 2018-09-05 17:23:35.000 248 7864.79 951.04 53938.52 88888.00 2018-09-05 17:23:36.000 248 7864.66 950.86 53938.50 88888.00 2018-09-05 17:23:37.000 248 7864.54 950.72 53938.49 88888.00 2018-09-05 17:23:38.000 248 7864.43 950.58 53938.47 88888.00 2018-09-05 17:23:39.000 248 7864.31 950.43 53938.44 88888.00 2018-09-05 17:23:40.000 248 7864.15 950.28 53938.38 88888.00 2018-09-05 17:23:41.000 248 7863.98 950.12 53938.29 88888.00 2018-09-05 17:23:42.000 248 7863.81 949.98 53938.23 88888.00 2018-09-05 17:23:43.000 248 7863.65 949.88 53938.18 88888.00 2018-09-05 17:23:44.000 248 7863.50 949.78 53938.13 88888.00 2018-09-05 17:23:45.000 248 7863.35 949.68 53938.07 88888.00 2018-09-05 17:23:46.000 248 7863.20 949.59 53938.04 88888.00 2018-09-05 17:23:47.000 248 7863.06 949.51 53937.99 88888.00 2018-09-05 17:23:48.000 248 7862.91 949.43 53937.93 88888.00 2018-09-05 17:23:49.000 248 7862.75 949.37 53937.88 88888.00 2018-09-05 17:23:50.000 248 7862.62 949.29 53937.86 88888.00 2018-09-05 17:23:51.000 248 7862.54 949.21 53937.86 88888.00 2018-09-05 17:23:52.000 248 7862.49 949.12 53937.87 88888.00 2018-09-05 17:23:53.000 248 7862.42 949.03 53937.88 88888.00 2018-09-05 17:23:54.000 248 7862.36 948.95 53937.89 88888.00 2018-09-05 17:23:55.000 248 7862.31 948.89 53937.89 88888.00 2018-09-05 17:23:56.000 248 7862.25 948.80 53937.88 88888.00 2018-09-05 17:23:57.000 248 7862.20 948.69 53937.89 88888.00 2018-09-05 17:23:58.000 248 7862.15 948.56 53937.89 88888.00 2018-09-05 17:23:59.000 248 7862.11 948.44 53937.89 88888.00 2018-09-05 17:24:00.000 248 7862.11 948.34 53937.91 88888.00 2018-09-05 17:24:01.000 248 7862.12 948.25 53937.96 88888.00 2018-09-05 17:24:02.000 248 7862.12 948.17 53937.96 88888.00 2018-09-05 17:24:03.000 248 7862.10 948.06 53937.95 88888.00 2018-09-05 17:24:04.000 248 7862.05 947.94 53937.93 88888.00 2018-09-05 17:24:05.000 248 7861.95 947.82 53937.88 88888.00 2018-09-05 17:24:06.000 248 7861.83 947.66 53937.79 88888.00 2018-09-05 17:24:07.000 248 7861.71 947.50 53937.72 88888.00 2018-09-05 17:24:08.000 248 7861.61 947.37 53937.67 88888.00 2018-09-05 17:24:09.000 248 7861.52 947.23 53937.63 88888.00 2018-09-05 17:24:10.000 248 7861.40 947.08 53937.58 88888.00 2018-09-05 17:24:11.000 248 7861.26 946.91 53937.52 88888.00 2018-09-05 17:24:12.000 248 7861.12 946.74 53937.46 88888.00 2018-09-05 17:24:13.000 248 7860.98 946.57 53937.39 88888.00 2018-09-05 17:24:14.000 248 7860.81 946.41 53937.32 88888.00 2018-09-05 17:24:15.000 248 7860.63 946.23 53937.25 88888.00 2018-09-05 17:24:16.000 248 7860.46 946.08 53937.15 88888.00 2018-09-05 17:24:17.000 248 7860.25 945.92 53937.04 88888.00 2018-09-05 17:24:18.000 248 7860.04 945.76 53936.95 88888.00 2018-09-05 17:24:19.000 248 7859.85 945.60 53936.88 88888.00 2018-09-05 17:24:20.000 248 7859.66 945.44 53936.84 88888.00 2018-09-05 17:24:21.000 248 7859.46 945.27 53936.79 88888.00 2018-09-05 17:24:22.000 248 7859.26 945.11 53936.72 88888.00 2018-09-05 17:24:23.000 248 7859.07 944.98 53936.65 88888.00 2018-09-05 17:24:24.000 248 7858.87 944.84 53936.59 88888.00 2018-09-05 17:24:25.000 248 7858.68 944.72 53936.53 88888.00 2018-09-05 17:24:26.000 248 7858.49 944.61 53936.47 88888.00 2018-09-05 17:24:27.000 248 7858.30 944.49 53936.44 88888.00 2018-09-05 17:24:28.000 248 7858.12 944.35 53936.42 88888.00 2018-09-05 17:24:29.000 248 7857.96 944.23 53936.40 88888.00 2018-09-05 17:24:30.000 248 7857.80 944.10 53936.39 88888.00 2018-09-05 17:24:31.000 248 7857.66 943.97 53936.38 88888.00 2018-09-05 17:24:32.000 248 7857.52 943.83 53936.39 88888.00 2018-09-05 17:24:33.000 248 7857.39 943.68 53936.41 88888.00 2018-09-05 17:24:34.000 248 7857.27 943.54 53936.44 88888.00 2018-09-05 17:24:35.000 248 7857.13 943.41 53936.44 88888.00 2018-09-05 17:24:36.000 248 7856.97 943.24 53936.43 88888.00 2018-09-05 17:24:37.000 248 7856.80 943.08 53936.42 88888.00 2018-09-05 17:24:38.000 248 7856.62 942.94 53936.39 88888.00 2018-09-05 17:24:39.000 248 7856.44 942.82 53936.37 88888.00 2018-09-05 17:24:40.000 248 7856.27 942.67 53936.36 88888.00 2018-09-05 17:24:41.000 248 7856.11 942.52 53936.35 88888.00 2018-09-05 17:24:42.000 248 7855.94 942.35 53936.34 88888.00 2018-09-05 17:24:43.000 248 7855.74 942.16 53936.31 88888.00 2018-09-05 17:24:44.000 248 7855.53 941.99 53936.28 88888.00 2018-09-05 17:24:45.000 248 7855.33 941.83 53936.24 88888.00 2018-09-05 17:24:46.000 248 7855.14 941.67 53936.20 88888.00 2018-09-05 17:24:47.000 248 7854.93 941.50 53936.17 88888.00 2018-09-05 17:24:48.000 248 7854.70 941.32 53936.12 88888.00 2018-09-05 17:24:49.000 248 7854.48 941.13 53936.09 88888.00 2018-09-05 17:24:50.000 248 7854.26 940.93 53936.06 88888.00 2018-09-05 17:24:51.000 248 7854.06 940.72 53936.02 88888.00 2018-09-05 17:24:52.000 248 7853.88 940.51 53935.98 88888.00 2018-09-05 17:24:53.000 248 7853.68 940.29 53935.95 88888.00 2018-09-05 17:24:54.000 248 7853.48 940.10 53935.90 88888.00 2018-09-05 17:24:55.000 248 7853.26 939.92 53935.85 88888.00 2018-09-05 17:24:56.000 248 7853.00 939.72 53935.77 88888.00 2018-09-05 17:24:57.000 248 7852.73 939.52 53935.68 88888.00 2018-09-05 17:24:58.000 248 7852.47 939.32 53935.60 88888.00 2018-09-05 17:24:59.000 248 7852.19 939.14 53935.50 88888.00 2018-09-05 17:25:00.000 248 7851.89 938.99 53935.41 88888.00 2018-09-05 17:25:01.000 248 7851.58 938.85 53935.33 88888.00 2018-09-05 17:25:02.000 248 7851.29 938.71 53935.27 88888.00 2018-09-05 17:25:03.000 248 7851.03 938.57 53935.24 88888.00 2018-09-05 17:25:04.000 248 7850.78 938.45 53935.21 88888.00 2018-09-05 17:25:05.000 248 7850.55 938.32 53935.20 88888.00 2018-09-05 17:25:06.000 248 7850.31 938.19 53935.18 88888.00 2018-09-05 17:25:07.000 248 7850.06 938.09 53935.13 88888.00 2018-09-05 17:25:08.000 248 7849.79 937.97 53935.07 88888.00 2018-09-05 17:25:09.000 248 7849.50 937.85 53934.99 88888.00 2018-09-05 17:25:10.000 248 7849.20 937.76 53934.90 88888.00 2018-09-05 17:25:11.000 248 7848.90 937.68 53934.84 88888.00 2018-09-05 17:25:12.000 248 7848.58 937.60 53934.79 88888.00 2018-09-05 17:25:13.000 248 7848.25 937.50 53934.73 88888.00 2018-09-05 17:25:14.000 248 7847.94 937.39 53934.70 88888.00 2018-09-05 17:25:15.000 248 7847.64 937.29 53934.66 88888.00 2018-09-05 17:25:16.000 248 7847.35 937.21 53934.63 88888.00 2018-09-05 17:25:17.000 248 7847.06 937.12 53934.62 88888.00 2018-09-05 17:25:18.000 248 7846.76 937.02 53934.59 88888.00 2018-09-05 17:25:19.000 248 7846.45 936.92 53934.54 88888.00 2018-09-05 17:25:20.000 248 7846.15 936.81 53934.51 88888.00 2018-09-05 17:25:21.000 248 7845.87 936.68 53934.52 88888.00 2018-09-05 17:25:22.000 248 7845.62 936.53 53934.55 88888.00 2018-09-05 17:25:23.000 248 7845.40 936.35 53934.59 88888.00 2018-09-05 17:25:24.000 248 7845.17 936.16 53934.62 88888.00 2018-09-05 17:25:25.000 248 7844.92 935.98 53934.64 88888.00 2018-09-05 17:25:26.000 248 7844.63 935.78 53934.63 88888.00 2018-09-05 17:25:27.000 248 7844.32 935.56 53934.58 88888.00 2018-09-05 17:25:28.000 248 7843.99 935.34 53934.52 88888.00 2018-09-05 17:25:29.000 248 7843.63 935.12 53934.46 88888.00 2018-09-05 17:25:30.000 248 7843.28 934.92 53934.42 88888.00 2018-09-05 17:25:31.000 248 7842.95 934.71 53934.41 88888.00 2018-09-05 17:25:32.000 248 7842.63 934.46 53934.41 88888.00 2018-09-05 17:25:33.000 248 7842.35 934.22 53934.44 88888.00 2018-09-05 17:25:34.000 248 7842.16 933.97 53934.54 88888.00 2018-09-05 17:25:35.000 248 7842.05 933.70 53934.70 88888.00 2018-09-05 17:25:36.000 248 7841.97 933.42 53934.86 88888.00 2018-09-05 17:25:37.000 248 7841.89 933.15 53934.98 88888.00 2018-09-05 17:25:38.000 248 7841.81 932.90 53935.08 88888.00 2018-09-05 17:25:39.000 248 7841.72 932.65 53935.17 88888.00 2018-09-05 17:25:40.000 248 7841.64 932.45 53935.25 88888.00 2018-09-05 17:25:41.000 248 7841.61 932.27 53935.37 88888.00 2018-09-05 17:25:42.000 248 7841.63 932.07 53935.52 88888.00 2018-09-05 17:25:43.000 248 7841.69 931.84 53935.69 88888.00 2018-09-05 17:25:44.000 248 7841.75 931.62 53935.86 88888.00 2018-09-05 17:25:45.000 248 7841.80 931.39 53935.99 88888.00 2018-09-05 17:25:46.000 248 7841.83 931.20 53936.09 88888.00 2018-09-05 17:25:47.000 248 7841.84 931.03 53936.15 88888.00 2018-09-05 17:25:48.000 248 7841.77 930.87 53936.17 88888.00 2018-09-05 17:25:49.000 248 7841.65 930.71 53936.13 88888.00 2018-09-05 17:25:50.000 248 7841.48 930.57 53936.05 88888.00 2018-09-05 17:25:51.000 248 7841.25 930.46 53935.94 88888.00 2018-09-05 17:25:52.000 248 7840.99 930.34 53935.82 88888.00 2018-09-05 17:25:53.000 248 7840.72 930.21 53935.72 88888.00 2018-09-05 17:25:54.000 248 7840.40 930.06 53935.58 88888.00 2018-09-05 17:25:55.000 248 7840.03 929.92 53935.39 88888.00 2018-09-05 17:25:56.000 248 7839.62 929.80 53935.18 88888.00 2018-09-05 17:25:57.000 248 7839.17 929.68 53935.00 88888.00 2018-09-05 17:25:58.000 248 7838.71 929.59 53934.82 88888.00 2018-09-05 17:25:59.000 248 7838.27 929.48 53934.66 88888.00 2018-09-05 17:26:00.000 248 7837.85 929.36 53934.54 88888.00 2018-09-05 17:26:01.000 248 7837.46 929.26 53934.45 88888.00 2018-09-05 17:26:02.000 248 7837.10 929.17 53934.40 88888.00 2018-09-05 17:26:03.000 248 7836.76 929.09 53934.36 88888.00 2018-09-05 17:26:04.000 248 7836.44 929.00 53934.34 88888.00 2018-09-05 17:26:05.000 248 7836.15 928.90 53934.34 88888.00 2018-09-05 17:26:06.000 248 7835.87 928.79 53934.34 88888.00 2018-09-05 17:26:07.000 248 7835.61 928.69 53934.35 88888.00 2018-09-05 17:26:08.000 248 7835.40 928.58 53934.39 88888.00 2018-09-05 17:26:09.000 248 7835.22 928.45 53934.46 88888.00 2018-09-05 17:26:10.000 248 7835.06 928.35 53934.54 88888.00 2018-09-05 17:26:11.000 248 7834.93 928.25 53934.62 88888.00 2018-09-05 17:26:12.000 248 7834.84 928.15 53934.72 88888.00 2018-09-05 17:26:13.000 248 7834.75 928.07 53934.82 88888.00 2018-09-05 17:26:14.000 248 7834.65 928.00 53934.90 88888.00 2018-09-05 17:26:15.000 248 7834.58 927.95 53934.96 88888.00 2018-09-05 17:26:16.000 248 7834.51 927.92 53935.04 88888.00 2018-09-05 17:26:17.000 248 7834.44 927.91 53935.11 88888.00 2018-09-05 17:26:18.000 248 7834.35 927.92 53935.18 88888.00 2018-09-05 17:26:19.000 248 7834.28 927.93 53935.25 88888.00 2018-09-05 17:26:20.000 248 7834.22 927.94 53935.34 88888.00 2018-09-05 17:26:21.000 248 7834.19 927.97 53935.46 88888.00 2018-09-05 17:26:22.000 248 7834.18 928.01 53935.59 88888.00 2018-09-05 17:26:23.000 248 7834.16 928.03 53935.72 88888.00 2018-09-05 17:26:24.000 248 7834.14 928.03 53935.83 88888.00 2018-09-05 17:26:25.000 248 7834.12 928.04 53935.94 88888.00 2018-09-05 17:26:26.000 248 7834.09 928.06 53936.04 88888.00 2018-09-05 17:26:27.000 248 7834.04 928.08 53936.13 88888.00 2018-09-05 17:26:28.000 248 7834.02 928.11 53936.23 88888.00 2018-09-05 17:26:29.000 248 7834.02 928.14 53936.34 88888.00 2018-09-05 17:26:30.000 248 7834.01 928.15 53936.47 88888.00 2018-09-05 17:26:31.000 248 7834.04 928.16 53936.62 88888.00 2018-09-05 17:26:32.000 248 7834.09 928.14 53936.79 88888.00 2018-09-05 17:26:33.000 248 7834.16 928.09 53936.96 88888.00 2018-09-05 17:26:34.000 248 7834.26 928.05 53937.12 88888.00 2018-09-05 17:26:35.000 248 7834.36 928.01 53937.28 88888.00 2018-09-05 17:26:36.000 248 7834.48 927.97 53937.44 88888.00 2018-09-05 17:26:37.000 248 7834.59 927.93 53937.58 88888.00 2018-09-05 17:26:38.000 248 7834.70 927.87 53937.71 88888.00 2018-09-05 17:26:39.000 248 7834.80 927.80 53937.84 88888.00 2018-09-05 17:26:40.000 248 7834.88 927.72 53937.94 88888.00 2018-09-05 17:26:41.000 248 7834.99 927.63 53938.04 88888.00 2018-09-05 17:26:42.000 248 7835.11 927.53 53938.15 88888.00 2018-09-05 17:26:43.000 248 7835.21 927.42 53938.27 88888.00 2018-09-05 17:26:44.000 248 7835.32 927.29 53938.40 88888.00 2018-09-05 17:26:45.000 248 7835.43 927.16 53938.52 88888.00 2018-09-05 17:26:46.000 248 7835.53 927.05 53938.62 88888.00 2018-09-05 17:26:47.000 248 7835.62 926.94 53938.71 88888.00 2018-09-05 17:26:48.000 248 7835.68 926.87 53938.78 88888.00 2018-09-05 17:26:49.000 248 7835.72 926.80 53938.86 88888.00 2018-09-05 17:26:50.000 248 7835.77 926.69 53938.94 88888.00 2018-09-05 17:26:51.000 248 7835.80 926.57 53939.02 88888.00 2018-09-05 17:26:52.000 248 7835.84 926.48 53939.09 88888.00 2018-09-05 17:26:53.000 248 7835.87 926.38 53939.16 88888.00 2018-09-05 17:26:54.000 248 7835.87 926.26 53939.23 88888.00 2018-09-05 17:26:55.000 248 7835.87 926.15 53939.30 88888.00 2018-09-05 17:26:56.000 248 7835.86 926.01 53939.38 88888.00 2018-09-05 17:26:57.000 248 7835.84 925.86 53939.44 88888.00 2018-09-05 17:26:58.000 248 7835.79 925.70 53939.48 88888.00 2018-09-05 17:26:59.000 248 7835.73 925.57 53939.51 88888.00 2018-09-05 17:27:00.000 248 7835.64 925.47 53939.49 88888.00 2018-09-05 17:27:01.000 248 7835.48 925.39 53939.43 88888.00 2018-09-05 17:27:02.000 248 7835.24 925.34 53939.30 88888.00 2018-09-05 17:27:03.000 248 7834.93 925.33 53939.14 88888.00 2018-09-05 17:27:04.000 248 7834.55 925.34 53938.94 88888.00 2018-09-05 17:27:05.000 248 7834.14 925.38 53938.74 88888.00 2018-09-05 17:27:06.000 248 7833.76 925.41 53938.61 88888.00 2018-09-05 17:27:07.000 248 7833.46 925.42 53938.57 88888.00 2018-09-05 17:27:08.000 248 7833.24 925.41 53938.64 88888.00 2018-09-05 17:27:09.000 248 7833.06 925.38 53938.74 88888.00 2018-09-05 17:27:10.000 248 7832.92 925.34 53938.84 88888.00 2018-09-05 17:27:11.000 248 7832.82 925.27 53938.97 88888.00 2018-09-05 17:27:12.000 248 7832.80 925.20 53939.15 88888.00 2018-09-05 17:27:13.000 248 7832.82 925.15 53939.32 88888.00 2018-09-05 17:27:14.000 248 7832.82 925.09 53939.45 88888.00 2018-09-05 17:27:15.000 248 7832.79 925.06 53939.54 88888.00 2018-09-05 17:27:16.000 248 7832.73 925.04 53939.61 88888.00 2018-09-05 17:27:17.000 248 7832.68 925.04 53939.69 88888.00 2018-09-05 17:27:18.000 248 7832.63 925.05 53939.76 88888.00 2018-09-05 17:27:19.000 248 7832.58 925.04 53939.83 88888.00 2018-09-05 17:27:20.000 248 7832.56 925.01 53939.94 88888.00 2018-09-05 17:27:21.000 248 7832.58 924.98 53940.08 88888.00 2018-09-05 17:27:22.000 248 7832.59 924.93 53940.20 88888.00 2018-09-05 17:27:23.000 248 7832.60 924.86 53940.30 88888.00 2018-09-05 17:27:24.000 248 7832.63 924.79 53940.42 88888.00 2018-09-05 17:27:25.000 248 7832.67 924.71 53940.53 88888.00 2018-09-05 17:27:26.000 248 7832.72 924.65 53940.64 88888.00 2018-09-05 17:27:27.000 248 7832.78 924.58 53940.75 88888.00 2018-09-05 17:27:28.000 248 7832.85 924.53 53940.86 88888.00 2018-09-05 17:27:29.000 248 7832.92 924.48 53940.95 88888.00 2018-09-05 17:27:30.000 248 7832.98 924.42 53941.04 88888.00 2018-09-05 17:27:31.000 248 7833.03 924.38 53941.12 88888.00 2018-09-05 17:27:32.000 248 7833.07 924.34 53941.17 88888.00 2018-09-05 17:27:33.000 248 7833.11 924.32 53941.21 88888.00 2018-09-05 17:27:34.000 248 7833.12 924.30 53941.24 88888.00 2018-09-05 17:27:35.000 248 7833.12 924.28 53941.25 88888.00 2018-09-05 17:27:36.000 248 7833.16 924.26 53941.29 88888.00 2018-09-05 17:27:37.000 248 7833.22 924.25 53941.37 88888.00 2018-09-05 17:27:38.000 248 7833.31 924.25 53941.46 88888.00 2018-09-05 17:27:39.000 248 7833.42 924.24 53941.55 88888.00 2018-09-05 17:27:40.000 248 7833.54 924.21 53941.64 88888.00 2018-09-05 17:27:41.000 248 7833.65 924.19 53941.70 88888.00 2018-09-05 17:27:42.000 248 7833.77 924.17 53941.74 88888.00 2018-09-05 17:27:43.000 248 7833.87 924.15 53941.78 88888.00 2018-09-05 17:27:44.000 248 7833.96 924.15 53941.83 88888.00 2018-09-05 17:27:45.000 248 7834.05 924.15 53941.89 88888.00 2018-09-05 17:27:46.000 248 7834.16 924.12 53941.95 88888.00 2018-09-05 17:27:47.000 248 7834.27 924.09 53942.00 88888.00 2018-09-05 17:27:48.000 248 7834.36 924.05 53942.05 88888.00 2018-09-05 17:27:49.000 248 7834.44 924.00 53942.09 88888.00 2018-09-05 17:27:50.000 248 7834.49 923.96 53942.11 88888.00 2018-09-05 17:27:51.000 248 7834.52 923.93 53942.13 88888.00 2018-09-05 17:27:52.000 248 7834.56 923.89 53942.15 88888.00 2018-09-05 17:27:53.000 248 7834.58 923.86 53942.16 88888.00 2018-09-05 17:27:54.000 248 7834.60 923.85 53942.16 88888.00 2018-09-05 17:27:55.000 248 7834.60 923.81 53942.16 88888.00 2018-09-05 17:27:56.000 248 7834.61 923.74 53942.17 88888.00 2018-09-05 17:27:57.000 248 7834.61 923.70 53942.18 88888.00 2018-09-05 17:27:58.000 248 7834.61 923.67 53942.18 88888.00 2018-09-05 17:27:59.000 248 7834.61 923.63 53942.18 88888.00 2018-09-05 17:28:00.000 248 7834.63 923.59 53942.20 88888.00 2018-09-05 17:28:01.000 248 7834.66 923.56 53942.24 88888.00 2018-09-05 17:28:02.000 248 7834.70 923.51 53942.28 88888.00 2018-09-05 17:28:03.000 248 7834.77 923.46 53942.31 88888.00 2018-09-05 17:28:04.000 248 7834.84 923.42 53942.35 88888.00 2018-09-05 17:28:05.000 248 7834.90 923.37 53942.39 88888.00 2018-09-05 17:28:06.000 248 7834.97 923.33 53942.43 88888.00 2018-09-05 17:28:07.000 248 7835.07 923.27 53942.46 88888.00 2018-09-05 17:28:08.000 248 7835.14 923.22 53942.49 88888.00 2018-09-05 17:28:09.000 248 7835.21 923.18 53942.50 88888.00 2018-09-05 17:28:10.000 248 7835.29 923.13 53942.52 88888.00 2018-09-05 17:28:11.000 248 7835.38 923.07 53942.55 88888.00 2018-09-05 17:28:12.000 248 7835.48 923.01 53942.58 88888.00 2018-09-05 17:28:13.000 248 7835.59 922.94 53942.62 88888.00 2018-09-05 17:28:14.000 248 7835.71 922.85 53942.68 88888.00 2018-09-05 17:28:15.000 248 7835.84 922.75 53942.71 88888.00 2018-09-05 17:28:16.000 248 7835.97 922.66 53942.74 88888.00 2018-09-05 17:28:17.000 248 7836.10 922.58 53942.77 88888.00 2018-09-05 17:28:18.000 248 7836.22 922.50 53942.78 88888.00 2018-09-05 17:28:19.000 248 7836.34 922.46 53942.79 88888.00 2018-09-05 17:28:20.000 248 7836.45 922.44 53942.79 88888.00 2018-09-05 17:28:21.000 248 7836.55 922.43 53942.78 88888.00 2018-09-05 17:28:22.000 248 7836.66 922.42 53942.77 88888.00 2018-09-05 17:28:23.000 248 7836.74 922.42 53942.75 88888.00 2018-09-05 17:28:24.000 248 7836.80 922.45 53942.71 88888.00 2018-09-05 17:28:25.000 248 7836.85 922.50 53942.68 88888.00 2018-09-05 17:28:26.000 248 7836.92 922.56 53942.68 88888.00 2018-09-05 17:28:27.000 248 7837.00 922.61 53942.69 88888.00 2018-09-05 17:28:28.000 248 7837.08 922.68 53942.70 88888.00 2018-09-05 17:28:29.000 248 7837.17 922.73 53942.71 88888.00 2018-09-05 17:28:30.000 248 7837.29 922.78 53942.74 88888.00 2018-09-05 17:28:31.000 248 7837.41 922.81 53942.78 88888.00 2018-09-05 17:28:32.000 248 7837.53 922.86 53942.81 88888.00 2018-09-05 17:28:33.000 248 7837.66 922.89 53942.83 88888.00 2018-09-05 17:28:34.000 248 7837.80 922.91 53942.87 88888.00 2018-09-05 17:28:35.000 248 7837.93 922.93 53942.88 88888.00 2018-09-05 17:28:36.000 248 7838.05 922.95 53942.86 88888.00 2018-09-05 17:28:37.000 248 7838.15 922.97 53942.84 88888.00 2018-09-05 17:28:38.000 248 7838.24 922.98 53942.79 88888.00 2018-09-05 17:28:39.000 248 7838.30 923.01 53942.73 88888.00 2018-09-05 17:28:40.000 248 7838.34 923.05 53942.65 88888.00 2018-09-05 17:28:41.000 248 7838.36 923.08 53942.54 88888.00 2018-09-05 17:28:42.000 248 7838.33 923.11 53942.41 88888.00 2018-09-05 17:28:43.000 248 7838.27 923.15 53942.26 88888.00 2018-09-05 17:28:44.000 248 7838.18 923.20 53942.09 88888.00 2018-09-05 17:28:45.000 248 7838.07 923.26 53941.92 88888.00 2018-09-05 17:28:46.000 248 7837.95 923.33 53941.75 88888.00 2018-09-05 17:28:47.000 248 7837.82 923.42 53941.59 88888.00 2018-09-05 17:28:48.000 248 7837.69 923.53 53941.44 88888.00 2018-09-05 17:28:49.000 248 7837.58 923.64 53941.31 88888.00 2018-09-05 17:28:50.000 248 7837.49 923.75 53941.20 88888.00 2018-09-05 17:28:51.000 248 7837.38 923.83 53941.09 88888.00 2018-09-05 17:28:52.000 248 7837.26 923.92 53940.98 88888.00 2018-09-05 17:28:53.000 248 7837.15 924.02 53940.87 88888.00 2018-09-05 17:28:54.000 248 7837.04 924.10 53940.77 88888.00 2018-09-05 17:28:55.000 248 7836.92 924.20 53940.68 88888.00 2018-09-05 17:28:56.000 248 7836.79 924.30 53940.60 88888.00 2018-09-05 17:28:57.000 248 7836.68 924.39 53940.52 88888.00 2018-09-05 17:28:58.000 248 7836.57 924.49 53940.45 88888.00 2018-09-05 17:28:59.000 248 7836.47 924.59 53940.37 88888.00 2018-09-05 17:29:00.000 248 7836.36 924.71 53940.31 88888.00 2018-09-05 17:29:01.000 248 7836.25 924.84 53940.26 88888.00 2018-09-05 17:29:02.000 248 7836.15 924.96 53940.20 88888.00 2018-09-05 17:29:03.000 248 7836.04 925.08 53940.14 88888.00 2018-09-05 17:29:04.000 248 7835.92 925.19 53940.07 88888.00 2018-09-05 17:29:05.000 248 7835.81 925.31 53940.01 88888.00 2018-09-05 17:29:06.000 248 7835.69 925.45 53939.95 88888.00 2018-09-05 17:29:07.000 248 7835.59 925.59 53939.90 88888.00 2018-09-05 17:29:08.000 248 7835.52 925.71 53939.88 88888.00 2018-09-05 17:29:09.000 248 7835.48 925.82 53939.88 88888.00 2018-09-05 17:29:10.000 248 7835.45 925.90 53939.88 88888.00 2018-09-05 17:29:11.000 248 7835.43 925.97 53939.88 88888.00 2018-09-05 17:29:12.000 248 7835.42 926.02 53939.89 88888.00 2018-09-05 17:29:13.000 248 7835.40 926.05 53939.91 88888.00 2018-09-05 17:29:14.000 248 7835.38 926.07 53939.91 88888.00 2018-09-05 17:29:15.000 248 7835.37 926.05 53939.92 88888.00 2018-09-05 17:29:16.000 248 7835.36 926.01 53939.92 88888.00 2018-09-05 17:29:17.000 248 7835.34 925.97 53939.90 88888.00 2018-09-05 17:29:18.000 248 7835.34 925.93 53939.90 88888.00 2018-09-05 17:29:19.000 248 7835.34 925.88 53939.90 88888.00 2018-09-05 17:29:20.000 248 7835.33 925.82 53939.88 88888.00 2018-09-05 17:29:21.000 248 7835.32 925.73 53939.88 88888.00 2018-09-05 17:29:22.000 248 7835.32 925.63 53939.89 88888.00 2018-09-05 17:29:23.000 248 7835.32 925.53 53939.89 88888.00 2018-09-05 17:29:24.000 248 7835.31 925.44 53939.87 88888.00 2018-09-05 17:29:25.000 248 7835.28 925.36 53939.84 88888.00 2018-09-05 17:29:26.000 248 7835.24 925.31 53939.78 88888.00 2018-09-05 17:29:27.000 248 7835.19 925.25 53939.72 88888.00 2018-09-05 17:29:28.000 248 7835.12 925.20 53939.66 88888.00 2018-09-05 17:29:29.000 248 7835.05 925.15 53939.61 88888.00 2018-09-05 17:29:30.000 248 7834.98 925.14 53939.55 88888.00 2018-09-05 17:29:31.000 248 7834.91 925.16 53939.50 88888.00 2018-09-05 17:29:32.000 248 7834.82 925.18 53939.45 88888.00 2018-09-05 17:29:33.000 248 7834.72 925.22 53939.38 88888.00 2018-09-05 17:29:34.000 248 7834.62 925.31 53939.33 88888.00 2018-09-05 17:29:35.000 248 7834.53 925.44 53939.27 88888.00 2018-09-05 17:29:36.000 248 7834.45 925.58 53939.24 88888.00 2018-09-05 17:29:37.000 248 7834.41 925.72 53939.24 88888.00 2018-09-05 17:29:38.000 248 7834.38 925.85 53939.26 88888.00 2018-09-05 17:29:39.000 248 7834.36 925.98 53939.28 88888.00 2018-09-05 17:29:40.000 248 7834.34 926.10 53939.30 88888.00 2018-09-05 17:29:41.000 248 7834.31 926.21 53939.32 88888.00 2018-09-05 17:29:42.000 248 7834.30 926.30 53939.37 88888.00 2018-09-05 17:29:43.000 248 7834.28 926.37 53939.42 88888.00 2018-09-05 17:29:44.000 248 7834.23 926.45 53939.44 88888.00 2018-09-05 17:29:45.000 248 7834.17 926.54 53939.44 88888.00 2018-09-05 17:29:46.000 248 7834.10 926.62 53939.43 88888.00 2018-09-05 17:29:47.000 248 7834.05 926.68 53939.43 88888.00 2018-09-05 17:29:48.000 248 7834.00 926.74 53939.45 88888.00 2018-09-05 17:29:49.000 248 7833.98 926.79 53939.49 88888.00 2018-09-05 17:29:50.000 248 7833.96 926.82 53939.54 88888.00 2018-09-05 17:29:51.000 248 7833.95 926.83 53939.59 88888.00 2018-09-05 17:29:52.000 248 7833.95 926.84 53939.64 88888.00 2018-09-05 17:29:53.000 248 7833.97 926.85 53939.71 88888.00 2018-09-05 17:29:54.000 248 7834.00 926.86 53939.78 88888.00 2018-09-05 17:29:55.000 248 7834.03 926.88 53939.85 88888.00 2018-09-05 17:29:56.000 248 7834.03 926.90 53939.89 88888.00 2018-09-05 17:29:57.000 248 7834.01 926.91 53939.89 88888.00 2018-09-05 17:29:58.000 248 7833.99 926.93 53939.89 88888.00 2018-09-05 17:29:59.000 248 7833.97 926.97 53939.90 88888.00 2018-09-05 17:30:00.000 248 7833.96 927.01 53939.91 88888.00 2018-09-05 17:30:01.000 248 7833.94 927.07 53939.91 88888.00 2018-09-05 17:30:02.000 248 7833.91 927.13 53939.91 88888.00 2018-09-05 17:30:03.000 248 7833.89 927.17 53939.93 88888.00 2018-09-05 17:30:04.000 248 7833.87 927.21 53939.95 88888.00 2018-09-05 17:30:05.000 248 7833.83 927.26 53939.96 88888.00 2018-09-05 17:30:06.000 248 7833.81 927.30 53939.98 88888.00 2018-09-05 17:30:07.000 248 7833.79 927.31 53939.99 88888.00 2018-09-05 17:30:08.000 248 7833.76 927.31 53940.01 88888.00 2018-09-05 17:30:09.000 248 7833.73 927.30 53940.02 88888.00 2018-09-05 17:30:10.000 248 7833.66 927.31 53940.01 88888.00 2018-09-05 17:30:11.000 248 7833.55 927.35 53939.95 88888.00 2018-09-05 17:30:12.000 248 7833.43 927.40 53939.89 88888.00 2018-09-05 17:30:13.000 248 7833.34 927.41 53939.89 88888.00 2018-09-05 17:30:14.000 248 7833.32 927.42 53939.95 88888.00 2018-09-05 17:30:15.000 248 7833.34 927.43 53940.04 88888.00 2018-09-05 17:30:16.000 248 7833.34 927.44 53940.13 88888.00 2018-09-05 17:30:17.000 248 7833.35 927.43 53940.21 88888.00 2018-09-05 17:30:18.000 248 7833.38 927.39 53940.31 88888.00 2018-09-05 17:30:19.000 248 7833.43 927.33 53940.43 88888.00 2018-09-05 17:30:20.000 248 7833.49 927.26 53940.54 88888.00 2018-09-05 17:30:21.000 248 7833.52 927.17 53940.64 88888.00 2018-09-05 17:30:22.000 248 7833.55 927.05 53940.74 88888.00 2018-09-05 17:30:23.000 248 7833.60 926.92 53940.82 88888.00 2018-09-05 17:30:24.000 248 7833.63 926.78 53940.90 88888.00 2018-09-05 17:30:25.000 248 7833.65 926.64 53940.97 88888.00 2018-09-05 17:30:26.000 248 7833.68 926.53 53941.04 88888.00 2018-09-05 17:30:27.000 248 7833.73 926.41 53941.11 88888.00 2018-09-05 17:30:28.000 248 7833.79 926.29 53941.21 88888.00 2018-09-05 17:30:29.000 248 7833.83 926.20 53941.28 88888.00 2018-09-05 17:30:30.000 248 7833.88 926.11 53941.32 88888.00 2018-09-05 17:30:31.000 248 7833.91 926.06 53941.34 88888.00 2018-09-05 17:30:32.000 248 7833.91 926.04 53941.36 88888.00 2018-09-05 17:30:33.000 248 7833.90 926.00 53941.38 88888.00 2018-09-05 17:30:34.000 248 7833.90 925.96 53941.39 88888.00 2018-09-05 17:30:35.000 248 7833.92 925.92 53941.39 88888.00 2018-09-05 17:30:36.000 248 7833.93 925.88 53941.40 88888.00 2018-09-05 17:30:37.000 248 7833.93 925.87 53941.43 88888.00 2018-09-05 17:30:38.000 248 7833.92 925.89 53941.44 88888.00 2018-09-05 17:30:39.000 248 7833.91 925.93 53941.45 88888.00 2018-09-05 17:30:40.000 248 7833.89 925.98 53941.45 88888.00 2018-09-05 17:30:41.000 248 7833.89 926.03 53941.46 88888.00 2018-09-05 17:30:42.000 248 7833.90 926.07 53941.49 88888.00 2018-09-05 17:30:43.000 248 7833.91 926.13 53941.52 88888.00 2018-09-05 17:30:44.000 248 7833.90 926.21 53941.50 88888.00 2018-09-05 17:30:45.000 248 7833.87 926.30 53941.50 88888.00 2018-09-05 17:30:46.000 248 7833.86 926.38 53941.52 88888.00 2018-09-05 17:30:47.000 248 7833.88 926.44 53941.58 88888.00 2018-09-05 17:30:48.000 248 7833.91 926.52 53941.63 88888.00 2018-09-05 17:30:49.000 248 7833.93 926.63 53941.66 88888.00 2018-09-05 17:30:50.000 248 7833.92 926.76 53941.66 88888.00 2018-09-05 17:30:51.000 248 7833.89 926.89 53941.67 88888.00 2018-09-05 17:30:52.000 248 7833.84 927.04 53941.68 88888.00 2018-09-05 17:30:53.000 248 7833.77 927.17 53941.66 88888.00 2018-09-05 17:30:54.000 248 7833.69 927.30 53941.63 88888.00 2018-09-05 17:30:55.000 248 7833.63 927.42 53941.66 88888.00 2018-09-05 17:30:56.000 248 7833.59 927.51 53941.71 88888.00 2018-09-05 17:30:57.000 248 7833.56 927.59 53941.75 88888.00 2018-09-05 17:30:58.000 248 7833.56 927.69 53941.82 88888.00 2018-09-05 17:30:59.000 248 7833.57 927.79 53941.90 88888.00 2018-09-05 17:31:00.000 248 7833.60 927.86 53941.98 88888.00 2018-09-05 17:31:01.000 248 7833.59 927.95 53942.00 88888.00 2018-09-05 17:31:02.000 248 7833.53 928.11 53941.98 88888.00 2018-09-05 17:31:03.000 248 7833.42 928.30 53941.93 88888.00 2018-09-05 17:31:04.000 248 7833.30 928.48 53941.89 88888.00 2018-09-05 17:31:05.000 248 7833.22 928.63 53941.88 88888.00 2018-09-05 17:31:06.000 248 7833.16 928.75 53941.91 88888.00 2018-09-05 17:31:07.000 248 7833.11 928.88 53941.96 88888.00 2018-09-05 17:31:08.000 248 7833.08 928.98 53942.02 88888.00 2018-09-05 17:31:09.000 248 7833.04 929.08 53942.08 88888.00 2018-09-05 17:31:10.000 248 7833.01 929.18 53942.16 88888.00 2018-09-05 17:31:11.000 248 7833.02 929.27 53942.26 88888.00 2018-09-05 17:31:12.000 248 7833.02 929.38 53942.34 88888.00 2018-09-05 17:31:13.000 248 7833.00 929.50 53942.40 88888.00 2018-09-05 17:31:14.000 248 7832.94 929.59 53942.46 88888.00 2018-09-05 17:31:15.000 248 7832.90 929.65 53942.54 88888.00 2018-09-05 17:31:16.000 248 7832.89 929.68 53942.65 88888.00 2018-09-05 17:31:17.000 248 7832.92 929.72 53942.79 88888.00 2018-09-05 17:31:18.000 248 7832.97 929.72 53942.95 88888.00 2018-09-05 17:31:19.000 248 7833.05 929.69 53943.11 88888.00 2018-09-05 17:31:20.000 248 7833.13 929.64 53943.26 88888.00 2018-09-05 17:31:21.000 248 7833.21 929.61 53943.39 88888.00 2018-09-05 17:31:22.000 248 7833.27 929.59 53943.49 88888.00 2018-09-05 17:31:23.000 248 7833.31 929.56 53943.59 88888.00 2018-09-05 17:31:24.000 248 7833.38 929.51 53943.73 88888.00 2018-09-05 17:31:25.000 248 7833.48 929.45 53943.88 88888.00 2018-09-05 17:31:26.000 248 7833.59 929.34 53944.05 88888.00 2018-09-05 17:31:27.000 248 7833.70 929.23 53944.19 88888.00 2018-09-05 17:31:28.000 248 7833.83 929.14 53944.33 88888.00 2018-09-05 17:31:29.000 248 7833.96 929.03 53944.46 88888.00 2018-09-05 17:31:30.000 248 7834.08 928.92 53944.59 88888.00 2018-09-05 17:31:31.000 248 7834.21 928.81 53944.72 88888.00 2018-09-05 17:31:32.000 248 7834.35 928.71 53944.86 88888.00 2018-09-05 17:31:33.000 248 7834.48 928.62 53944.98 88888.00 2018-09-05 17:31:34.000 248 7834.59 928.53 53945.07 88888.00 2018-09-05 17:31:35.000 248 7834.70 928.44 53945.15 88888.00 2018-09-05 17:31:36.000 248 7834.80 928.34 53945.23 88888.00 2018-09-05 17:31:37.000 248 7834.92 928.25 53945.34 88888.00 2018-09-05 17:31:38.000 248 7835.05 928.15 53945.43 88888.00 2018-09-05 17:31:39.000 248 7835.16 928.07 53945.52 88888.00 2018-09-05 17:31:40.000 248 7835.24 928.00 53945.60 88888.00 2018-09-05 17:31:41.000 248 7835.31 927.93 53945.66 88888.00 2018-09-05 17:31:42.000 248 7835.37 927.86 53945.72 88888.00 2018-09-05 17:31:43.000 248 7835.41 927.80 53945.76 88888.00 2018-09-05 17:31:44.000 248 7835.47 927.74 53945.80 88888.00 2018-09-05 17:31:45.000 248 7835.53 927.68 53945.86 88888.00 2018-09-05 17:31:46.000 248 7835.59 927.64 53945.95 88888.00 2018-09-05 17:31:47.000 248 7835.67 927.60 53946.05 88888.00 2018-09-05 17:31:48.000 248 7835.77 927.55 53946.15 88888.00 2018-09-05 17:31:49.000 248 7835.87 927.51 53946.25 88888.00 2018-09-05 17:31:50.000 248 7835.96 927.44 53946.34 88888.00 2018-09-05 17:31:51.000 248 7836.03 927.37 53946.43 88888.00 2018-09-05 17:31:52.000 248 7836.10 927.32 53946.51 88888.00 2018-09-05 17:31:53.000 248 7836.17 927.28 53946.58 88888.00 2018-09-05 17:31:54.000 248 7836.24 927.26 53946.64 88888.00 2018-09-05 17:31:55.000 248 7836.31 927.25 53946.70 88888.00 2018-09-05 17:31:56.000 248 7836.40 927.24 53946.79 88888.00 2018-09-05 17:31:57.000 248 7836.52 927.21 53946.90 88888.00 2018-09-05 17:31:58.000 248 7836.64 927.18 53947.02 88888.00 2018-09-05 17:31:59.000 248 7836.78 927.15 53947.15 88888.00 2018-09-05 17:32:00.000 248 7836.94 927.11 53947.29 88888.00 2018-09-05 17:32:01.000 248 7837.11 927.09 53947.41 88888.00 2018-09-05 17:32:02.000 248 7837.27 927.06 53947.54 88888.00 2018-09-05 17:32:03.000 248 7837.43 927.03 53947.66 88888.00 2018-09-05 17:32:04.000 248 7837.61 926.99 53947.79 88888.00 2018-09-05 17:32:05.000 248 7837.78 926.92 53947.90 88888.00 2018-09-05 17:32:06.000 248 7837.94 926.88 53948.02 88888.00 2018-09-05 17:32:07.000 248 7838.10 926.85 53948.13 88888.00 2018-09-05 17:32:08.000 248 7838.28 926.82 53948.24 88888.00 2018-09-05 17:32:09.000 248 7838.47 926.80 53948.37 88888.00 2018-09-05 17:32:10.000 248 7838.67 926.78 53948.51 88888.00 2018-09-05 17:32:11.000 248 7838.88 926.74 53948.64 88888.00 2018-09-05 17:32:12.000 248 7839.10 926.69 53948.79 88888.00 2018-09-05 17:32:13.000 248 7839.32 926.65 53948.94 88888.00 2018-09-05 17:32:14.000 248 7839.55 926.60 53949.09 88888.00 2018-09-05 17:32:15.000 248 7839.78 926.54 53949.21 88888.00 2018-09-05 17:32:16.000 248 7840.01 926.50 53949.33 88888.00 2018-09-05 17:32:17.000 248 7840.21 926.46 53949.43 88888.00 2018-09-05 17:32:18.000 248 7840.39 926.41 53949.51 88888.00 2018-09-05 17:32:19.000 248 7840.58 926.37 53949.61 88888.00 2018-09-05 17:32:20.000 248 7840.79 926.32 53949.73 88888.00 2018-09-05 17:32:21.000 248 7841.04 926.28 53949.87 88888.00 2018-09-05 17:32:22.000 248 7841.30 926.24 53950.02 88888.00 2018-09-05 17:32:23.000 248 7841.55 926.21 53950.15 88888.00 2018-09-05 17:32:24.000 248 7841.77 926.19 53950.25 88888.00 2018-09-05 17:32:25.000 248 7841.98 926.16 53950.33 88888.00 2018-09-05 17:32:26.000 248 7842.17 926.15 53950.41 88888.00 2018-09-05 17:32:27.000 248 7842.34 926.15 53950.48 88888.00 2018-09-05 17:32:28.000 248 7842.50 926.12 53950.54 88888.00 2018-09-05 17:32:29.000 248 7842.64 926.08 53950.59 88888.00 2018-09-05 17:32:30.000 248 7842.78 926.07 53950.64 88888.00 2018-09-05 17:32:31.000 248 7842.90 926.05 53950.69 88888.00 2018-09-05 17:32:32.000 248 7842.99 926.03 53950.72 88888.00 2018-09-05 17:32:33.000 248 7843.06 926.01 53950.73 88888.00 2018-09-05 17:32:34.000 248 7843.10 926.01 53950.71 88888.00 2018-09-05 17:32:35.000 248 7843.12 926.01 53950.68 88888.00 2018-09-05 17:32:36.000 248 7843.12 925.99 53950.66 88888.00 2018-09-05 17:32:37.000 248 7843.11 925.97 53950.63 88888.00 2018-09-05 17:32:38.000 248 7843.07 925.93 53950.60 88888.00 2018-09-05 17:32:39.000 248 7843.03 925.91 53950.57 88888.00 2018-09-05 17:32:40.000 248 7842.99 925.88 53950.53 88888.00 2018-09-05 17:32:41.000 248 7842.93 925.84 53950.49 88888.00 2018-09-05 17:32:42.000 248 7842.86 925.81 53950.44 88888.00 2018-09-05 17:32:43.000 248 7842.77 925.77 53950.38 88888.00 2018-09-05 17:32:44.000 248 7842.67 925.75 53950.32 88888.00 2018-09-05 17:32:45.000 248 7842.57 925.73 53950.27 88888.00 2018-09-05 17:32:46.000 248 7842.50 925.70 53950.25 88888.00 2018-09-05 17:32:47.000 248 7842.46 925.65 53950.25 88888.00 2018-09-05 17:32:48.000 248 7842.44 925.60 53950.27 88888.00 2018-09-05 17:32:49.000 248 7842.42 925.55 53950.29 88888.00 2018-09-05 17:32:50.000 248 7842.42 925.49 53950.30 88888.00 2018-09-05 17:32:51.000 248 7842.43 925.42 53950.34 88888.00 2018-09-05 17:32:52.000 248 7842.43 925.37 53950.39 88888.00 2018-09-05 17:32:53.000 248 7842.43 925.33 53950.39 88888.00 2018-09-05 17:32:54.000 248 7842.42 925.30 53950.38 88888.00 2018-09-05 17:32:55.000 248 7842.39 925.27 53950.38 88888.00 2018-09-05 17:32:56.000 248 7842.36 925.23 53950.38 88888.00 2018-09-05 17:32:57.000 248 7842.32 925.19 53950.37 88888.00 2018-09-05 17:32:58.000 248 7842.28 925.16 53950.38 88888.00 2018-09-05 17:32:59.000 248 7842.27 925.12 53950.38 88888.00 2018-09-05 17:33:00.000 248 7842.27 925.07 53950.40 88888.00 2018-09-05 17:33:01.000 248 7842.28 925.00 53950.42 88888.00 2018-09-05 17:33:02.000 248 7842.28 924.93 53950.42 88888.00 2018-09-05 17:33:03.000 248 7842.30 924.87 53950.44 88888.00 2018-09-05 17:33:04.000 248 7842.31 924.79 53950.47 88888.00 2018-09-05 17:33:05.000 248 7842.33 924.70 53950.50 88888.00 2018-09-05 17:33:06.000 248 7842.37 924.60 53950.55 88888.00 2018-09-05 17:33:07.000 248 7842.42 924.51 53950.58 88888.00 2018-09-05 17:33:08.000 248 7842.45 924.42 53950.59 88888.00 2018-09-05 17:33:09.000 248 7842.48 924.33 53950.63 88888.00 2018-09-05 17:33:10.000 248 7842.51 924.23 53950.66 88888.00 2018-09-05 17:33:11.000 248 7842.53 924.11 53950.66 88888.00 2018-09-05 17:33:12.000 248 7842.54 923.98 53950.68 88888.00 2018-09-05 17:33:13.000 248 7842.56 923.86 53950.73 88888.00 2018-09-05 17:33:14.000 248 7842.58 923.72 53950.77 88888.00 2018-09-05 17:33:15.000 248 7842.62 923.56 53950.82 88888.00 2018-09-05 17:33:16.000 248 7842.69 923.42 53950.89 88888.00 2018-09-05 17:33:17.000 248 7842.76 923.28 53950.94 88888.00 2018-09-05 17:33:18.000 248 7842.84 923.15 53950.98 88888.00 2018-09-05 17:33:19.000 248 7842.92 923.04 53951.02 88888.00 2018-09-05 17:33:20.000 248 7842.98 922.93 53951.05 88888.00 2018-09-05 17:33:21.000 248 7843.04 922.81 53951.07 88888.00 2018-09-05 17:33:22.000 248 7843.11 922.69 53951.09 88888.00 2018-09-05 17:33:23.000 248 7843.16 922.59 53951.10 88888.00 2018-09-05 17:33:24.000 248 7843.20 922.50 53951.09 88888.00 2018-09-05 17:33:25.000 248 7843.23 922.41 53951.08 88888.00 2018-09-05 17:33:26.000 248 7843.26 922.34 53951.07 88888.00 2018-09-05 17:33:27.000 248 7843.30 922.29 53951.07 88888.00 2018-09-05 17:33:28.000 248 7843.35 922.24 53951.08 88888.00 2018-09-05 17:33:29.000 248 7843.41 922.18 53951.11 88888.00 2018-09-05 17:33:30.000 248 7843.47 922.12 53951.14 88888.00 2018-09-05 17:33:31.000 248 7843.53 922.06 53951.16 88888.00 2018-09-05 17:33:32.000 248 7843.57 922.02 53951.16 88888.00 2018-09-05 17:33:33.000 248 7843.61 921.99 53951.16 88888.00 2018-09-05 17:33:34.000 248 7843.62 921.96 53951.14 88888.00 2018-09-05 17:33:35.000 248 7843.63 921.92 53951.14 88888.00 2018-09-05 17:33:36.000 248 7843.64 921.88 53951.13 88888.00 2018-09-05 17:33:37.000 248 7843.62 921.86 53951.11 88888.00 2018-09-05 17:33:38.000 248 7843.58 921.83 53951.08 88888.00 2018-09-05 17:33:39.000 248 7843.53 921.82 53951.04 88888.00 2018-09-05 17:33:40.000 248 7843.47 921.81 53951.00 88888.00 2018-09-05 17:33:41.000 248 7843.42 921.82 53950.98 88888.00 2018-09-05 17:33:42.000 248 7843.37 921.82 53950.95 88888.00 2018-09-05 17:33:43.000 248 7843.31 921.84 53950.91 88888.00 2018-09-05 17:33:44.000 248 7843.25 921.88 53950.88 88888.00 2018-09-05 17:33:45.000 248 7843.20 921.92 53950.86 88888.00 2018-09-05 17:33:46.000 248 7843.14 921.97 53950.82 88888.00 2018-09-05 17:33:47.000 248 7843.08 922.04 53950.79 88888.00 2018-09-05 17:33:48.000 248 7843.05 922.10 53950.77 88888.00 2018-09-05 17:33:49.000 248 7843.03 922.17 53950.77 88888.00 2018-09-05 17:33:50.000 248 7842.99 922.26 53950.76 88888.00 2018-09-05 17:33:51.000 248 7842.96 922.35 53950.73 88888.00 2018-09-05 17:33:52.000 248 7842.94 922.45 53950.71 88888.00 2018-09-05 17:33:53.000 248 7842.91 922.56 53950.66 88888.00 2018-09-05 17:33:54.000 248 7842.85 922.68 53950.60 88888.00 2018-09-05 17:33:55.000 248 7842.78 922.81 53950.53 88888.00 2018-09-05 17:33:56.000 248 7842.72 922.94 53950.47 88888.00 2018-09-05 17:33:57.000 248 7842.64 923.07 53950.41 88888.00 2018-09-05 17:33:58.000 248 7842.56 923.22 53950.33 88888.00 2018-09-05 17:33:59.000 248 7842.48 923.34 53950.26 88888.00 2018-09-05 17:34:00.000 248 7842.41 923.46 53950.20 88888.00 2018-09-05 17:34:01.000 248 7842.35 923.59 53950.15 88888.00 2018-09-05 17:34:02.000 248 7842.27 923.73 53950.09 88888.00 2018-09-05 17:34:03.000 248 7842.20 923.87 53950.04 88888.00 2018-09-05 17:34:04.000 248 7842.16 923.99 53950.01 88888.00 2018-09-05 17:34:05.000 248 7842.13 924.11 53949.98 88888.00 2018-09-05 17:34:06.000 248 7842.10 924.23 53949.95 88888.00 2018-09-05 17:34:07.000 248 7842.07 924.35 53949.91 88888.00 2018-09-05 17:34:08.000 248 7842.03 924.50 53949.87 88888.00 2018-09-05 17:34:09.000 248 7841.98 924.64 53949.80 88888.00 2018-09-05 17:34:10.000 248 7841.92 924.78 53949.74 88888.00 2018-09-05 17:34:11.000 248 7841.85 924.93 53949.67 88888.00 2018-09-05 17:34:12.000 248 7841.77 925.08 53949.57 88888.00 2018-09-05 17:34:13.000 248 7841.67 925.27 53949.45 88888.00 2018-09-05 17:34:14.000 248 7841.56 925.45 53949.34 88888.00 2018-09-05 17:34:15.000 248 7841.48 925.63 53949.25 88888.00 2018-09-05 17:34:16.000 248 7841.39 925.83 53949.18 88888.00 2018-09-05 17:34:17.000 248 7841.30 926.06 53949.09 88888.00 2018-09-05 17:34:18.000 248 7841.21 926.28 53949.00 88888.00 2018-09-05 17:34:19.000 248 7841.12 926.52 53948.91 88888.00 2018-09-05 17:34:20.000 248 7841.01 926.78 53948.80 88888.00 2018-09-05 17:34:21.000 248 7840.91 927.04 53948.71 88888.00 2018-09-05 17:34:22.000 248 7840.81 927.32 53948.62 88888.00 2018-09-05 17:34:23.000 248 7840.73 927.60 53948.55 88888.00 2018-09-05 17:34:24.000 248 7840.66 927.88 53948.50 88888.00 2018-09-05 17:34:25.000 248 7840.59 928.16 53948.46 88888.00 2018-09-05 17:34:26.000 248 7840.53 928.43 53948.44 88888.00 2018-09-05 17:34:27.000 248 7840.50 928.69 53948.44 88888.00 2018-09-05 17:34:28.000 248 7840.47 928.96 53948.44 88888.00 2018-09-05 17:34:29.000 248 7840.46 929.23 53948.45 88888.00 2018-09-05 17:34:30.000 248 7840.46 929.49 53948.48 88888.00 2018-09-05 17:34:31.000 248 7840.47 929.75 53948.51 88888.00 2018-09-05 17:34:32.000 248 7840.50 930.01 53948.55 88888.00 2018-09-05 17:34:33.000 248 7840.55 930.24 53948.63 88888.00 2018-09-05 17:34:34.000 248 7840.62 930.45 53948.73 88888.00 2018-09-05 17:34:35.000 248 7840.71 930.66 53948.84 88888.00 2018-09-05 17:34:36.000 248 7840.84 930.88 53948.97 88888.00 2018-09-05 17:34:37.000 248 7840.99 931.07 53949.12 88888.00 2018-09-05 17:34:38.000 248 7841.17 931.23 53949.28 88888.00 2018-09-05 17:34:39.000 248 7841.37 931.39 53949.46 88888.00 2018-09-05 17:34:40.000 248 7841.58 931.55 53949.63 88888.00 2018-09-05 17:34:41.000 248 7841.77 931.70 53949.79 88888.00 2018-09-05 17:34:42.000 248 7841.98 931.84 53949.96 88888.00 2018-09-05 17:34:43.000 248 7842.20 931.98 53950.12 88888.00 2018-09-05 17:34:44.000 248 7842.40 932.10 53950.27 88888.00 2018-09-05 17:34:45.000 248 7842.58 932.21 53950.39 88888.00 2018-09-05 17:34:46.000 248 7842.75 932.30 53950.51 88888.00 2018-09-05 17:34:47.000 248 7842.92 932.40 53950.64 88888.00 2018-09-05 17:34:48.000 248 7843.08 932.50 53950.77 88888.00 2018-09-05 17:34:49.000 248 7843.24 932.59 53950.88 88888.00 2018-09-05 17:34:50.000 248 7843.41 932.70 53951.00 88888.00 2018-09-05 17:34:51.000 248 7843.57 932.80 53951.13 88888.00 2018-09-05 17:34:52.000 248 7843.76 932.88 53951.27 88888.00 2018-09-05 17:34:53.000 248 7843.96 932.96 53951.42 88888.00 2018-09-05 17:34:54.000 248 7844.17 933.04 53951.57 88888.00 2018-09-05 17:34:55.000 248 7844.36 933.12 53951.74 88888.00 2018-09-05 17:34:56.000 248 7844.57 933.21 53951.90 88888.00 2018-09-05 17:34:57.000 248 7844.78 933.29 53952.04 88888.00 2018-09-05 17:34:58.000 248 7844.95 933.34 53952.16 88888.00 2018-09-05 17:34:59.000 248 7845.10 933.38 53952.26 88888.00 2018-09-05 17:35:00.000 248 7845.23 933.44 53952.34 88888.00 2018-09-05 17:35:01.000 248 7845.35 933.50 53952.41 88888.00 2018-09-05 17:35:02.000 248 7845.46 933.53 53952.49 88888.00 2018-09-05 17:35:03.000 248 7845.60 933.55 53952.59 88888.00 2018-09-05 17:35:04.000 248 7845.74 933.58 53952.71 88888.00 2018-09-05 17:35:05.000 248 7845.91 933.62 53952.85 88888.00 2018-09-05 17:35:06.000 248 7846.08 933.65 53952.99 88888.00 2018-09-05 17:35:07.000 248 7846.26 933.68 53953.12 88888.00 2018-09-05 17:35:08.000 248 7846.44 933.70 53953.26 88888.00 2018-09-05 17:35:09.000 248 7846.62 933.72 53953.39 88888.00 2018-09-05 17:35:10.000 248 7846.78 933.74 53953.49 88888.00 2018-09-05 17:35:11.000 248 7846.92 933.79 53953.55 88888.00 2018-09-05 17:35:12.000 248 7847.03 933.84 53953.61 88888.00 2018-09-05 17:35:13.000 248 7847.14 933.90 53953.68 88888.00 2018-09-05 17:35:14.000 248 7847.28 933.96 53953.76 88888.00 2018-09-05 17:35:15.000 248 7847.45 934.02 53953.85 88888.00 2018-09-05 17:35:16.000 248 7847.61 934.11 53953.96 88888.00 2018-09-05 17:35:17.000 248 7847.78 934.19 53954.08 88888.00 2018-09-05 17:35:18.000 248 7847.96 934.27 53954.19 88888.00 2018-09-05 17:35:19.000 248 7848.14 934.36 53954.28 88888.00 2018-09-05 17:35:20.000 248 7848.29 934.42 53954.35 88888.00 2018-09-05 17:35:21.000 248 7848.41 934.45 53954.41 88888.00 2018-09-05 17:35:22.000 248 7848.53 934.48 53954.46 88888.00 2018-09-05 17:35:23.000 248 7848.64 934.53 53954.48 88888.00 2018-09-05 17:35:24.000 248 7848.73 934.56 53954.49 88888.00 2018-09-05 17:35:25.000 248 7848.80 934.59 53954.50 88888.00 2018-09-05 17:35:26.000 248 7848.86 934.61 53954.50 88888.00 2018-09-05 17:35:27.000 248 7848.88 934.63 53954.48 88888.00 2018-09-05 17:35:28.000 248 7848.89 934.65 53954.45 88888.00 2018-09-05 17:35:29.000 248 7848.89 934.71 53954.41 88888.00 2018-09-05 17:35:30.000 248 7848.91 934.78 53954.38 88888.00 2018-09-05 17:35:31.000 248 7848.94 934.85 53954.37 88888.00 2018-09-05 17:35:32.000 248 7848.98 934.92 53954.40 88888.00 2018-09-05 17:35:33.000 248 7849.08 935.00 53954.47 88888.00 2018-09-05 17:35:34.000 248 7849.21 935.07 53954.55 88888.00 2018-09-05 17:35:35.000 248 7849.32 935.13 53954.63 88888.00 2018-09-05 17:35:36.000 248 7849.44 935.15 53954.71 88888.00 2018-09-05 17:35:37.000 248 7849.56 935.18 53954.78 88888.00 2018-09-05 17:35:38.000 248 7849.65 935.22 53954.83 88888.00 2018-09-05 17:35:39.000 248 7849.72 935.27 53954.87 88888.00 2018-09-05 17:35:40.000 248 7849.78 935.29 53954.91 88888.00 2018-09-05 17:35:41.000 248 7849.85 935.32 53954.96 88888.00 2018-09-05 17:35:42.000 248 7849.93 935.35 53955.02 88888.00 2018-09-05 17:35:43.000 248 7850.02 935.37 53955.09 88888.00 2018-09-05 17:35:44.000 248 7850.11 935.37 53955.16 88888.00 2018-09-05 17:35:45.000 248 7850.21 935.37 53955.24 88888.00 2018-09-05 17:35:46.000 248 7850.29 935.35 53955.32 88888.00 2018-09-05 17:35:47.000 248 7850.36 935.33 53955.39 88888.00 2018-09-05 17:35:48.000 248 7850.46 935.32 53955.46 88888.00 2018-09-05 17:35:49.000 248 7850.56 935.32 53955.54 88888.00 2018-09-05 17:35:50.000 248 7850.68 935.32 53955.64 88888.00 2018-09-05 17:35:51.000 248 7850.80 935.32 53955.71 88888.00 2018-09-05 17:35:52.000 248 7850.90 935.31 53955.75 88888.00 2018-09-05 17:35:53.000 248 7850.99 935.29 53955.81 88888.00 2018-09-05 17:35:54.000 248 7851.07 935.26 53955.85 88888.00 2018-09-05 17:35:55.000 248 7851.12 935.22 53955.88 88888.00 2018-09-05 17:35:56.000 248 7851.17 935.19 53955.89 88888.00 2018-09-05 17:35:57.000 248 7851.21 935.15 53955.88 88888.00 2018-09-05 17:35:58.000 248 7851.24 935.12 53955.87 88888.00 2018-09-05 17:35:59.000 248 7851.27 935.12 53955.86 88888.00 2018-09-05 17:36:00.000 248 7851.29 935.11 53955.82 88888.00 2018-09-05 17:36:01.000 248 7851.30 935.09 53955.79 88888.00 2018-09-05 17:36:02.000 248 7851.32 935.08 53955.75 88888.00 2018-09-05 17:36:03.000 248 7851.33 935.05 53955.72 88888.00 2018-09-05 17:36:04.000 248 7851.32 935.02 53955.68 88888.00 2018-09-05 17:36:05.000 248 7851.29 934.99 53955.61 88888.00 2018-09-05 17:36:06.000 248 7851.24 934.97 53955.52 88888.00 2018-09-05 17:36:07.000 248 7851.16 934.97 53955.40 88888.00 2018-09-05 17:36:08.000 248 7851.06 934.99 53955.27 88888.00 2018-09-05 17:36:09.000 248 7850.95 935.01 53955.13 88888.00 2018-09-05 17:36:10.000 248 7850.83 935.05 53954.97 88888.00 2018-09-05 17:36:11.000 248 7850.70 935.09 53954.80 88888.00 2018-09-05 17:36:12.000 248 7850.56 935.13 53954.66 88888.00 2018-09-05 17:36:13.000 248 7850.41 935.17 53954.54 88888.00 2018-09-05 17:36:14.000 248 7850.27 935.21 53954.41 88888.00 2018-09-05 17:36:15.000 248 7850.14 935.27 53954.30 88888.00 2018-09-05 17:36:16.000 248 7850.04 935.34 53954.20 88888.00 2018-09-05 17:36:17.000 248 7849.95 935.39 53954.12 88888.00 2018-09-05 17:36:18.000 248 7849.89 935.43 53954.06 88888.00 2018-09-05 17:36:19.000 248 7849.83 935.48 53954.00 88888.00 2018-09-05 17:36:20.000 248 7849.77 935.55 53953.94 88888.00 2018-09-05 17:36:21.000 248 7849.71 935.61 53953.86 88888.00 2018-09-05 17:36:22.000 248 7849.66 935.69 53953.78 88888.00 2018-09-05 17:36:23.000 248 7849.61 935.79 53953.70 88888.00 2018-09-05 17:36:24.000 248 7849.56 935.90 53953.61 88888.00 2018-09-05 17:36:25.000 248 7849.50 936.01 53953.52 88888.00 2018-09-05 17:36:26.000 248 7849.44 936.10 53953.45 88888.00 2018-09-05 17:36:27.000 248 7849.39 936.18 53953.38 88888.00 2018-09-05 17:36:28.000 248 7849.33 936.26 53953.31 88888.00 2018-09-05 17:36:29.000 248 7849.27 936.33 53953.25 88888.00 2018-09-05 17:36:30.000 248 7849.22 936.38 53953.21 88888.00 2018-09-05 17:36:31.000 248 7849.18 936.43 53953.17 88888.00 2018-09-05 17:36:32.000 248 7849.13 936.47 53953.12 88888.00 2018-09-05 17:36:33.000 248 7849.08 936.51 53953.07 88888.00 2018-09-05 17:36:34.000 248 7849.05 936.56 53953.03 88888.00 2018-09-05 17:36:35.000 248 7849.01 936.60 53952.99 88888.00 2018-09-05 17:36:36.000 248 7848.96 936.64 53952.96 88888.00 2018-09-05 17:36:37.000 248 7848.93 936.69 53952.94 88888.00 2018-09-05 17:36:38.000 248 7848.93 936.74 53952.93 88888.00 2018-09-05 17:36:39.000 248 7848.93 936.80 53952.92 88888.00 2018-09-05 17:36:40.000 248 7848.92 936.87 53952.91 88888.00 2018-09-05 17:36:41.000 248 7848.94 936.95 53952.91 88888.00 2018-09-05 17:36:42.000 248 7848.97 937.03 53952.92 88888.00 2018-09-05 17:36:43.000 248 7849.00 937.12 53952.95 88888.00 2018-09-05 17:36:44.000 248 7849.05 937.21 53952.98 88888.00 2018-09-05 17:36:45.000 248 7849.11 937.33 53953.01 88888.00 2018-09-05 17:36:46.000 248 7849.17 937.44 53953.05 88888.00 2018-09-05 17:36:47.000 248 7849.23 937.56 53953.09 88888.00 2018-09-05 17:36:48.000 248 7849.31 937.67 53953.14 88888.00 2018-09-05 17:36:49.000 248 7849.39 937.81 53953.17 88888.00 2018-09-05 17:36:50.000 248 7849.48 937.96 53953.21 88888.00 2018-09-05 17:36:51.000 248 7849.58 938.10 53953.27 88888.00 2018-09-05 17:36:52.000 248 7849.69 938.23 53953.32 88888.00 2018-09-05 17:36:53.000 248 7849.79 938.36 53953.37 88888.00 2018-09-05 17:36:54.000 248 7849.89 938.48 53953.41 88888.00 2018-09-05 17:36:55.000 248 7850.00 938.58 53953.44 88888.00 2018-09-05 17:36:56.000 248 7850.10 938.68 53953.48 88888.00 2018-09-05 17:36:57.000 248 7850.20 938.79 53953.53 88888.00 2018-09-05 17:36:58.000 248 7850.31 938.90 53953.57 88888.00 2018-09-05 17:36:59.000 248 7850.43 939.02 53953.60 88888.00 2018-09-05 17:37:00.000 248 7850.54 939.13 53953.64 88888.00 2018-09-05 17:37:01.000 248 7850.65 939.23 53953.69 88888.00 2018-09-05 17:37:02.000 248 7850.76 939.33 53953.71 88888.00 2018-09-05 17:37:03.000 248 7850.89 939.43 53953.76 88888.00 2018-09-05 17:37:04.000 248 7851.03 939.55 53953.83 88888.00 2018-09-05 17:37:05.000 248 7851.18 939.66 53953.91 88888.00 2018-09-05 17:37:06.000 248 7851.33 939.76 53953.99 88888.00 2018-09-05 17:37:07.000 248 7851.49 939.86 53954.05 88888.00 2018-09-05 17:37:08.000 248 7851.64 939.95 53954.12 88888.00 2018-09-05 17:37:09.000 248 7851.81 940.04 53954.17 88888.00 2018-09-05 17:37:10.000 248 7851.97 940.13 53954.22 88888.00 2018-09-05 17:37:11.000 248 7852.12 940.22 53954.27 88888.00 2018-09-05 17:37:12.000 248 7852.27 940.30 53954.32 88888.00 2018-09-05 17:37:13.000 248 7852.41 940.40 53954.37 88888.00 2018-09-05 17:37:14.000 248 7852.54 940.53 53954.41 88888.00 2018-09-05 17:37:15.000 248 7852.67 940.66 53954.43 88888.00 2018-09-05 17:37:16.000 248 7852.78 940.78 53954.43 88888.00 2018-09-05 17:37:17.000 248 7852.86 940.91 53954.42 88888.00 2018-09-05 17:37:18.000 248 7852.93 941.05 53954.39 88888.00 2018-09-05 17:37:19.000 248 7852.99 941.20 53954.37 88888.00 2018-09-05 17:37:20.000 248 7853.04 941.34 53954.33 88888.00 2018-09-05 17:37:21.000 248 7853.07 941.48 53954.29 88888.00 2018-09-05 17:37:22.000 248 7853.10 941.60 53954.27 88888.00 2018-09-05 17:37:23.000 248 7853.13 941.72 53954.24 88888.00 2018-09-05 17:37:24.000 248 7853.15 941.84 53954.21 88888.00 2018-09-05 17:37:25.000 248 7853.16 941.96 53954.18 88888.00 2018-09-05 17:37:26.000 248 7853.17 942.08 53954.14 88888.00 2018-09-05 17:37:27.000 248 7853.16 942.20 53954.11 88888.00 2018-09-05 17:37:28.000 248 7853.16 942.32 53954.06 88888.00 2018-09-05 17:37:29.000 248 7853.15 942.45 53954.00 88888.00 2018-09-05 17:37:30.000 248 7853.14 942.57 53953.94 88888.00 2018-09-05 17:37:31.000 248 7853.11 942.69 53953.89 88888.00 2018-09-05 17:37:32.000 248 7853.07 942.80 53953.83 88888.00 2018-09-05 17:37:33.000 248 7853.03 942.89 53953.77 88888.00 2018-09-05 17:37:34.000 248 7852.98 942.97 53953.71 88888.00 2018-09-05 17:37:35.000 248 7852.93 943.07 53953.66 88888.00 2018-09-05 17:37:36.000 248 7852.89 943.17 53953.60 88888.00 2018-09-05 17:37:37.000 248 7852.87 943.26 53953.55 88888.00 2018-09-05 17:37:38.000 248 7852.85 943.32 53953.52 88888.00 2018-09-05 17:37:39.000 248 7852.84 943.39 53953.50 88888.00 2018-09-05 17:37:40.000 248 7852.81 943.46 53953.47 88888.00 2018-09-05 17:37:41.000 248 7852.79 943.49 53953.45 88888.00 2018-09-05 17:37:42.000 248 7852.76 943.51 53953.42 88888.00 2018-09-05 17:37:43.000 248 7852.71 943.53 53953.38 88888.00 2018-09-05 17:37:44.000 248 7852.66 943.56 53953.34 88888.00 2018-09-05 17:37:45.000 248 7852.62 943.58 53953.31 88888.00 2018-09-05 17:37:46.000 248 7852.59 943.59 53953.29 88888.00 2018-09-05 17:37:47.000 248 7852.57 943.60 53953.26 88888.00 2018-09-05 17:37:48.000 248 7852.55 943.59 53953.23 88888.00 2018-09-05 17:37:49.000 248 7852.51 943.58 53953.21 88888.00 2018-09-05 17:37:50.000 248 7852.47 943.57 53953.18 88888.00 2018-09-05 17:37:51.000 248 7852.45 943.56 53953.17 88888.00 2018-09-05 17:37:52.000 248 7852.43 943.56 53953.14 88888.00 2018-09-05 17:37:53.000 248 7852.39 943.55 53953.11 88888.00 2018-09-05 17:37:54.000 248 7852.36 943.51 53953.09 88888.00 2018-09-05 17:37:55.000 248 7852.35 943.47 53953.07 88888.00 2018-09-05 17:37:56.000 248 7852.34 943.42 53953.06 88888.00 2018-09-05 17:37:57.000 248 7852.32 943.36 53953.05 88888.00 2018-09-05 17:37:58.000 248 7852.31 943.30 53953.04 88888.00 2018-09-05 17:37:59.000 248 7852.31 943.24 53953.04 88888.00 2018-09-05 17:38:00.000 248 7852.30 943.17 53953.04 88888.00 2018-09-05 17:38:01.000 248 7852.28 943.10 53953.03 88888.00 2018-09-05 17:38:02.000 248 7852.25 943.03 53953.00 88888.00 2018-09-05 17:38:03.000 248 7852.22 942.95 53952.97 88888.00 2018-09-05 17:38:04.000 248 7852.18 942.88 53952.94 88888.00 2018-09-05 17:38:05.000 248 7852.12 942.80 53952.91 88888.00 2018-09-05 17:38:06.000 248 7852.07 942.72 53952.88 88888.00 2018-09-05 17:38:07.000 248 7852.01 942.64 53952.83 88888.00 2018-09-05 17:38:08.000 248 7851.95 942.56 53952.79 88888.00 2018-09-05 17:38:09.000 248 7851.89 942.48 53952.75 88888.00 2018-09-05 17:38:10.000 248 7851.82 942.42 53952.70 88888.00 2018-09-05 17:38:11.000 248 7851.75 942.34 53952.66 88888.00 2018-09-05 17:38:12.000 248 7851.69 942.27 53952.63 88888.00 2018-09-05 17:38:13.000 248 7851.63 942.21 53952.60 88888.00 2018-09-05 17:38:14.000 248 7851.58 942.13 53952.58 88888.00 2018-09-05 17:38:15.000 248 7851.53 942.05 53952.57 88888.00 2018-09-05 17:38:16.000 248 7851.48 941.97 53952.55 88888.00 2018-09-05 17:38:17.000 248 7851.45 941.89 53952.54 88888.00 2018-09-05 17:38:18.000 248 7851.42 941.81 53952.52 88888.00 2018-09-05 17:38:19.000 248 7851.38 941.72 53952.50 88888.00 2018-09-05 17:38:20.000 248 7851.34 941.64 53952.48 88888.00 2018-09-05 17:38:21.000 248 7851.32 941.56 53952.47 88888.00 2018-09-05 17:38:22.000 248 7851.29 941.47 53952.45 88888.00 2018-09-05 17:38:23.000 248 7851.26 941.37 53952.42 88888.00 2018-09-05 17:38:24.000 248 7851.24 941.29 53952.41 88888.00 2018-09-05 17:38:25.000 248 7851.23 941.20 53952.41 88888.00 2018-09-05 17:38:26.000 248 7851.21 941.10 53952.39 88888.00 2018-09-05 17:38:27.000 248 7851.20 941.03 53952.39 88888.00 2018-09-05 17:38:28.000 248 7851.21 940.97 53952.41 88888.00 2018-09-05 17:38:29.000 248 7851.23 940.91 53952.43 88888.00 2018-09-05 17:38:30.000 248 7851.26 940.84 53952.44 88888.00 2018-09-05 17:38:31.000 248 7851.29 940.77 53952.46 88888.00 2018-09-05 17:38:32.000 248 7851.33 940.72 53952.48 88888.00 2018-09-05 17:38:33.000 248 7851.37 940.69 53952.49 88888.00 2018-09-05 17:38:34.000 248 7851.41 940.67 53952.51 88888.00 2018-09-05 17:38:35.000 248 7851.44 940.65 53952.52 88888.00 2018-09-05 17:38:36.000 248 7851.46 940.62 53952.50 88888.00 2018-09-05 17:38:37.000 248 7851.48 940.60 53952.51 88888.00 2018-09-05 17:38:38.000 248 7851.48 940.58 53952.52 88888.00 2018-09-05 17:38:39.000 248 7851.50 940.56 53952.51 88888.00 2018-09-05 17:38:40.000 248 7851.54 940.54 53952.50 88888.00 2018-09-05 17:38:41.000 248 7851.56 940.53 53952.49 88888.00 2018-09-05 17:38:42.000 248 7851.58 940.51 53952.49 88888.00 2018-09-05 17:38:43.000 248 7851.59 940.50 53952.47 88888.00 2018-09-05 17:38:44.000 248 7851.61 940.50 53952.45 88888.00 2018-09-05 17:38:45.000 248 7851.64 940.52 53952.43 88888.00 2018-09-05 17:38:46.000 248 7851.66 940.53 53952.39 88888.00 2018-09-05 17:38:47.000 248 7851.68 940.55 53952.37 88888.00 2018-09-05 17:38:48.000 248 7851.70 940.57 53952.36 88888.00 2018-09-05 17:38:49.000 248 7851.71 940.60 53952.34 88888.00 2018-09-05 17:38:50.000 248 7851.73 940.64 53952.31 88888.00 2018-09-05 17:38:51.000 248 7851.75 940.70 53952.25 88888.00 2018-09-05 17:38:52.000 248 7851.77 940.76 53952.20 88888.00 2018-09-05 17:38:53.000 248 7851.78 940.83 53952.14 88888.00 2018-09-05 17:38:54.000 248 7851.78 940.90 53952.06 88888.00 2018-09-05 17:38:55.000 248 7851.78 940.97 53951.99 88888.00 2018-09-05 17:38:56.000 248 7851.78 941.03 53951.94 88888.00 2018-09-05 17:38:57.000 248 7851.76 941.08 53951.87 88888.00 2018-09-05 17:38:58.000 248 7851.73 941.14 53951.80 88888.00 2018-09-05 17:38:59.000 248 7851.71 941.21 53951.73 88888.00 2018-09-05 17:39:00.000 248 7851.70 941.26 53951.65 88888.00 2018-09-05 17:39:01.000 248 7851.66 941.31 53951.56 88888.00 2018-09-05 17:39:02.000 248 7851.62 941.36 53951.47 88888.00 2018-09-05 17:39:03.000 248 7851.58 941.43 53951.38 88888.00 2018-09-05 17:39:04.000 248 7851.53 941.50 53951.31 88888.00 2018-09-05 17:39:05.000 248 7851.49 941.57 53951.23 88888.00 2018-09-05 17:39:06.000 248 7851.46 941.66 53951.14 88888.00 2018-09-05 17:39:07.000 248 7851.44 941.77 53951.06 88888.00 2018-09-05 17:39:08.000 248 7851.39 941.86 53950.98 88888.00 2018-09-05 17:39:09.000 248 7851.34 941.94 53950.89 88888.00 2018-09-05 17:39:10.000 248 7851.28 942.02 53950.80 88888.00 2018-09-05 17:39:11.000 248 7851.21 942.09 53950.72 88888.00 2018-09-05 17:39:12.000 248 7851.15 942.16 53950.63 88888.00 2018-09-05 17:39:13.000 248 7851.09 942.21 53950.53 88888.00 2018-09-05 17:39:14.000 248 7851.03 942.27 53950.44 88888.00 2018-09-05 17:39:15.000 248 7850.96 942.32 53950.36 88888.00 2018-09-05 17:39:16.000 248 7850.88 942.34 53950.27 88888.00 2018-09-05 17:39:17.000 248 7850.82 942.36 53950.18 88888.00 2018-09-05 17:39:18.000 248 7850.76 942.39 53950.10 88888.00 2018-09-05 17:39:19.000 248 7850.69 942.40 53950.02 88888.00 2018-09-05 17:39:20.000 248 7850.62 942.42 53949.95 88888.00 2018-09-05 17:39:21.000 248 7850.55 942.44 53949.87 88888.00 2018-09-05 17:39:22.000 248 7850.49 942.46 53949.79 88888.00 2018-09-05 17:39:23.000 248 7850.45 942.48 53949.70 88888.00 2018-09-05 17:39:24.000 248 7850.41 942.48 53949.63 88888.00 2018-09-05 17:39:25.000 248 7850.38 942.48 53949.57 88888.00 2018-09-05 17:39:26.000 248 7850.35 942.49 53949.52 88888.00 2018-09-05 17:39:27.000 248 7850.32 942.48 53949.44 88888.00 2018-09-05 17:39:28.000 248 7850.28 942.47 53949.36 88888.00 2018-09-05 17:39:29.000 248 7850.24 942.47 53949.28 88888.00 2018-09-05 17:39:30.000 248 7850.21 942.49 53949.18 88888.00 2018-09-05 17:39:31.000 248 7850.18 942.51 53949.09 88888.00 2018-09-05 17:39:32.000 248 7850.16 942.51 53949.01 88888.00 2018-09-05 17:39:33.000 248 7850.15 942.53 53948.94 88888.00 2018-09-05 17:39:34.000 248 7850.14 942.54 53948.87 88888.00 2018-09-05 17:39:35.000 248 7850.13 942.54 53948.81 88888.00 2018-09-05 17:39:36.000 248 7850.16 942.57 53948.75 88888.00 2018-09-05 17:39:37.000 248 7850.18 942.61 53948.70 88888.00 2018-09-05 17:39:38.000 248 7850.18 942.63 53948.63 88888.00 2018-09-05 17:39:39.000 248 7850.19 942.63 53948.56 88888.00 2018-09-05 17:39:40.000 248 7850.21 942.62 53948.49 88888.00 2018-09-05 17:39:41.000 248 7850.23 942.63 53948.43 88888.00 2018-09-05 17:39:42.000 248 7850.24 942.64 53948.38 88888.00 2018-09-05 17:39:43.000 248 7850.25 942.63 53948.32 88888.00 2018-09-05 17:39:44.000 248 7850.28 942.62 53948.27 88888.00 2018-09-05 17:39:45.000 248 7850.32 942.61 53948.22 88888.00 2018-09-05 17:39:46.000 248 7850.34 942.61 53948.16 88888.00 2018-09-05 17:39:47.000 248 7850.34 942.59 53948.09 88888.00 2018-09-05 17:39:48.000 248 7850.34 942.55 53948.02 88888.00 2018-09-05 17:39:49.000 248 7850.34 942.52 53947.95 88888.00 2018-09-05 17:39:50.000 248 7850.33 942.50 53947.88 88888.00 2018-09-05 17:39:51.000 248 7850.34 942.49 53947.81 88888.00 2018-09-05 17:39:52.000 248 7850.34 942.47 53947.74 88888.00 2018-09-05 17:39:53.000 248 7850.32 942.45 53947.66 88888.00 2018-09-05 17:39:54.000 248 7850.30 942.43 53947.56 88888.00 2018-09-05 17:39:55.000 248 7850.26 942.41 53947.45 88888.00 2018-09-05 17:39:56.000 248 7850.22 942.44 53947.33 88888.00 2018-09-05 17:39:57.000 248 7850.17 942.47 53947.21 88888.00 2018-09-05 17:39:58.000 248 7850.11 942.47 53947.10 88888.00 2018-09-05 17:39:59.000 248 7850.06 942.48 53947.00 88888.00 2018-09-05 17:40:00.000 248 7850.00 942.51 53946.89 88888.00 2018-09-05 17:40:01.000 248 7849.94 942.56 53946.77 88888.00 2018-09-05 17:40:02.000 248 7849.89 942.61 53946.65 88888.00 2018-09-05 17:40:03.000 248 7849.82 942.65 53946.54 88888.00 2018-09-05 17:40:04.000 248 7849.76 942.72 53946.42 88888.00 2018-09-05 17:40:05.000 248 7849.72 942.80 53946.30 88888.00 2018-09-05 17:40:06.000 248 7849.67 942.87 53946.19 88888.00 2018-09-05 17:40:07.000 248 7849.63 942.92 53946.10 88888.00 2018-09-05 17:40:08.000 248 7849.57 942.98 53945.99 88888.00 2018-09-05 17:40:09.000 248 7849.52 943.06 53945.89 88888.00 2018-09-05 17:40:10.000 248 7849.50 943.15 53945.81 88888.00 2018-09-05 17:40:11.000 248 7849.49 943.22 53945.73 88888.00 2018-09-05 17:40:12.000 248 7849.49 943.29 53945.66 88888.00 2018-09-05 17:40:13.000 248 7849.50 943.38 53945.60 88888.00 2018-09-05 17:40:14.000 248 7849.51 943.46 53945.56 88888.00 2018-09-05 17:40:15.000 248 7849.52 943.56 53945.51 88888.00 2018-09-05 17:40:16.000 248 7849.54 943.66 53945.44 88888.00 2018-09-05 17:40:17.000 248 7849.57 943.74 53945.40 88888.00 2018-09-05 17:40:18.000 248 7849.60 943.82 53945.37 88888.00 2018-09-05 17:40:19.000 248 7849.64 943.90 53945.32 88888.00 2018-09-05 17:40:20.000 248 7849.67 943.97 53945.28 88888.00 2018-09-05 17:40:21.000 248 7849.69 944.03 53945.25 88888.00 2018-09-05 17:40:22.000 248 7849.73 944.10 53945.21 88888.00 2018-09-05 17:40:23.000 248 7849.77 944.18 53945.16 88888.00 2018-09-05 17:40:24.000 248 7849.79 944.26 53945.09 88888.00 2018-09-05 17:40:25.000 248 7849.81 944.34 53945.06 88888.00 2018-09-05 17:40:26.000 248 7849.83 944.40 53945.03 88888.00 2018-09-05 17:40:27.000 248 7849.85 944.46 53945.00 88888.00 2018-09-05 17:40:28.000 248 7849.87 944.52 53944.97 88888.00 2018-09-05 17:40:29.000 248 7849.90 944.57 53944.94 88888.00 2018-09-05 17:40:30.000 248 7849.93 944.63 53944.91 88888.00 2018-09-05 17:40:31.000 248 7849.95 944.67 53944.87 88888.00 2018-09-05 17:40:32.000 248 7849.98 944.70 53944.84 88888.00 2018-09-05 17:40:33.000 248 7850.00 944.71 53944.81 88888.00 2018-09-05 17:40:34.000 248 7850.01 944.71 53944.80 88888.00 2018-09-05 17:40:35.000 248 7850.01 944.68 53944.78 88888.00 2018-09-05 17:40:36.000 248 7850.03 944.64 53944.75 88888.00 2018-09-05 17:40:37.000 248 7850.02 944.60 53944.72 88888.00 2018-09-05 17:40:38.000 248 7850.00 944.56 53944.68 88888.00 2018-09-05 17:40:39.000 248 7849.99 944.52 53944.64 88888.00 2018-09-05 17:40:40.000 248 7849.95 944.46 53944.59 88888.00 2018-09-05 17:40:41.000 248 7849.90 944.40 53944.54 88888.00 2018-09-05 17:40:42.000 248 7849.85 944.34 53944.48 88888.00 2018-09-05 17:40:43.000 248 7849.80 944.27 53944.44 88888.00 2018-09-05 17:40:44.000 248 7849.74 944.22 53944.38 88888.00 2018-09-05 17:40:45.000 248 7849.68 944.17 53944.31 88888.00 2018-09-05 17:40:46.000 248 7849.62 944.12 53944.27 88888.00 2018-09-05 17:40:47.000 248 7849.56 944.08 53944.22 88888.00 2018-09-05 17:40:48.000 248 7849.51 944.02 53944.18 88888.00 2018-09-05 17:40:49.000 248 7849.44 943.95 53944.14 88888.00 2018-09-05 17:40:50.000 248 7849.40 943.90 53944.10 88888.00 2018-09-05 17:40:51.000 248 7849.36 943.86 53944.06 88888.00 2018-09-05 17:40:52.000 248 7849.31 943.83 53944.02 88888.00 2018-09-05 17:40:53.000 248 7849.28 943.79 53943.99 88888.00 2018-09-05 17:40:54.000 248 7849.26 943.74 53943.98 88888.00 2018-09-05 17:40:55.000 248 7849.22 943.72 53943.95 88888.00 2018-09-05 17:40:56.000 248 7849.19 943.70 53943.91 88888.00 2018-09-05 17:40:57.000 248 7849.17 943.66 53943.88 88888.00 2018-09-05 17:40:58.000 248 7849.14 943.62 53943.86 88888.00 2018-09-05 17:40:59.000 248 7849.12 943.61 53943.83 88888.00 2018-09-05 17:41:00.000 248 7849.10 943.62 53943.80 88888.00 2018-09-05 17:41:01.000 248 7849.07 943.63 53943.79 88888.00 2018-09-05 17:41:02.000 248 7849.04 943.62 53943.77 88888.00 2018-09-05 17:41:03.000 248 7849.02 943.63 53943.74 88888.00 2018-09-05 17:41:04.000 248 7849.00 943.67 53943.71 88888.00 2018-09-05 17:41:05.000 248 7849.00 943.70 53943.68 88888.00 2018-09-05 17:41:06.000 248 7848.99 943.70 53943.68 88888.00 2018-09-05 17:41:07.000 248 7848.98 943.70 53943.66 88888.00 2018-09-05 17:41:08.000 248 7848.98 943.70 53943.64 88888.00 2018-09-05 17:41:09.000 248 7848.99 943.69 53943.65 88888.00 2018-09-05 17:41:10.000 248 7849.01 943.67 53943.64 88888.00 2018-09-05 17:41:11.000 248 7849.03 943.67 53943.63 88888.00 2018-09-05 17:41:12.000 248 7849.05 943.65 53943.64 88888.00 2018-09-05 17:41:13.000 248 7849.05 943.62 53943.63 88888.00 2018-09-05 17:41:14.000 248 7849.06 943.59 53943.61 88888.00 2018-09-05 17:41:15.000 248 7849.07 943.57 53943.60 88888.00 2018-09-05 17:41:16.000 248 7849.07 943.55 53943.59 88888.00 2018-09-05 17:41:17.000 248 7849.06 943.52 53943.57 88888.00 2018-09-05 17:41:18.000 248 7849.05 943.48 53943.53 88888.00 2018-09-05 17:41:19.000 248 7849.02 943.44 53943.48 88888.00 2018-09-05 17:41:20.000 248 7848.98 943.40 53943.45 88888.00 2018-09-05 17:41:21.000 248 7848.95 943.35 53943.42 88888.00 2018-09-05 17:41:22.000 248 7848.91 943.30 53943.38 88888.00 2018-09-05 17:41:23.000 248 7848.86 943.24 53943.32 88888.00 2018-09-05 17:41:24.000 248 7848.82 943.18 53943.27 88888.00 2018-09-05 17:41:25.000 248 7848.77 943.13 53943.22 88888.00 2018-09-05 17:41:26.000 248 7848.73 943.09 53943.17 88888.00 2018-09-05 17:41:27.000 248 7848.68 943.06 53943.14 88888.00 2018-09-05 17:41:28.000 248 7848.64 943.01 53943.11 88888.00 2018-09-05 17:41:29.000 248 7848.61 942.98 53943.08 88888.00 2018-09-05 17:41:30.000 248 7848.60 942.96 53943.07 88888.00 2018-09-05 17:41:31.000 248 7848.58 942.91 53943.06 88888.00 2018-09-05 17:41:32.000 248 7848.57 942.87 53943.05 88888.00 2018-09-05 17:41:33.000 248 7848.56 942.84 53943.06 88888.00 2018-09-05 17:41:34.000 248 7848.57 942.80 53943.07 88888.00 2018-09-05 17:41:35.000 248 7848.60 942.75 53943.08 88888.00 2018-09-05 17:41:36.000 248 7848.63 942.71 53943.10 88888.00 2018-09-05 17:41:37.000 248 7848.64 942.67 53943.13 88888.00 2018-09-05 17:41:38.000 248 7848.68 942.66 53943.16 88888.00 2018-09-05 17:41:39.000 248 7848.74 942.65 53943.20 88888.00 2018-09-05 17:41:40.000 248 7848.78 942.59 53943.23 88888.00 2018-09-05 17:41:41.000 248 7848.81 942.53 53943.26 88888.00 2018-09-05 17:41:42.000 248 7848.83 942.47 53943.29 88888.00 2018-09-05 17:41:43.000 248 7848.85 942.41 53943.32 88888.00 2018-09-05 17:41:44.000 248 7848.87 942.36 53943.34 88888.00 2018-09-05 17:41:45.000 248 7848.90 942.31 53943.34 88888.00 2018-09-05 17:41:46.000 248 7848.91 942.26 53943.36 88888.00 2018-09-05 17:41:47.000 248 7848.93 942.21 53943.37 88888.00 2018-09-05 17:41:48.000 248 7848.94 942.17 53943.39 88888.00 2018-09-05 17:41:49.000 248 7848.95 942.13 53943.39 88888.00 2018-09-05 17:41:50.000 248 7848.96 942.10 53943.40 88888.00 2018-09-05 17:41:51.000 248 7848.97 942.07 53943.39 88888.00 2018-09-05 17:41:52.000 248 7848.97 942.07 53943.37 88888.00 2018-09-05 17:41:53.000 248 7848.97 942.07 53943.34 88888.00 2018-09-05 17:41:54.000 248 7848.98 942.10 53943.32 88888.00 2018-09-05 17:41:55.000 248 7848.97 942.12 53943.28 88888.00 2018-09-05 17:41:56.000 248 7848.94 942.12 53943.24 88888.00 2018-09-05 17:41:57.000 248 7848.92 942.14 53943.20 88888.00 2018-09-05 17:41:58.000 248 7848.90 942.17 53943.18 88888.00 2018-09-05 17:41:59.000 248 7848.88 942.20 53943.14 88888.00 2018-09-05 17:42:00.000 248 7848.87 942.26 53943.09 88888.00 2018-09-05 17:42:01.000 248 7848.84 942.30 53943.05 88888.00 2018-09-05 17:42:02.000 248 7848.81 942.34 53943.00 88888.00 2018-09-05 17:42:03.000 248 7848.79 942.41 53942.94 88888.00 2018-09-05 17:42:04.000 248 7848.77 942.46 53942.89 88888.00 2018-09-05 17:42:05.000 248 7848.72 942.47 53942.85 88888.00 2018-09-05 17:42:06.000 248 7848.67 942.51 53942.79 88888.00 2018-09-05 17:42:07.000 248 7848.64 942.56 53942.74 88888.00 2018-09-05 17:42:08.000 248 7848.60 942.57 53942.69 88888.00 2018-09-05 17:42:09.000 248 7848.55 942.58 53942.63 88888.00 2018-09-05 17:42:10.000 248 7848.51 942.59 53942.57 88888.00 2018-09-05 17:42:11.000 248 7848.43 942.62 53942.51 88888.00 2018-09-05 17:42:12.000 248 7848.34 942.64 53942.45 88888.00 2018-09-05 17:42:13.000 248 7848.26 942.63 53942.39 88888.00 2018-09-05 17:42:14.000 248 7848.19 942.64 53942.32 88888.00 2018-09-05 17:42:15.000 248 7848.11 942.64 53942.27 88888.00 2018-09-05 17:42:16.000 248 7848.03 942.65 53942.21 88888.00 2018-09-05 17:42:17.000 248 7847.92 942.66 53942.14 88888.00 2018-09-05 17:42:18.000 248 7847.81 942.65 53942.07 88888.00 2018-09-05 17:42:19.000 248 7847.70 942.62 53942.01 88888.00 2018-09-05 17:42:20.000 248 7847.60 942.60 53941.96 88888.00 2018-09-05 17:42:21.000 248 7847.51 942.60 53941.92 88888.00 2018-09-05 17:42:22.000 248 7847.43 942.59 53941.88 88888.00 2018-09-05 17:42:23.000 248 7847.33 942.56 53941.85 88888.00 2018-09-05 17:42:24.000 248 7847.24 942.52 53941.80 88888.00 2018-09-05 17:42:25.000 248 7847.15 942.49 53941.77 88888.00 2018-09-05 17:42:26.000 248 7847.06 942.45 53941.75 88888.00 2018-09-05 17:42:27.000 248 7846.96 942.42 53941.71 88888.00 2018-09-05 17:42:28.000 248 7846.86 942.40 53941.68 88888.00 2018-09-05 17:42:29.000 248 7846.77 942.36 53941.66 88888.00 2018-09-05 17:42:30.000 248 7846.68 942.33 53941.63 88888.00 2018-09-05 17:42:31.000 248 7846.59 942.31 53941.60 88888.00 2018-09-05 17:42:32.000 248 7846.51 942.27 53941.57 88888.00 2018-09-05 17:42:33.000 248 7846.43 942.22 53941.54 88888.00 2018-09-05 17:42:34.000 248 7846.33 942.19 53941.51 88888.00 2018-09-05 17:42:35.000 248 7846.23 942.17 53941.46 88888.00 2018-09-05 17:42:36.000 248 7846.13 942.12 53941.42 88888.00 2018-09-05 17:42:37.000 248 7846.03 942.05 53941.36 88888.00 2018-09-05 17:42:38.000 248 7845.92 942.01 53941.29 88888.00 2018-09-05 17:42:39.000 248 7845.79 941.98 53941.22 88888.00 2018-09-05 17:42:40.000 248 7845.65 941.94 53941.15 88888.00 2018-09-05 17:42:41.000 248 7845.53 941.89 53941.09 88888.00 2018-09-05 17:42:42.000 248 7845.42 941.87 53941.02 88888.00 2018-09-05 17:42:43.000 248 7845.30 941.86 53940.94 88888.00 2018-09-05 17:42:44.000 248 7845.17 941.85 53940.87 88888.00 2018-09-05 17:42:45.000 248 7845.05 941.83 53940.80 88888.00 2018-09-05 17:42:46.000 248 7844.95 941.83 53940.70 88888.00 2018-09-05 17:42:47.000 248 7844.83 941.84 53940.61 88888.00 2018-09-05 17:42:48.000 248 7844.72 941.83 53940.55 88888.00 2018-09-05 17:42:49.000 248 7844.63 941.83 53940.48 88888.00 2018-09-05 17:42:50.000 248 7844.57 941.83 53940.42 88888.00 2018-09-05 17:42:51.000 248 7844.52 941.83 53940.38 88888.00 2018-09-05 17:42:52.000 248 7844.48 941.83 53940.34 88888.00 2018-09-05 17:42:53.000 248 7844.45 941.85 53940.31 88888.00 2018-09-05 17:42:54.000 248 7844.43 941.86 53940.30 88888.00 2018-09-05 17:42:55.000 248 7844.42 941.88 53940.30 88888.00 2018-09-05 17:42:56.000 248 7844.42 941.91 53940.30 88888.00 2018-09-05 17:42:57.000 248 7844.43 941.94 53940.28 88888.00 2018-09-05 17:42:58.000 248 7844.42 941.95 53940.26 88888.00 2018-09-05 17:42:59.000 248 7844.42 941.95 53940.25 88888.00 2018-09-05 17:43:00.000 248 7844.44 941.96 53940.26 88888.00 2018-09-05 17:43:01.000 248 7844.48 941.98 53940.27 88888.00 2018-09-05 17:43:02.000 248 7844.53 942.00 53940.28 88888.00 2018-09-05 17:43:03.000 248 7844.57 942.02 53940.30 88888.00 2018-09-05 17:43:04.000 248 7844.61 942.00 53940.33 88888.00 2018-09-05 17:43:05.000 248 7844.66 941.98 53940.35 88888.00 2018-09-05 17:43:06.000 248 7844.72 941.98 53940.38 88888.00 2018-09-05 17:43:07.000 248 7844.78 942.00 53940.41 88888.00 2018-09-05 17:43:08.000 248 7844.85 942.01 53940.45 88888.00 2018-09-05 17:43:09.000 248 7844.93 942.03 53940.46 88888.00 2018-09-05 17:43:10.000 248 7845.00 942.05 53940.47 88888.00 2018-09-05 17:43:11.000 248 7845.07 942.06 53940.48 88888.00 2018-09-05 17:43:12.000 248 7845.14 942.06 53940.48 88888.00 2018-09-05 17:43:13.000 248 7845.20 942.06 53940.48 88888.00 2018-09-05 17:43:14.000 248 7845.25 942.06 53940.48 88888.00 2018-09-05 17:43:15.000 248 7845.31 942.06 53940.49 88888.00 2018-09-05 17:43:16.000 248 7845.38 942.07 53940.50 88888.00 2018-09-05 17:43:17.000 248 7845.45 942.07 53940.51 88888.00 2018-09-05 17:43:18.000 248 7845.49 942.04 53940.52 88888.00 2018-09-05 17:43:19.000 248 7845.54 942.01 53940.51 88888.00 2018-09-05 17:43:20.000 248 7845.59 941.99 53940.49 88888.00 2018-09-05 17:43:21.000 248 7845.65 941.97 53940.49 88888.00 2018-09-05 17:43:22.000 248 7845.70 941.96 53940.48 88888.00 2018-09-05 17:43:23.000 248 7845.75 941.93 53940.48 88888.00 2018-09-05 17:43:24.000 248 7845.78 941.90 53940.47 88888.00 2018-09-05 17:43:25.000 248 7845.82 941.90 53940.46 88888.00 2018-09-05 17:43:26.000 248 7845.87 941.90 53940.45 88888.00 2018-09-05 17:43:27.000 248 7845.91 941.88 53940.43 88888.00 2018-09-05 17:43:28.000 248 7845.97 941.87 53940.41 88888.00 2018-09-05 17:43:29.000 248 7846.02 941.85 53940.40 88888.00 2018-09-05 17:43:30.000 248 7846.05 941.82 53940.39 88888.00 2018-09-05 17:43:31.000 248 7846.08 941.78 53940.39 88888.00 2018-09-05 17:43:32.000 248 7846.14 941.75 53940.40 88888.00 2018-09-05 17:43:33.000 248 7846.20 941.70 53940.40 88888.00 2018-09-05 17:43:34.000 248 7846.26 941.65 53940.39 88888.00 2018-09-05 17:43:35.000 248 7846.29 941.61 53940.38 88888.00 2018-09-05 17:43:36.000 248 7846.33 941.58 53940.35 88888.00 2018-09-05 17:43:37.000 248 7846.37 941.54 53940.33 88888.00 2018-09-05 17:43:38.000 248 7846.42 941.47 53940.33 88888.00 2018-09-05 17:43:39.000 248 7846.46 941.41 53940.34 88888.00 2018-09-05 17:43:40.000 248 7846.51 941.35 53940.35 88888.00 2018-09-05 17:43:41.000 248 7846.56 941.30 53940.34 88888.00 2018-09-05 17:43:42.000 248 7846.61 941.24 53940.33 88888.00 2018-09-05 17:43:43.000 248 7846.65 941.17 53940.32 88888.00 2018-09-05 17:43:44.000 248 7846.69 941.11 53940.30 88888.00 2018-09-05 17:43:45.000 248 7846.75 941.04 53940.29 88888.00 2018-09-05 17:43:46.000 248 7846.79 940.96 53940.28 88888.00 2018-09-05 17:43:47.000 248 7846.83 940.89 53940.26 88888.00 2018-09-05 17:43:48.000 248 7846.88 940.81 53940.24 88888.00 2018-09-05 17:43:49.000 248 7846.93 940.71 53940.24 88888.00 2018-09-05 17:43:50.000 248 7846.96 940.62 53940.24 88888.00 2018-09-05 17:43:51.000 248 7847.02 940.52 53940.22 88888.00 2018-09-05 17:43:52.000 248 7847.07 940.43 53940.21 88888.00 2018-09-05 17:43:53.000 248 7847.12 940.35 53940.20 88888.00 2018-09-05 17:43:54.000 248 7847.15 940.27 53940.18 88888.00 2018-09-05 17:43:55.000 248 7847.18 940.19 53940.15 88888.00 2018-09-05 17:43:56.000 248 7847.22 940.11 53940.11 88888.00 2018-09-05 17:43:57.000 248 7847.25 940.02 53940.08 88888.00 2018-09-05 17:43:58.000 248 7847.28 939.94 53940.04 88888.00 2018-09-05 17:43:59.000 248 7847.30 939.85 53940.02 88888.00 2018-09-05 17:44:00.000 248 7847.33 939.75 53940.00 88888.00 2018-09-05 17:44:01.000 248 7847.35 939.69 53939.97 88888.00 2018-09-05 17:44:02.000 248 7847.38 939.62 53939.95 88888.00 2018-09-05 17:44:03.000 248 7847.39 939.54 53939.92 88888.00 2018-09-05 17:44:04.000 248 7847.39 939.49 53939.88 88888.00 2018-09-05 17:44:05.000 248 7847.40 939.45 53939.82 88888.00 2018-09-05 17:44:06.000 248 7847.39 939.40 53939.78 88888.00 2018-09-05 17:44:07.000 248 7847.38 939.34 53939.74 88888.00 2018-09-05 17:44:08.000 248 7847.37 939.28 53939.70 88888.00 2018-09-05 17:44:09.000 248 7847.38 939.23 53939.66 88888.00 2018-09-05 17:44:10.000 248 7847.38 939.19 53939.61 88888.00 2018-09-05 17:44:11.000 248 7847.39 939.16 53939.56 88888.00 2018-09-05 17:44:12.000 248 7847.38 939.12 53939.52 88888.00 2018-09-05 17:44:13.000 248 7847.37 939.08 53939.48 88888.00 2018-09-05 17:44:14.000 248 7847.39 939.03 53939.46 88888.00 2018-09-05 17:44:15.000 248 7847.42 938.96 53939.43 88888.00 2018-09-05 17:44:16.000 248 7847.44 938.90 53939.39 88888.00 2018-09-05 17:44:17.000 248 7847.46 938.84 53939.36 88888.00 2018-09-05 17:44:18.000 248 7847.47 938.78 53939.34 88888.00 2018-09-05 17:44:19.000 248 7847.48 938.71 53939.30 88888.00 2018-09-05 17:44:20.000 248 7847.49 938.64 53939.25 88888.00 2018-09-05 17:44:21.000 248 7847.49 938.57 53939.20 88888.00 2018-09-05 17:44:22.000 248 7847.49 938.51 53939.14 88888.00 2018-09-05 17:44:23.000 248 7847.50 938.47 53939.09 88888.00 2018-09-05 17:44:24.000 248 7847.49 938.42 53939.05 88888.00 2018-09-05 17:44:25.000 248 7847.50 938.34 53939.00 88888.00 2018-09-05 17:44:26.000 248 7847.51 938.27 53938.96 88888.00 2018-09-05 17:44:27.000 248 7847.53 938.19 53938.92 88888.00 2018-09-05 17:44:28.000 248 7847.55 938.11 53938.88 88888.00 2018-09-05 17:44:29.000 248 7847.57 938.04 53938.82 88888.00 2018-09-05 17:44:30.000 248 7847.60 937.95 53938.78 88888.00 2018-09-05 17:44:31.000 248 7847.63 937.85 53938.74 88888.00 2018-09-05 17:44:32.000 248 7847.67 937.78 53938.70 88888.00 2018-09-05 17:44:33.000 248 7847.71 937.70 53938.65 88888.00 2018-09-05 17:44:34.000 248 7847.76 937.60 53938.61 88888.00 2018-09-05 17:44:35.000 248 7847.81 937.52 53938.56 88888.00 2018-09-05 17:44:36.000 248 7847.84 937.44 53938.51 88888.00 2018-09-05 17:44:37.000 248 7847.87 937.36 53938.45 88888.00 2018-09-05 17:44:38.000 248 7847.90 937.28 53938.39 88888.00 2018-09-05 17:44:39.000 248 7847.93 937.18 53938.32 88888.00 2018-09-05 17:44:40.000 248 7847.96 937.10 53938.25 88888.00 2018-09-05 17:44:41.000 248 7848.00 937.04 53938.17 88888.00 2018-09-05 17:44:42.000 248 7848.02 936.96 53938.10 88888.00 2018-09-05 17:44:43.000 248 7848.04 936.86 53938.03 88888.00 2018-09-05 17:44:44.000 248 7848.08 936.77 53937.96 88888.00 2018-09-05 17:44:45.000 248 7848.12 936.68 53937.89 88888.00 2018-09-05 17:44:46.000 248 7848.18 936.60 53937.83 88888.00 2018-09-05 17:44:47.000 248 7848.23 936.54 53937.76 88888.00 2018-09-05 17:44:48.000 248 7848.28 936.48 53937.68 88888.00 2018-09-05 17:44:49.000 248 7848.34 936.41 53937.61 88888.00 2018-09-05 17:44:50.000 248 7848.39 936.34 53937.53 88888.00 2018-09-05 17:44:51.000 248 7848.44 936.29 53937.44 88888.00 2018-09-05 17:44:52.000 248 7848.48 936.25 53937.36 88888.00 2018-09-05 17:44:53.000 248 7848.52 936.17 53937.29 88888.00 2018-09-05 17:44:54.000 248 7848.57 936.09 53937.21 88888.00 2018-09-05 17:44:55.000 248 7848.62 936.03 53937.13 88888.00 2018-09-05 17:44:56.000 248 7848.68 935.99 53937.05 88888.00 2018-09-05 17:44:57.000 248 7848.75 935.95 53936.96 88888.00 2018-09-05 17:44:58.000 248 7848.81 935.89 53936.87 88888.00 2018-09-05 17:44:59.000 248 7848.86 935.82 53936.79 88888.00 2018-09-05 17:45:00.000 248 7848.90 935.76 53936.72 88888.00 2018-09-05 17:45:01.000 248 7848.97 935.72 53936.64 88888.00 2018-09-05 17:45:02.000 248 7849.04 935.67 53936.57 88888.00 2018-09-05 17:45:03.000 248 7849.12 935.62 53936.50 88888.00 2018-09-05 17:45:04.000 248 7849.18 935.56 53936.43 88888.00 2018-09-05 17:45:05.000 248 7849.25 935.49 53936.35 88888.00 2018-09-05 17:45:06.000 248 7849.32 935.43 53936.29 88888.00 2018-09-05 17:45:07.000 248 7849.40 935.37 53936.24 88888.00 2018-09-05 17:45:08.000 248 7849.48 935.29 53936.17 88888.00 2018-09-05 17:45:09.000 248 7849.54 935.20 53936.10 88888.00 2018-09-05 17:45:10.000 248 7849.62 935.14 53936.03 88888.00 2018-09-05 17:45:11.000 248 7849.68 935.09 53935.96 88888.00 2018-09-05 17:45:12.000 248 7849.73 935.03 53935.87 88888.00 2018-09-05 17:45:13.000 248 7849.77 934.97 53935.77 88888.00 2018-09-05 17:45:14.000 248 7849.81 934.93 53935.70 88888.00 2018-09-05 17:45:15.000 248 7849.85 934.88 53935.62 88888.00 2018-09-05 17:45:16.000 248 7849.87 934.84 53935.53 88888.00 2018-09-05 17:45:17.000 248 7849.88 934.79 53935.44 88888.00 2018-09-05 17:45:18.000 248 7849.89 934.76 53935.35 88888.00 2018-09-05 17:45:19.000 248 7849.91 934.75 53935.26 88888.00 2018-09-05 17:45:20.000 248 7849.91 934.74 53935.16 88888.00 2018-09-05 17:45:21.000 248 7849.90 934.69 53935.05 88888.00 2018-09-05 17:45:22.000 248 7849.89 934.63 53934.97 88888.00 2018-09-05 17:45:23.000 248 7849.88 934.58 53934.91 88888.00 2018-09-05 17:45:24.000 248 7849.88 934.54 53934.86 88888.00 2018-09-05 17:45:25.000 248 7849.87 934.49 53934.78 88888.00 2018-09-05 17:45:26.000 248 7849.85 934.45 53934.70 88888.00 2018-09-05 17:45:27.000 248 7849.83 934.42 53934.64 88888.00 2018-09-05 17:45:28.000 248 7849.82 934.39 53934.57 88888.00 2018-09-05 17:45:29.000 248 7849.80 934.34 53934.50 88888.00 2018-09-05 17:45:30.000 248 7849.76 934.30 53934.43 88888.00 2018-09-05 17:45:31.000 248 7849.72 934.29 53934.35 88888.00 2018-09-05 17:45:32.000 248 7849.68 934.28 53934.29 88888.00 2018-09-05 17:45:33.000 248 7849.63 934.26 53934.21 88888.00 2018-09-05 17:45:34.000 248 7849.58 934.24 53934.12 88888.00 2018-09-05 17:45:35.000 248 7849.51 934.22 53934.05 88888.00 2018-09-05 17:45:36.000 248 7849.44 934.20 53933.98 88888.00 2018-09-05 17:45:37.000 248 7849.38 934.18 53933.91 88888.00 2018-09-05 17:45:38.000 248 7849.34 934.17 53933.85 88888.00 2018-09-05 17:45:39.000 248 7849.30 934.13 53933.80 88888.00 2018-09-05 17:45:40.000 248 7849.27 934.10 53933.74 88888.00 2018-09-05 17:45:41.000 248 7849.25 934.08 53933.70 88888.00 2018-09-05 17:45:42.000 248 7849.23 934.06 53933.66 88888.00 2018-09-05 17:45:43.000 248 7849.21 934.04 53933.63 88888.00 2018-09-05 17:45:44.000 248 7849.21 934.01 53933.61 88888.00 2018-09-05 17:45:45.000 248 7849.21 933.98 53933.58 88888.00 2018-09-05 17:45:46.000 248 7849.21 933.96 53933.57 88888.00 2018-09-05 17:45:47.000 248 7849.24 933.94 53933.57 88888.00 2018-09-05 17:45:48.000 248 7849.30 933.92 53933.57 88888.00 2018-09-05 17:45:49.000 248 7849.35 933.90 53933.59 88888.00 2018-09-05 17:45:50.000 248 7849.40 933.90 53933.62 88888.00 2018-09-05 17:45:51.000 248 7849.47 933.90 53933.65 88888.00 2018-09-05 17:45:52.000 248 7849.55 933.91 53933.67 88888.00 2018-09-05 17:45:53.000 248 7849.63 933.95 53933.68 88888.00 2018-09-05 17:45:54.000 248 7849.71 933.99 53933.72 88888.00 2018-09-05 17:45:55.000 248 7849.79 934.04 53933.76 88888.00 2018-09-05 17:45:56.000 248 7849.88 934.11 53933.79 88888.00 2018-09-05 17:45:57.000 248 7849.98 934.17 53933.83 88888.00 2018-09-05 17:45:58.000 248 7850.10 934.24 53933.88 88888.00 2018-09-05 17:45:59.000 248 7850.22 934.32 53933.93 88888.00 2018-09-05 17:46:00.000 248 7850.34 934.39 53934.00 88888.00 2018-09-05 17:46:01.000 248 7850.47 934.48 53934.06 88888.00 2018-09-05 17:46:02.000 248 7850.61 934.59 53934.12 88888.00 2018-09-05 17:46:03.000 248 7850.73 934.68 53934.18 88888.00 2018-09-05 17:46:04.000 248 7850.84 934.75 53934.23 88888.00 2018-09-05 17:46:05.000 248 7850.96 934.85 53934.29 88888.00 2018-09-05 17:46:06.000 248 7851.08 934.97 53934.34 88888.00 2018-09-05 17:46:07.000 248 7851.19 935.07 53934.38 88888.00 2018-09-05 17:46:08.000 248 7851.30 935.16 53934.43 88888.00 2018-09-05 17:46:09.000 248 7851.42 935.26 53934.48 88888.00 2018-09-05 17:46:10.000 248 7851.55 935.35 53934.52 88888.00 2018-09-05 17:46:11.000 248 7851.66 935.44 53934.57 88888.00 2018-09-05 17:46:12.000 248 7851.76 935.52 53934.62 88888.00 2018-09-05 17:46:13.000 248 7851.86 935.60 53934.67 88888.00 2018-09-05 17:46:14.000 248 7851.97 935.68 53934.72 88888.00 2018-09-05 17:46:15.000 248 7852.06 935.75 53934.77 88888.00 2018-09-05 17:46:16.000 248 7852.16 935.82 53934.84 88888.00 2018-09-05 17:46:17.000 248 7852.29 935.92 53934.91 88888.00 2018-09-05 17:46:18.000 248 7852.42 936.00 53934.98 88888.00 2018-09-05 17:46:19.000 248 7852.53 936.06 53935.04 88888.00 2018-09-05 17:46:20.000 248 7852.64 936.12 53935.10 88888.00 2018-09-05 17:46:21.000 248 7852.76 936.18 53935.16 88888.00 2018-09-05 17:46:22.000 248 7852.86 936.24 53935.23 88888.00 2018-09-05 17:46:23.000 248 7852.98 936.30 53935.29 88888.00 2018-09-05 17:46:24.000 248 7853.11 936.35 53935.36 88888.00 2018-09-05 17:46:25.000 248 7853.21 936.39 53935.43 88888.00 2018-09-05 17:46:26.000 248 7853.31 936.42 53935.48 88888.00 2018-09-05 17:46:27.000 248 7853.41 936.46 53935.51 88888.00 2018-09-05 17:46:28.000 248 7853.50 936.50 53935.56 88888.00 2018-09-05 17:46:29.000 248 7853.59 936.56 53935.61 88888.00 2018-09-05 17:46:30.000 248 7853.67 936.61 53935.64 88888.00 2018-09-05 17:46:31.000 248 7853.73 936.65 53935.65 88888.00 2018-09-05 17:46:32.000 248 7853.79 936.69 53935.68 88888.00 2018-09-05 17:46:33.000 248 7853.83 936.73 53935.71 88888.00 2018-09-05 17:46:34.000 248 7853.86 936.76 53935.71 88888.00 2018-09-05 17:46:35.000 248 7853.88 936.80 53935.72 88888.00 2018-09-05 17:46:36.000 248 7853.90 936.84 53935.74 88888.00 2018-09-05 17:46:37.000 248 7853.91 936.88 53935.75 88888.00 2018-09-05 17:46:38.000 248 7853.93 936.94 53935.75 88888.00 2018-09-05 17:46:39.000 248 7853.95 936.99 53935.77 88888.00 2018-09-05 17:46:40.000 248 7853.97 937.03 53935.78 88888.00 2018-09-05 17:46:41.000 248 7853.99 937.07 53935.79 88888.00 2018-09-05 17:46:42.000 248 7854.00 937.12 53935.80 88888.00 2018-09-05 17:46:43.000 248 7853.99 937.14 53935.78 88888.00 2018-09-05 17:46:44.000 248 7853.98 937.16 53935.75 88888.00 2018-09-05 17:46:45.000 248 7853.96 937.20 53935.74 88888.00 2018-09-05 17:46:46.000 248 7853.95 937.25 53935.74 88888.00 2018-09-05 17:46:47.000 248 7853.93 937.29 53935.74 88888.00 2018-09-05 17:46:48.000 248 7853.92 937.32 53935.73 88888.00 2018-09-05 17:46:49.000 248 7853.91 937.34 53935.70 88888.00 2018-09-05 17:46:50.000 248 7853.92 937.38 53935.69 88888.00 2018-09-05 17:46:51.000 248 7853.91 937.43 53935.68 88888.00 2018-09-05 17:46:52.000 248 7853.89 937.47 53935.66 88888.00 2018-09-05 17:46:53.000 248 7853.87 937.50 53935.62 88888.00 2018-09-05 17:46:54.000 248 7853.84 937.53 53935.60 88888.00 2018-09-05 17:46:55.000 248 7853.80 937.55 53935.57 88888.00 2018-09-05 17:46:56.000 248 7853.76 937.58 53935.54 88888.00 2018-09-05 17:46:57.000 248 7853.74 937.60 53935.50 88888.00 2018-09-05 17:46:58.000 248 7853.71 937.63 53935.47 88888.00 2018-09-05 17:46:59.000 248 7853.67 937.65 53935.45 88888.00 2018-09-05 17:47:00.000 248 7853.63 937.68 53935.42 88888.00 2018-09-05 17:47:01.000 248 7853.58 937.71 53935.39 88888.00 2018-09-05 17:47:02.000 248 7853.55 937.76 53935.36 88888.00 2018-09-05 17:47:03.000 248 7853.53 937.80 53935.34 88888.00 2018-09-05 17:47:04.000 248 7853.52 937.84 53935.34 88888.00 2018-09-05 17:47:05.000 248 7853.50 937.88 53935.32 88888.00 2018-09-05 17:47:06.000 248 7853.48 937.91 53935.30 88888.00 2018-09-05 17:47:07.000 248 7853.45 937.93 53935.28 88888.00 2018-09-05 17:47:08.000 248 7853.41 937.96 53935.27 88888.00 2018-09-05 17:47:09.000 248 7853.38 937.97 53935.25 88888.00 2018-09-05 17:47:10.000 248 7853.36 937.99 53935.23 88888.00 2018-09-05 17:47:11.000 248 7853.34 938.00 53935.23 88888.00 2018-09-05 17:47:12.000 248 7853.30 938.02 53935.23 88888.00 2018-09-05 17:47:13.000 248 7853.28 938.03 53935.23 88888.00 2018-09-05 17:47:14.000 248 7853.27 938.02 53935.25 88888.00 2018-09-05 17:47:15.000 248 7853.26 938.02 53935.27 88888.00 2018-09-05 17:47:16.000 248 7853.24 938.02 53935.25 88888.00 2018-09-05 17:47:17.000 248 7853.22 938.01 53935.25 88888.00 2018-09-05 17:47:18.000 248 7853.19 938.00 53935.25 88888.00 2018-09-05 17:47:19.000 248 7853.15 937.98 53935.26 88888.00 2018-09-05 17:47:20.000 248 7853.13 937.97 53935.27 88888.00 2018-09-05 17:47:21.000 248 7853.11 937.97 53935.29 88888.00 2018-09-05 17:47:22.000 248 7853.08 937.95 53935.31 88888.00 2018-09-05 17:47:23.000 248 7853.06 937.93 53935.33 88888.00 2018-09-05 17:47:24.000 248 7853.03 937.90 53935.33 88888.00 2018-09-05 17:47:25.000 248 7853.02 937.89 53935.35 88888.00 2018-09-05 17:47:26.000 248 7853.00 937.88 53935.38 88888.00 2018-09-05 17:47:27.000 248 7852.96 937.84 53935.38 88888.00 2018-09-05 17:47:28.000 248 7852.92 937.80 53935.40 88888.00 2018-09-05 17:47:29.000 248 7852.88 937.75 53935.42 88888.00 2018-09-05 17:47:30.000 248 7852.86 937.71 53935.43 88888.00 2018-09-05 17:47:31.000 248 7852.84 937.68 53935.46 88888.00 2018-09-05 17:47:32.000 248 7852.82 937.62 53935.49 88888.00 2018-09-05 17:47:33.000 248 7852.81 937.57 53935.52 88888.00 2018-09-05 17:47:34.000 248 7852.81 937.54 53935.56 88888.00 2018-09-05 17:47:35.000 248 7852.81 937.51 53935.60 88888.00 2018-09-05 17:47:36.000 248 7852.82 937.46 53935.62 88888.00 2018-09-05 17:47:37.000 248 7852.83 937.41 53935.65 88888.00 2018-09-05 17:47:38.000 248 7852.84 937.36 53935.69 88888.00 2018-09-05 17:47:39.000 248 7852.84 937.33 53935.71 88888.00 2018-09-05 17:47:40.000 248 7852.85 937.30 53935.75 88888.00 2018-09-05 17:47:41.000 248 7852.87 937.26 53935.78 88888.00 2018-09-05 17:47:42.000 248 7852.88 937.22 53935.81 88888.00 2018-09-05 17:47:43.000 248 7852.91 937.18 53935.86 88888.00 2018-09-05 17:47:44.000 248 7852.94 937.15 53935.91 88888.00 2018-09-05 17:47:45.000 248 7852.98 937.11 53935.95 88888.00 2018-09-05 17:47:46.000 248 7853.02 937.08 53935.98 88888.00 2018-09-05 17:47:47.000 248 7853.06 937.06 53936.02 88888.00 2018-09-05 17:47:48.000 248 7853.11 937.05 53936.06 88888.00 2018-09-05 17:47:49.000 248 7853.17 937.04 53936.10 88888.00 2018-09-05 17:47:50.000 248 7853.24 937.03 53936.15 88888.00 2018-09-05 17:47:51.000 248 7853.31 937.02 53936.21 88888.00 2018-09-05 17:47:52.000 248 7853.40 937.03 53936.27 88888.00 2018-09-05 17:47:53.000 248 7853.50 937.04 53936.34 88888.00 2018-09-05 17:47:54.000 248 7853.60 937.03 53936.41 88888.00 2018-09-05 17:47:55.000 248 7853.71 937.03 53936.48 88888.00 2018-09-05 17:47:56.000 248 7853.82 937.05 53936.56 88888.00 2018-09-05 17:47:57.000 248 7853.94 937.06 53936.65 88888.00 2018-09-05 17:47:58.000 248 7854.08 937.06 53936.75 88888.00 2018-09-05 17:47:59.000 248 7854.22 937.07 53936.83 88888.00 2018-09-05 17:48:00.000 248 7854.36 937.08 53936.91 88888.00 2018-09-05 17:48:01.000 248 7854.51 937.08 53937.00 88888.00 2018-09-05 17:48:02.000 248 7854.65 937.08 53937.07 88888.00 2018-09-05 17:48:03.000 248 7854.78 937.08 53937.16 88888.00 2018-09-05 17:48:04.000 248 7854.91 937.07 53937.24 88888.00 2018-09-05 17:48:05.000 248 7855.02 937.08 53937.29 88888.00 2018-09-05 17:48:06.000 248 7855.14 937.10 53937.34 88888.00 2018-09-05 17:48:07.000 248 7855.25 937.10 53937.39 88888.00 2018-09-05 17:48:08.000 248 7855.35 937.10 53937.46 88888.00 2018-09-05 17:48:09.000 248 7855.46 937.10 53937.54 88888.00 2018-09-05 17:48:10.000 248 7855.57 937.11 53937.60 88888.00 2018-09-05 17:48:11.000 248 7855.68 937.09 53937.66 88888.00 2018-09-05 17:48:12.000 248 7855.78 937.06 53937.72 88888.00 2018-09-05 17:48:13.000 248 7855.87 937.05 53937.79 88888.00 2018-09-05 17:48:14.000 248 7855.94 937.04 53937.84 88888.00 2018-09-05 17:48:15.000 248 7856.03 937.03 53937.89 88888.00 2018-09-05 17:48:16.000 248 7856.12 937.02 53937.96 88888.00 2018-09-05 17:48:17.000 248 7856.21 937.03 53938.03 88888.00 2018-09-05 17:48:18.000 248 7856.29 937.01 53938.10 88888.00 2018-09-05 17:48:19.000 248 7856.36 936.97 53938.16 88888.00 2018-09-05 17:48:20.000 248 7856.42 936.93 53938.21 88888.00 2018-09-05 17:48:21.000 248 7856.47 936.91 53938.25 88888.00 2018-09-05 17:48:22.000 248 7856.52 936.90 53938.30 88888.00 2018-09-05 17:48:23.000 248 7856.57 936.87 53938.34 88888.00 2018-09-05 17:48:24.000 248 7856.62 936.84 53938.38 88888.00 2018-09-05 17:48:25.000 248 7856.65 936.84 53938.42 88888.00 2018-09-05 17:48:26.000 248 7856.67 936.84 53938.45 88888.00 2018-09-05 17:48:27.000 248 7856.69 936.82 53938.48 88888.00 2018-09-05 17:48:28.000 248 7856.70 936.80 53938.50 88888.00 2018-09-05 17:48:29.000 248 7856.69 936.79 53938.51 88888.00 2018-09-05 17:48:30.000 248 7856.68 936.80 53938.54 88888.00 2018-09-05 17:48:31.000 248 7856.68 936.78 53938.58 88888.00 2018-09-05 17:48:32.000 248 7856.67 936.76 53938.61 88888.00 2018-09-05 17:48:33.000 248 7856.66 936.73 53938.63 88888.00 2018-09-05 17:48:34.000 248 7856.63 936.72 53938.65 88888.00 2018-09-05 17:48:35.000 248 7856.60 936.69 53938.66 88888.00 2018-09-05 17:48:36.000 248 7856.56 936.66 53938.66 88888.00 2018-09-05 17:48:37.000 248 7856.54 936.62 53938.68 88888.00 2018-09-05 17:48:38.000 248 7856.56 936.60 53938.72 88888.00 2018-09-05 17:48:39.000 248 7856.57 936.61 53938.78 88888.00 2018-09-05 17:48:40.000 248 7856.57 936.62 53938.84 88888.00 2018-09-05 17:48:41.000 248 7856.58 936.62 53938.88 88888.00 2018-09-05 17:48:42.000 248 7856.57 936.61 53938.91 88888.00 2018-09-05 17:48:43.000 248 7856.59 936.62 53938.96 88888.00 2018-09-05 17:48:44.000 248 7856.63 936.62 53939.02 88888.00 2018-09-05 17:48:45.000 248 7856.68 936.61 53939.10 88888.00 2018-09-05 17:48:46.000 248 7856.74 936.61 53939.18 88888.00 2018-09-05 17:48:47.000 248 7856.83 936.60 53939.27 88888.00 2018-09-05 17:48:48.000 248 7856.93 936.58 53939.38 88888.00 2018-09-05 17:48:49.000 248 7857.05 936.57 53939.50 88888.00 2018-09-05 17:48:50.000 248 7857.18 936.56 53939.61 88888.00 2018-09-05 17:48:51.000 248 7857.34 936.56 53939.73 88888.00 2018-09-05 17:48:52.000 248 7857.52 936.56 53939.87 88888.00 2018-09-05 17:48:53.000 248 7857.68 936.56 53939.98 88888.00 2018-09-05 17:48:54.000 248 7857.84 936.57 53940.09 88888.00 2018-09-05 17:48:55.000 248 7858.01 936.60 53940.19 88888.00 2018-09-05 17:48:56.000 248 7858.19 936.62 53940.28 88888.00 2018-09-05 17:48:57.000 248 7858.38 936.65 53940.37 88888.00 2018-09-05 17:48:58.000 248 7858.58 936.67 53940.46 88888.00 2018-09-05 17:48:59.000 248 7858.79 936.71 53940.56 88888.00 2018-09-05 17:49:00.000 248 7859.04 936.76 53940.66 88888.00 2018-09-05 17:49:01.000 248 7859.31 936.83 53940.77 88888.00 2018-09-05 17:49:02.000 248 7859.55 936.87 53940.86 88888.00 2018-09-05 17:49:03.000 248 7859.76 936.91 53940.92 88888.00 2018-09-05 17:49:04.000 248 7859.95 936.97 53940.95 88888.00 2018-09-05 17:49:05.000 248 7860.14 937.04 53940.99 88888.00 2018-09-05 17:49:06.000 248 7860.32 937.10 53941.04 88888.00 2018-09-05 17:49:07.000 248 7860.52 937.18 53941.10 88888.00 2018-09-05 17:49:08.000 248 7860.73 937.26 53941.17 88888.00 2018-09-05 17:49:09.000 248 7860.94 937.34 53941.24 88888.00 2018-09-05 17:49:10.000 248 7861.17 937.43 53941.32 88888.00 2018-09-05 17:49:11.000 248 7861.39 937.52 53941.39 88888.00 2018-09-05 17:49:12.000 248 7861.61 937.60 53941.46 88888.00 2018-09-05 17:49:13.000 248 7861.84 937.68 53941.53 88888.00 2018-09-05 17:49:14.000 248 7862.06 937.76 53941.59 88888.00 2018-09-05 17:49:15.000 248 7862.27 937.81 53941.64 88888.00 2018-09-05 17:49:16.000 248 7862.47 937.85 53941.69 88888.00 2018-09-05 17:49:17.000 248 7862.65 937.90 53941.73 88888.00 2018-09-05 17:49:18.000 248 7862.80 937.93 53941.75 88888.00 2018-09-05 17:49:19.000 248 7862.95 937.97 53941.75 88888.00 2018-09-05 17:49:20.000 248 7863.08 938.02 53941.73 88888.00 2018-09-05 17:49:21.000 248 7863.18 938.03 53941.72 88888.00 2018-09-05 17:49:22.000 248 7863.26 938.04 53941.69 88888.00 2018-09-05 17:49:23.000 248 7863.33 938.05 53941.64 88888.00 2018-09-05 17:49:24.000 248 7863.37 938.07 53941.57 88888.00 2018-09-05 17:49:25.000 248 7863.39 938.09 53941.48 88888.00 2018-09-05 17:49:26.000 248 7863.38 938.11 53941.39 88888.00 2018-09-05 17:49:27.000 248 7863.37 938.12 53941.29 88888.00 2018-09-05 17:49:28.000 248 7863.36 938.12 53941.21 88888.00 2018-09-05 17:49:29.000 248 7863.33 938.12 53941.14 88888.00 2018-09-05 17:49:30.000 248 7863.29 938.11 53941.05 88888.00 2018-09-05 17:49:31.000 248 7863.26 938.11 53940.96 88888.00 2018-09-05 17:49:32.000 248 7863.23 938.09 53940.88 88888.00 2018-09-05 17:49:33.000 248 7863.17 938.07 53940.80 88888.00 2018-09-05 17:49:34.000 248 7863.11 938.07 53940.70 88888.00 2018-09-05 17:49:35.000 248 7863.06 938.09 53940.62 88888.00 2018-09-05 17:49:36.000 248 7863.01 938.09 53940.55 88888.00 2018-09-05 17:49:37.000 248 7862.96 938.09 53940.48 88888.00 2018-09-05 17:49:38.000 248 7862.90 938.08 53940.38 88888.00 2018-09-05 17:49:39.000 248 7862.84 938.08 53940.29 88888.00 2018-09-05 17:49:40.000 248 7862.78 938.09 53940.22 88888.00 2018-09-05 17:49:41.000 248 7862.70 938.09 53940.13 88888.00 2018-09-05 17:49:42.000 248 7862.61 938.09 53940.03 88888.00 2018-09-05 17:49:43.000 248 7862.52 938.09 53939.93 88888.00 2018-09-05 17:49:44.000 248 7862.43 938.08 53939.84 88888.00 2018-09-05 17:49:45.000 248 7862.36 938.07 53939.75 88888.00 2018-09-05 17:49:46.000 248 7862.29 938.06 53939.70 88888.00 2018-09-05 17:49:47.000 248 7862.22 938.05 53939.66 88888.00 2018-09-05 17:49:48.000 248 7862.15 938.04 53939.61 88888.00 2018-09-05 17:49:49.000 248 7862.11 938.03 53939.56 88888.00 2018-09-05 17:49:50.000 248 7862.07 938.02 53939.54 88888.00 2018-09-05 17:49:51.000 248 7862.04 938.00 53939.53 88888.00 2018-09-05 17:49:52.000 248 7862.03 937.97 53939.52 88888.00 2018-09-05 17:49:53.000 248 7862.02 937.93 53939.50 88888.00 2018-09-05 17:49:54.000 248 7862.00 937.92 53939.50 88888.00 2018-09-05 17:49:55.000 248 7862.02 937.89 53939.51 88888.00 2018-09-05 17:49:56.000 248 7862.06 937.86 53939.53 88888.00 2018-09-05 17:49:57.000 248 7862.11 937.85 53939.57 88888.00 2018-09-05 17:49:58.000 248 7862.19 937.83 53939.61 88888.00 2018-09-05 17:49:59.000 248 7862.29 937.80 53939.67 88888.00 2018-09-05 17:50:00.000 248 7862.40 937.78 53939.73 88888.00 2018-09-05 17:50:01.000 248 7862.52 937.75 53939.79 88888.00 2018-09-05 17:50:02.000 248 7862.65 937.72 53939.86 88888.00 2018-09-05 17:50:03.000 248 7862.79 937.70 53939.92 88888.00 2018-09-05 17:50:04.000 248 7862.93 937.70 53939.98 88888.00 2018-09-05 17:50:05.000 248 7863.06 937.71 53940.03 88888.00 2018-09-05 17:50:06.000 248 7863.20 937.72 53940.05 88888.00 2018-09-05 17:50:07.000 248 7863.33 937.73 53940.09 88888.00 2018-09-05 17:50:08.000 248 7863.46 937.73 53940.13 88888.00 2018-09-05 17:50:09.000 248 7863.59 937.73 53940.18 88888.00 2018-09-05 17:50:10.000 248 7863.72 937.72 53940.23 88888.00 2018-09-05 17:50:11.000 248 7863.83 937.72 53940.23 88888.00 2018-09-05 17:50:12.000 248 7863.91 937.72 53940.21 88888.00 2018-09-05 17:50:13.000 248 7863.95 937.72 53940.20 88888.00 2018-09-05 17:50:14.000 248 7864.01 937.72 53940.20 88888.00 2018-09-05 17:50:15.000 248 7864.07 937.71 53940.19 88888.00 2018-09-05 17:50:16.000 248 7864.10 937.72 53940.17 88888.00 2018-09-05 17:50:17.000 248 7864.12 937.71 53940.14 88888.00 2018-09-05 17:50:18.000 248 7864.14 937.69 53940.12 88888.00 2018-09-05 17:50:19.000 248 7864.15 937.68 53940.11 88888.00 2018-09-05 17:50:20.000 248 7864.16 937.69 53940.09 88888.00 2018-09-05 17:50:21.000 248 7864.18 937.70 53940.09 88888.00 2018-09-05 17:50:22.000 248 7864.18 937.71 53940.08 88888.00 2018-09-05 17:50:23.000 248 7864.20 937.73 53940.07 88888.00 2018-09-05 17:50:24.000 248 7864.21 937.74 53940.07 88888.00 2018-09-05 17:50:25.000 248 7864.20 937.76 53940.07 88888.00 2018-09-05 17:50:26.000 248 7864.19 937.79 53940.06 88888.00 2018-09-05 17:50:27.000 248 7864.17 937.82 53940.05 88888.00 2018-09-05 17:50:28.000 248 7864.16 937.87 53940.05 88888.00 2018-09-05 17:50:29.000 248 7864.14 937.94 53940.05 88888.00 2018-09-05 17:50:30.000 248 7864.10 937.99 53940.03 88888.00 2018-09-05 17:50:31.000 248 7864.03 938.04 53940.02 88888.00 2018-09-05 17:50:32.000 248 7863.96 938.11 53940.00 88888.00 2018-09-05 17:50:33.000 248 7863.89 938.19 53939.96 88888.00 2018-09-05 17:50:34.000 248 7863.81 938.28 53939.94 88888.00 2018-09-05 17:50:35.000 248 7863.76 938.37 53939.95 88888.00 2018-09-05 17:50:36.000 248 7863.71 938.44 53939.97 88888.00 2018-09-05 17:50:37.000 248 7863.66 938.51 53939.99 88888.00 2018-09-05 17:50:38.000 248 7863.61 938.59 53940.02 88888.00 2018-09-05 17:50:39.000 248 7863.56 938.65 53940.05 88888.00 2018-09-05 17:50:40.000 248 7863.53 938.71 53940.10 88888.00 2018-09-05 17:50:41.000 248 7863.51 938.77 53940.14 88888.00 2018-09-05 17:50:42.000 248 7863.50 938.83 53940.20 88888.00 2018-09-05 17:50:43.000 248 7863.47 938.86 53940.25 88888.00 2018-09-05 17:50:44.000 248 7863.46 938.88 53940.30 88888.00 2018-09-05 17:50:45.000 248 7863.45 938.89 53940.36 88888.00 2018-09-05 17:50:46.000 248 7863.44 938.92 53940.40 88888.00 2018-09-05 17:50:47.000 248 7863.42 938.95 53940.44 88888.00 2018-09-05 17:50:48.000 248 7863.38 938.97 53940.48 88888.00 2018-09-05 17:50:49.000 248 7863.33 938.98 53940.51 88888.00 2018-09-05 17:50:50.000 248 7863.28 939.00 53940.55 88888.00 2018-09-05 17:50:51.000 248 7863.24 939.02 53940.60 88888.00 2018-09-05 17:50:52.000 248 7863.21 939.03 53940.65 88888.00 2018-09-05 17:50:53.000 248 7863.19 939.04 53940.71 88888.00 2018-09-05 17:50:54.000 248 7863.18 939.07 53940.77 88888.00 2018-09-05 17:50:55.000 248 7863.14 939.10 53940.82 88888.00 2018-09-05 17:50:56.000 248 7863.11 939.15 53940.88 88888.00 2018-09-05 17:50:57.000 248 7863.10 939.21 53940.96 88888.00 2018-09-05 17:50:58.000 248 7863.08 939.28 53941.03 88888.00 2018-09-05 17:50:59.000 248 7863.06 939.34 53941.10 88888.00 2018-09-05 17:51:00.000 248 7863.05 939.40 53941.16 88888.00 2018-09-05 17:51:01.000 248 7863.05 939.48 53941.23 88888.00 2018-09-05 17:51:02.000 248 7863.05 939.53 53941.33 88888.00 2018-09-05 17:51:03.000 248 7863.05 939.57 53941.43 88888.00 2018-09-05 17:51:04.000 248 7863.05 939.63 53941.52 88888.00 2018-09-05 17:51:05.000 248 7863.06 939.67 53941.61 88888.00 2018-09-05 17:51:06.000 248 7863.06 939.69 53941.69 88888.00 2018-09-05 17:51:07.000 248 7863.06 939.72 53941.77 88888.00 2018-09-05 17:51:08.000 248 7863.06 939.75 53941.85 88888.00 2018-09-05 17:51:09.000 248 7863.06 939.77 53941.94 88888.00 2018-09-05 17:51:10.000 248 7863.05 939.79 53942.02 88888.00 2018-09-05 17:51:11.000 248 7863.05 939.82 53942.10 88888.00 2018-09-05 17:51:12.000 248 7863.06 939.84 53942.18 88888.00 2018-09-05 17:51:13.000 248 7863.07 939.86 53942.26 88888.00 2018-09-05 17:51:14.000 248 7863.08 939.88 53942.34 88888.00 2018-09-05 17:51:15.000 248 7863.08 939.88 53942.43 88888.00 2018-09-05 17:51:16.000 248 7863.08 939.88 53942.51 88888.00 2018-09-05 17:51:17.000 248 7863.08 939.85 53942.60 88888.00 2018-09-05 17:51:18.000 248 7863.08 939.82 53942.68 88888.00 2018-09-05 17:51:19.000 248 7863.06 939.79 53942.76 88888.00 2018-09-05 17:51:20.000 248 7863.04 939.77 53942.82 88888.00 2018-09-05 17:51:21.000 248 7863.00 939.74 53942.88 88888.00 2018-09-05 17:51:22.000 248 7862.92 939.68 53942.93 88888.00 2018-09-05 17:51:23.000 248 7862.85 939.63 53942.98 88888.00 2018-09-05 17:51:24.000 248 7862.79 939.59 53943.02 88888.00 2018-09-05 17:51:25.000 248 7862.73 939.54 53943.05 88888.00 2018-09-05 17:51:26.000 248 7862.65 939.48 53943.09 88888.00 2018-09-05 17:51:27.000 248 7862.56 939.42 53943.12 88888.00 2018-09-05 17:51:28.000 248 7862.47 939.36 53943.15 88888.00 2018-09-05 17:51:29.000 248 7862.40 939.29 53943.20 88888.00 2018-09-05 17:51:30.000 248 7862.35 939.21 53943.29 88888.00 2018-09-05 17:51:31.000 248 7862.33 939.13 53943.38 88888.00 2018-09-05 17:51:32.000 248 7862.30 939.04 53943.46 88888.00 2018-09-05 17:51:33.000 248 7862.27 938.95 53943.54 88888.00 2018-09-05 17:51:34.000 248 7862.25 938.85 53943.61 88888.00 2018-09-05 17:51:35.000 248 7862.25 938.76 53943.69 88888.00 2018-09-05 17:51:36.000 248 7862.25 938.67 53943.77 88888.00 2018-09-05 17:51:37.000 248 7862.25 938.59 53943.85 88888.00 2018-09-05 17:51:38.000 248 7862.28 938.52 53943.91 88888.00 2018-09-05 17:51:39.000 248 7862.31 938.45 53943.99 88888.00 2018-09-05 17:51:40.000 248 7862.32 938.36 53944.05 88888.00 2018-09-05 17:51:41.000 248 7862.31 938.27 53944.11 88888.00 2018-09-05 17:51:42.000 248 7862.28 938.18 53944.14 88888.00 2018-09-05 17:51:43.000 248 7862.25 938.07 53944.17 88888.00 2018-09-05 17:51:44.000 248 7862.23 937.98 53944.20 88888.00 2018-09-05 17:51:45.000 248 7862.19 937.90 53944.23 88888.00 2018-09-05 17:51:46.000 248 7862.16 937.83 53944.27 88888.00 2018-09-05 17:51:47.000 248 7862.14 937.79 53944.30 88888.00 2018-09-05 17:51:48.000 248 7862.13 937.76 53944.34 88888.00 2018-09-05 17:51:49.000 248 7862.12 937.73 53944.38 88888.00 2018-09-05 17:51:50.000 248 7862.12 937.70 53944.43 88888.00 2018-09-05 17:51:51.000 248 7862.10 937.68 53944.46 88888.00 2018-09-05 17:51:52.000 248 7862.07 937.66 53944.48 88888.00 2018-09-05 17:51:53.000 248 7862.05 937.65 53944.48 88888.00 2018-09-05 17:51:54.000 248 7862.01 937.64 53944.50 88888.00 2018-09-05 17:51:55.000 248 7861.97 937.62 53944.53 88888.00 2018-09-05 17:51:56.000 248 7861.94 937.60 53944.57 88888.00 2018-09-05 17:51:57.000 248 7861.91 937.59 53944.61 88888.00 2018-09-05 17:51:58.000 248 7861.89 937.56 53944.64 88888.00 2018-09-05 17:51:59.000 248 7861.91 937.51 53944.69 88888.00 2018-09-05 17:52:00.000 248 7861.92 937.47 53944.75 88888.00 2018-09-05 17:52:01.000 248 7861.95 937.45 53944.81 88888.00 2018-09-05 17:52:02.000 248 7861.97 937.42 53944.87 88888.00 2018-09-05 17:52:03.000 248 7861.97 937.37 53944.92 88888.00 2018-09-05 17:52:04.000 248 7861.97 937.32 53944.96 88888.00 2018-09-05 17:52:05.000 248 7861.97 937.30 53944.98 88888.00 2018-09-05 17:52:06.000 248 7861.93 937.26 53944.98 88888.00 2018-09-05 17:52:07.000 248 7861.86 937.22 53944.97 88888.00 2018-09-05 17:52:08.000 248 7861.80 937.18 53944.96 88888.00 2018-09-05 17:52:09.000 248 7861.71 937.13 53944.94 88888.00 2018-09-05 17:52:10.000 248 7861.61 937.08 53944.92 88888.00 2018-09-05 17:52:11.000 248 7861.52 937.04 53944.91 88888.00 2018-09-05 17:52:12.000 248 7861.46 936.99 53944.92 88888.00 2018-09-05 17:52:13.000 248 7861.42 936.95 53944.95 88888.00 2018-09-05 17:52:14.000 248 7861.41 936.92 53944.99 88888.00 2018-09-05 17:52:15.000 248 7861.42 936.87 53945.05 88888.00 2018-09-05 17:52:16.000 248 7861.44 936.82 53945.12 88888.00 2018-09-05 17:52:17.000 248 7861.46 936.78 53945.19 88888.00 2018-09-05 17:52:18.000 248 7861.51 936.73 53945.27 88888.00 2018-09-05 17:52:19.000 248 7861.55 936.67 53945.35 88888.00 2018-09-05 17:52:20.000 248 7861.58 936.63 53945.39 88888.00 2018-09-05 17:52:21.000 248 7861.58 936.61 53945.42 88888.00 2018-09-05 17:52:22.000 248 7861.60 936.56 53945.45 88888.00 2018-09-05 17:52:23.000 248 7861.63 936.51 53945.50 88888.00 2018-09-05 17:52:24.000 248 7861.66 936.48 53945.56 88888.00 2018-09-05 17:52:25.000 248 7861.69 936.44 53945.62 88888.00 2018-09-05 17:52:26.000 248 7861.75 936.39 53945.68 88888.00 2018-09-05 17:52:27.000 248 7861.83 936.35 53945.71 88888.00 2018-09-05 17:52:28.000 248 7861.90 936.31 53945.75 88888.00 2018-09-05 17:52:29.000 248 7861.96 936.26 53945.80 88888.00 2018-09-05 17:52:30.000 248 7862.02 936.22 53945.85 88888.00 2018-09-05 17:52:31.000 248 7862.08 936.19 53945.87 88888.00 2018-09-05 17:52:32.000 248 7862.12 936.15 53945.88 88888.00 2018-09-05 17:52:33.000 248 7862.15 936.11 53945.88 88888.00 2018-09-05 17:52:34.000 248 7862.16 936.09 53945.85 88888.00 2018-09-05 17:52:35.000 248 7862.18 936.06 53945.82 88888.00 2018-09-05 17:52:36.000 248 7862.20 936.03 53945.80 88888.00 2018-09-05 17:52:37.000 248 7862.23 936.01 53945.81 88888.00 2018-09-05 17:52:38.000 248 7862.25 935.99 53945.83 88888.00 2018-09-05 17:52:39.000 248 7862.26 935.96 53945.82 88888.00 2018-09-05 17:52:40.000 248 7862.25 935.93 53945.79 88888.00 2018-09-05 17:52:41.000 248 7862.25 935.91 53945.75 88888.00 2018-09-05 17:52:42.000 248 7862.25 935.90 53945.73 88888.00 2018-09-05 17:52:43.000 248 7862.26 935.89 53945.71 88888.00 2018-09-05 17:52:44.000 248 7862.26 935.89 53945.68 88888.00 2018-09-05 17:52:45.000 248 7862.24 935.89 53945.66 88888.00 2018-09-05 17:52:46.000 248 7862.24 935.89 53945.64 88888.00 2018-09-05 17:52:47.000 248 7862.24 935.88 53945.62 88888.00 2018-09-05 17:52:48.000 248 7862.24 935.88 53945.60 88888.00 2018-09-05 17:52:49.000 248 7862.24 935.89 53945.59 88888.00 2018-09-05 17:52:50.000 248 7862.25 935.90 53945.58 88888.00 2018-09-05 17:52:51.000 248 7862.25 935.89 53945.56 88888.00 2018-09-05 17:52:52.000 248 7862.26 935.88 53945.55 88888.00 2018-09-05 17:52:53.000 248 7862.28 935.88 53945.54 88888.00 2018-09-05 17:52:54.000 248 7862.29 935.88 53945.54 88888.00 2018-09-05 17:52:55.000 248 7862.31 935.89 53945.52 88888.00 2018-09-05 17:52:56.000 248 7862.31 935.88 53945.50 88888.00 2018-09-05 17:52:57.000 248 7862.29 935.88 53945.47 88888.00 2018-09-05 17:52:58.000 248 7862.26 935.89 53945.43 88888.00 2018-09-05 17:52:59.000 248 7862.22 935.91 53945.38 88888.00 2018-09-05 17:53:00.000 248 7862.17 935.91 53945.32 88888.00 2018-09-05 17:53:01.000 248 7862.13 935.89 53945.29 88888.00 2018-09-05 17:53:02.000 248 7862.11 935.89 53945.28 88888.00 2018-09-05 17:53:03.000 248 7862.10 935.90 53945.29 88888.00 2018-09-05 17:53:04.000 248 7862.10 935.89 53945.29 88888.00 2018-09-05 17:53:05.000 248 7862.13 935.86 53945.31 88888.00 2018-09-05 17:53:06.000 248 7862.16 935.83 53945.33 88888.00 2018-09-05 17:53:07.000 248 7862.17 935.81 53945.34 88888.00 2018-09-05 17:53:08.000 248 7862.16 935.80 53945.33 88888.00 2018-09-05 17:53:09.000 248 7862.14 935.77 53945.31 88888.00 2018-09-05 17:53:10.000 248 7862.12 935.72 53945.31 88888.00 2018-09-05 17:53:11.000 248 7862.09 935.67 53945.30 88888.00 2018-09-05 17:53:12.000 248 7862.06 935.62 53945.29 88888.00 2018-09-05 17:53:13.000 248 7862.02 935.57 53945.28 88888.00 2018-09-05 17:53:14.000 248 7861.99 935.51 53945.27 88888.00 2018-09-05 17:53:15.000 248 7861.94 935.44 53945.25 88888.00 2018-09-05 17:53:16.000 248 7861.91 935.38 53945.25 88888.00 2018-09-05 17:53:17.000 248 7861.89 935.34 53945.26 88888.00 2018-09-05 17:53:18.000 248 7861.87 935.31 53945.27 88888.00 2018-09-05 17:53:19.000 248 7861.85 935.27 53945.27 88888.00 2018-09-05 17:53:20.000 248 7861.84 935.22 53945.27 88888.00 2018-09-05 17:53:21.000 248 7861.83 935.16 53945.28 88888.00 2018-09-05 17:53:22.000 248 7861.81 935.11 53945.30 88888.00 2018-09-05 17:53:23.000 248 7861.81 935.06 53945.32 88888.00 2018-09-05 17:53:24.000 248 7861.83 935.01 53945.33 88888.00 2018-09-05 17:53:25.000 248 7861.83 934.95 53945.35 88888.00 2018-09-05 17:53:26.000 248 7861.84 934.89 53945.36 88888.00 2018-09-05 17:53:27.000 248 7861.85 934.82 53945.39 88888.00 2018-09-05 17:53:28.000 248 7861.87 934.77 53945.41 88888.00 2018-09-05 17:53:29.000 248 7861.91 934.72 53945.43 88888.00 2018-09-05 17:53:30.000 248 7861.96 934.67 53945.45 88888.00 2018-09-05 17:53:31.000 248 7862.01 934.62 53945.48 88888.00 2018-09-05 17:53:32.000 248 7862.05 934.56 53945.52 88888.00 2018-09-05 17:53:33.000 248 7862.10 934.50 53945.54 88888.00 2018-09-05 17:53:34.000 248 7862.15 934.44 53945.56 88888.00 2018-09-05 17:53:35.000 248 7862.20 934.40 53945.56 88888.00 2018-09-05 17:53:36.000 248 7862.24 934.35 53945.57 88888.00 2018-09-05 17:53:37.000 248 7862.28 934.30 53945.59 88888.00 2018-09-05 17:53:38.000 248 7862.33 934.26 53945.61 88888.00 2018-09-05 17:53:39.000 248 7862.38 934.23 53945.61 88888.00 2018-09-05 17:53:40.000 248 7862.42 934.21 53945.61 88888.00 2018-09-05 17:53:41.000 248 7862.45 934.21 53945.60 88888.00 2018-09-05 17:53:42.000 248 7862.47 934.23 53945.59 88888.00 2018-09-05 17:53:43.000 248 7862.51 934.24 53945.57 88888.00 2018-09-05 17:53:44.000 248 7862.55 934.23 53945.58 88888.00 2018-09-05 17:53:45.000 248 7862.59 934.22 53945.58 88888.00 2018-09-05 17:53:46.000 248 7862.61 934.22 53945.57 88888.00 2018-09-05 17:53:47.000 248 7862.63 934.25 53945.54 88888.00 2018-09-05 17:53:48.000 248 7862.64 934.27 53945.51 88888.00 2018-09-05 17:53:49.000 248 7862.65 934.27 53945.48 88888.00 2018-09-05 17:53:50.000 248 7862.64 934.29 53945.46 88888.00 2018-09-05 17:53:51.000 248 7862.64 934.31 53945.44 88888.00 2018-09-05 17:53:52.000 248 7862.64 934.31 53945.43 88888.00 2018-09-05 17:53:53.000 248 7862.63 934.30 53945.42 88888.00 2018-09-05 17:53:54.000 248 7862.63 934.30 53945.39 88888.00 2018-09-05 17:53:55.000 248 7862.64 934.28 53945.36 88888.00 2018-09-05 17:53:56.000 248 7862.65 934.27 53945.34 88888.00 2018-09-05 17:53:57.000 248 7862.66 934.26 53945.34 88888.00 2018-09-05 17:53:58.000 248 7862.68 934.25 53945.33 88888.00 2018-09-05 17:53:59.000 248 7862.69 934.23 53945.32 88888.00 2018-09-05 17:54:00.000 248 7862.68 934.24 53945.29 88888.00 2018-09-05 17:54:01.000 248 7862.69 934.23 53945.27 88888.00 2018-09-05 17:54:02.000 248 7862.71 934.22 53945.26 88888.00 2018-09-05 17:54:03.000 248 7862.71 934.22 53945.26 88888.00 2018-09-05 17:54:04.000 248 7862.71 934.22 53945.24 88888.00 2018-09-05 17:54:05.000 248 7862.70 934.23 53945.20 88888.00 2018-09-05 17:54:06.000 248 7862.68 934.23 53945.17 88888.00 2018-09-05 17:54:07.000 248 7862.66 934.23 53945.14 88888.00 2018-09-05 17:54:08.000 248 7862.66 934.21 53945.12 88888.00 2018-09-05 17:54:09.000 248 7862.65 934.21 53945.09 88888.00 2018-09-05 17:54:10.000 248 7862.61 934.21 53945.04 88888.00 2018-09-05 17:54:11.000 248 7862.57 934.19 53944.98 88888.00 2018-09-05 17:54:12.000 248 7862.51 934.18 53944.94 88888.00 2018-09-05 17:54:13.000 248 7862.46 934.17 53944.89 88888.00 2018-09-05 17:54:14.000 248 7862.39 934.17 53944.81 88888.00 2018-09-05 17:54:15.000 248 7862.32 934.16 53944.73 88888.00 2018-09-05 17:54:16.000 248 7862.23 934.16 53944.67 88888.00 2018-09-05 17:54:17.000 248 7862.13 934.15 53944.60 88888.00 2018-09-05 17:54:18.000 248 7862.04 934.13 53944.52 88888.00 2018-09-05 17:54:19.000 248 7861.93 934.12 53944.43 88888.00 2018-09-05 17:54:20.000 248 7861.80 934.12 53944.35 88888.00 2018-09-05 17:54:21.000 248 7861.66 934.10 53944.27 88888.00 2018-09-05 17:54:22.000 248 7861.53 934.07 53944.18 88888.00 2018-09-05 17:54:23.000 248 7861.40 934.06 53944.08 88888.00 2018-09-05 17:54:24.000 248 7861.27 934.03 53944.01 88888.00 2018-09-05 17:54:25.000 248 7861.15 934.01 53943.95 88888.00 2018-09-05 17:54:26.000 248 7861.04 934.01 53943.88 88888.00 2018-09-05 17:54:27.000 248 7860.94 934.00 53943.84 88888.00 2018-09-05 17:54:28.000 248 7860.85 933.98 53943.80 88888.00 2018-09-05 17:54:29.000 248 7860.76 933.98 53943.75 88888.00 2018-09-05 17:54:30.000 248 7860.68 933.97 53943.70 88888.00 2018-09-05 17:54:31.000 248 7860.61 933.93 53943.67 88888.00 2018-09-05 17:54:32.000 248 7860.54 933.92 53943.63 88888.00 2018-09-05 17:54:33.000 248 7860.46 933.92 53943.60 88888.00 2018-09-05 17:54:34.000 248 7860.37 933.91 53943.56 88888.00 2018-09-05 17:54:35.000 248 7860.29 933.92 53943.53 88888.00 2018-09-05 17:54:36.000 248 7860.22 933.94 53943.49 88888.00 2018-09-05 17:54:37.000 248 7860.16 933.95 53943.45 88888.00 2018-09-05 17:54:38.000 248 7860.11 933.97 53943.43 88888.00 2018-09-05 17:54:39.000 248 7860.05 933.99 53943.42 88888.00 2018-09-05 17:54:40.000 248 7860.00 934.02 53943.41 88888.00 2018-09-05 17:54:41.000 248 7859.96 934.03 53943.39 88888.00 2018-09-05 17:54:42.000 248 7859.92 934.04 53943.38 88888.00 2018-09-05 17:54:43.000 248 7859.89 934.06 53943.38 88888.00 2018-09-05 17:54:44.000 248 7859.86 934.09 53943.39 88888.00 2018-09-05 17:54:45.000 248 7859.85 934.09 53943.39 88888.00 2018-09-05 17:54:46.000 248 7859.84 934.11 53943.40 88888.00 2018-09-05 17:54:47.000 248 7859.83 934.13 53943.41 88888.00 2018-09-05 17:54:48.000 248 7859.81 934.16 53943.43 88888.00 2018-09-05 17:54:49.000 248 7859.80 934.17 53943.45 88888.00 2018-09-05 17:54:50.000 248 7859.80 934.18 53943.46 88888.00 2018-09-05 17:54:51.000 248 7859.79 934.20 53943.48 88888.00 2018-09-05 17:54:52.000 248 7859.77 934.23 53943.50 88888.00 2018-09-05 17:54:53.000 248 7859.76 934.26 53943.54 88888.00 2018-09-05 17:54:54.000 248 7859.76 934.30 53943.56 88888.00 2018-09-05 17:54:55.000 248 7859.77 934.34 53943.59 88888.00 2018-09-05 17:54:56.000 248 7859.76 934.38 53943.62 88888.00 2018-09-05 17:54:57.000 248 7859.75 934.41 53943.66 88888.00 2018-09-05 17:54:58.000 248 7859.73 934.43 53943.69 88888.00 2018-09-05 17:54:59.000 248 7859.69 934.45 53943.71 88888.00 2018-09-05 17:55:00.000 248 7859.64 934.47 53943.72 88888.00 2018-09-05 17:55:01.000 248 7859.59 934.50 53943.72 88888.00 2018-09-05 17:55:02.000 248 7859.52 934.52 53943.71 88888.00 2018-09-05 17:55:03.000 248 7859.44 934.53 53943.71 88888.00 2018-09-05 17:55:04.000 248 7859.37 934.53 53943.73 88888.00 2018-09-05 17:55:05.000 248 7859.28 934.54 53943.73 88888.00 2018-09-05 17:55:06.000 248 7859.19 934.57 53943.73 88888.00 2018-09-05 17:55:07.000 248 7859.09 934.60 53943.74 88888.00 2018-09-05 17:55:08.000 248 7859.01 934.61 53943.75 88888.00 2018-09-05 17:55:09.000 248 7858.91 934.62 53943.75 88888.00 2018-09-05 17:55:10.000 248 7858.80 934.63 53943.75 88888.00 2018-09-05 17:55:11.000 248 7858.70 934.65 53943.78 88888.00 2018-09-05 17:55:12.000 248 7858.60 934.65 53943.82 88888.00 2018-09-05 17:55:13.000 248 7858.51 934.65 53943.85 88888.00 2018-09-05 17:55:14.000 248 7858.42 934.65 53943.89 88888.00 2018-09-05 17:55:15.000 248 7858.35 934.63 53943.94 88888.00 2018-09-05 17:55:16.000 248 7858.30 934.61 53944.00 88888.00 2018-09-05 17:55:17.000 248 7858.24 934.58 53944.05 88888.00 2018-09-05 17:55:18.000 248 7858.16 934.55 53944.09 88888.00 2018-09-05 17:55:19.000 248 7858.09 934.52 53944.14 88888.00 2018-09-05 17:55:20.000 248 7858.01 934.50 53944.18 88888.00 2018-09-05 17:55:21.000 248 7857.93 934.46 53944.20 88888.00 2018-09-05 17:55:22.000 248 7857.85 934.43 53944.24 88888.00 2018-09-05 17:55:23.000 248 7857.79 934.42 53944.29 88888.00 2018-09-05 17:55:24.000 248 7857.73 934.41 53944.34 88888.00 2018-09-05 17:55:25.000 248 7857.68 934.39 53944.40 88888.00 2018-09-05 17:55:26.000 248 7857.64 934.38 53944.46 88888.00 2018-09-05 17:55:27.000 248 7857.59 934.38 53944.51 88888.00 2018-09-05 17:55:28.000 248 7857.55 934.36 53944.57 88888.00 2018-09-05 17:55:29.000 248 7857.53 934.34 53944.65 88888.00 2018-09-05 17:55:30.000 248 7857.54 934.32 53944.74 88888.00 2018-09-05 17:55:31.000 248 7857.54 934.29 53944.84 88888.00 2018-09-05 17:55:32.000 248 7857.53 934.26 53944.91 88888.00 2018-09-05 17:55:33.000 248 7857.52 934.23 53944.97 88888.00 2018-09-05 17:55:34.000 248 7857.51 934.21 53945.04 88888.00 2018-09-05 17:55:35.000 248 7857.48 934.18 53945.09 88888.00 2018-09-05 17:55:36.000 248 7857.45 934.16 53945.12 88888.00 2018-09-05 17:55:37.000 248 7857.41 934.14 53945.14 88888.00 2018-09-05 17:55:38.000 248 7857.37 934.13 53945.16 88888.00 2018-09-05 17:55:39.000 248 7857.32 934.12 53945.17 88888.00 2018-09-05 17:55:40.000 248 7857.28 934.11 53945.20 88888.00 2018-09-05 17:55:41.000 248 7857.25 934.10 53945.24 88888.00 2018-09-05 17:55:42.000 248 7857.22 934.09 53945.25 88888.00 2018-09-05 17:55:43.000 248 7857.19 934.09 53945.27 88888.00 2018-09-05 17:55:44.000 248 7857.16 934.09 53945.30 88888.00 2018-09-05 17:55:45.000 248 7857.12 934.10 53945.32 88888.00 2018-09-05 17:55:46.000 248 7857.08 934.10 53945.33 88888.00 2018-09-05 17:55:47.000 248 7857.02 934.11 53945.33 88888.00 2018-09-05 17:55:48.000 248 7856.94 934.11 53945.32 88888.00 2018-09-05 17:55:49.000 248 7856.83 934.11 53945.28 88888.00 2018-09-05 17:55:50.000 248 7856.68 934.12 53945.21 88888.00 2018-09-05 17:55:51.000 248 7856.49 934.12 53945.12 88888.00 2018-09-05 17:55:52.000 248 7856.27 934.12 53945.02 88888.00 2018-09-05 17:55:53.000 248 7856.03 934.13 53944.93 88888.00 2018-09-05 17:55:54.000 248 7855.79 934.16 53944.85 88888.00 2018-09-05 17:55:55.000 248 7855.57 934.19 53944.79 88888.00 2018-09-05 17:55:56.000 248 7855.37 934.23 53944.77 88888.00 2018-09-05 17:55:57.000 248 7855.19 934.29 53944.76 88888.00 2018-09-05 17:55:58.000 248 7855.02 934.34 53944.76 88888.00 2018-09-05 17:55:59.000 248 7854.86 934.38 53944.78 88888.00 2018-09-05 17:56:00.000 248 7854.71 934.42 53944.83 88888.00 2018-09-05 17:56:01.000 248 7854.59 934.46 53944.90 88888.00 2018-09-05 17:56:02.000 248 7854.49 934.49 53944.98 88888.00 2018-09-05 17:56:03.000 248 7854.40 934.51 53945.07 88888.00 2018-09-05 17:56:04.000 248 7854.33 934.52 53945.19 88888.00 2018-09-05 17:56:05.000 248 7854.25 934.52 53945.28 88888.00 2018-09-05 17:56:06.000 248 7854.16 934.53 53945.35 88888.00 2018-09-05 17:56:07.000 248 7854.06 934.51 53945.43 88888.00 2018-09-05 17:56:08.000 248 7853.96 934.49 53945.52 88888.00 2018-09-05 17:56:09.000 248 7853.86 934.46 53945.60 88888.00 2018-09-05 17:56:10.000 248 7853.79 934.38 53945.71 88888.00 2018-09-05 17:56:11.000 248 7853.74 934.29 53945.84 88888.00 2018-09-05 17:56:12.000 248 7853.72 934.22 53945.98 88888.00 2018-09-05 17:56:13.000 248 7853.71 934.14 53946.10 88888.00 2018-09-05 17:56:14.000 248 7853.69 934.05 53946.21 88888.00 2018-09-05 17:56:15.000 248 7853.65 933.97 53946.30 88888.00 2018-09-05 17:56:16.000 248 7853.59 933.87 53946.37 88888.00 2018-09-05 17:56:17.000 248 7853.49 933.76 53946.40 88888.00 2018-09-05 17:56:18.000 248 7853.37 933.67 53946.41 88888.00 2018-09-05 17:56:19.000 248 7853.24 933.60 53946.42 88888.00 2018-09-05 17:56:20.000 248 7853.10 933.54 53946.43 88888.00 2018-09-05 17:56:21.000 248 7852.98 933.49 53946.45 88888.00 2018-09-05 17:56:22.000 248 7852.86 933.42 53946.49 88888.00 2018-09-05 17:56:23.000 248 7852.77 933.35 53946.57 88888.00 2018-09-05 17:56:24.000 248 7852.73 933.30 53946.68 88888.00 2018-09-05 17:56:25.000 248 7852.73 933.24 53946.80 88888.00 2018-09-05 17:56:26.000 248 7852.72 933.18 53946.91 88888.00 2018-09-05 17:56:27.000 248 7852.72 933.14 53947.02 88888.00 2018-09-05 17:56:28.000 248 7852.74 933.09 53947.14 88888.00 2018-09-05 17:56:29.000 248 7852.75 933.05 53947.25 88888.00 2018-09-05 17:56:30.000 248 7852.73 932.98 53947.34 88888.00 2018-09-05 17:56:31.000 248 7852.68 932.90 53947.39 88888.00 2018-09-05 17:56:32.000 248 7852.63 932.82 53947.45 88888.00 2018-09-05 17:56:33.000 248 7852.59 932.72 53947.51 88888.00 2018-09-05 17:56:34.000 248 7852.54 932.65 53947.57 88888.00 2018-09-05 17:56:35.000 248 7852.50 932.58 53947.64 88888.00 2018-09-05 17:56:36.000 248 7852.50 932.49 53947.71 88888.00 2018-09-05 17:56:37.000 248 7852.51 932.40 53947.81 88888.00 2018-09-05 17:56:38.000 248 7852.53 932.33 53947.90 88888.00 2018-09-05 17:56:39.000 248 7852.57 932.28 53948.00 88888.00 2018-09-05 17:56:40.000 248 7852.62 932.23 53948.09 88888.00 2018-09-05 17:56:41.000 248 7852.67 932.17 53948.18 88888.00 2018-09-05 17:56:42.000 248 7852.71 932.11 53948.25 88888.00 2018-09-05 17:56:43.000 248 7852.76 932.04 53948.34 88888.00 2018-09-05 17:56:44.000 248 7852.78 931.97 53948.41 88888.00 2018-09-05 17:56:45.000 248 7852.75 931.90 53948.44 88888.00 2018-09-05 17:56:46.000 248 7852.71 931.84 53948.45 88888.00 2018-09-05 17:56:47.000 248 7852.66 931.78 53948.45 88888.00 2018-09-05 17:56:48.000 248 7852.60 931.71 53948.44 88888.00 2018-09-05 17:56:49.000 248 7852.54 931.62 53948.46 88888.00 2018-09-05 17:56:50.000 248 7852.50 931.51 53948.49 88888.00 2018-09-05 17:56:51.000 248 7852.45 931.42 53948.53 88888.00 2018-09-05 17:56:52.000 248 7852.42 931.34 53948.59 88888.00 2018-09-05 17:56:53.000 248 7852.42 931.26 53948.64 88888.00 2018-09-05 17:56:54.000 248 7852.43 931.17 53948.71 88888.00 2018-09-05 17:56:55.000 248 7852.44 931.06 53948.79 88888.00 2018-09-05 17:56:56.000 248 7852.45 930.96 53948.84 88888.00 2018-09-05 17:56:57.000 248 7852.46 930.86 53948.90 88888.00 2018-09-05 17:56:58.000 248 7852.47 930.78 53948.98 88888.00 2018-09-05 17:56:59.000 248 7852.48 930.70 53949.05 88888.00 2018-09-05 17:57:00.000 248 7852.47 930.62 53949.09 88888.00 2018-09-05 17:57:01.000 248 7852.45 930.53 53949.13 88888.00 2018-09-05 17:57:02.000 248 7852.44 930.44 53949.17 88888.00 2018-09-05 17:57:03.000 248 7852.42 930.34 53949.22 88888.00 2018-09-05 17:57:04.000 248 7852.38 930.25 53949.25 88888.00 2018-09-05 17:57:05.000 248 7852.32 930.19 53949.27 88888.00 2018-09-05 17:57:06.000 248 7852.27 930.14 53949.28 88888.00 2018-09-05 17:57:07.000 248 7852.22 930.08 53949.31 88888.00 2018-09-05 17:57:08.000 248 7852.14 930.03 53949.33 88888.00 2018-09-05 17:57:09.000 248 7852.03 929.98 53949.32 88888.00 2018-09-05 17:57:10.000 248 7851.90 929.92 53949.30 88888.00 2018-09-05 17:57:11.000 248 7851.75 929.84 53949.27 88888.00 2018-09-05 17:57:12.000 248 7851.59 929.76 53949.24 88888.00 2018-09-05 17:57:13.000 248 7851.45 929.71 53949.22 88888.00 2018-09-05 17:57:14.000 248 7851.29 929.67 53949.20 88888.00 2018-09-05 17:57:15.000 248 7851.15 929.60 53949.21 88888.00 2018-09-05 17:57:16.000 248 7851.03 929.50 53949.26 88888.00 2018-09-05 17:57:17.000 248 7850.94 929.39 53949.30 88888.00 2018-09-05 17:57:18.000 248 7850.87 929.27 53949.36 88888.00 2018-09-05 17:57:19.000 248 7850.82 929.17 53949.41 88888.00 2018-09-05 17:57:20.000 248 7850.76 929.06 53949.46 88888.00 2018-09-05 17:57:21.000 248 7850.67 928.92 53949.49 88888.00 2018-09-05 17:57:22.000 248 7850.58 928.77 53949.51 88888.00 2018-09-05 17:57:23.000 248 7850.49 928.62 53949.54 88888.00 2018-09-05 17:57:24.000 248 7850.40 928.45 53949.58 88888.00 2018-09-05 17:57:25.000 248 7850.31 928.28 53949.61 88888.00 2018-09-05 17:57:26.000 248 7850.24 928.10 53949.61 88888.00 2018-09-05 17:57:27.000 248 7850.16 927.91 53949.64 88888.00 2018-09-05 17:57:28.000 248 7850.09 927.73 53949.66 88888.00 2018-09-05 17:57:29.000 248 7850.03 927.57 53949.70 88888.00 2018-09-05 17:57:30.000 248 7849.99 927.42 53949.75 88888.00 2018-09-05 17:57:31.000 248 7849.95 927.27 53949.81 88888.00 2018-09-05 17:57:32.000 248 7849.92 927.13 53949.86 88888.00 2018-09-05 17:57:33.000 248 7849.90 927.01 53949.90 88888.00 2018-09-05 17:57:34.000 248 7849.88 926.91 53949.93 88888.00 2018-09-05 17:57:35.000 248 7849.87 926.81 53949.95 88888.00 2018-09-05 17:57:36.000 248 7849.86 926.72 53949.99 88888.00 2018-09-05 17:57:37.000 248 7849.86 926.66 53950.04 88888.00 2018-09-05 17:57:38.000 248 7849.88 926.58 53950.11 88888.00 2018-09-05 17:57:39.000 248 7849.93 926.50 53950.20 88888.00 2018-09-05 17:57:40.000 248 7849.99 926.41 53950.30 88888.00 2018-09-05 17:57:41.000 248 7850.07 926.32 53950.42 88888.00 2018-09-05 17:57:42.000 248 7850.15 926.21 53950.53 88888.00 2018-09-05 17:57:43.000 248 7850.23 926.09 53950.63 88888.00 2018-09-05 17:57:44.000 248 7850.31 925.95 53950.74 88888.00 2018-09-05 17:57:45.000 248 7850.39 925.78 53950.84 88888.00 2018-09-05 17:57:46.000 248 7850.46 925.62 53950.91 88888.00 2018-09-05 17:57:47.000 248 7850.53 925.48 53950.99 88888.00 2018-09-05 17:57:48.000 248 7850.60 925.38 53951.07 88888.00 2018-09-05 17:57:49.000 248 7850.69 925.29 53951.17 88888.00 2018-09-05 17:57:50.000 248 7850.81 925.21 53951.29 88888.00 2018-09-05 17:57:51.000 248 7850.95 925.17 53951.39 88888.00 2018-09-05 17:57:52.000 248 7851.11 925.14 53951.52 88888.00 2018-09-05 17:57:53.000 248 7851.31 925.14 53951.66 88888.00 2018-09-05 17:57:54.000 248 7851.50 925.12 53951.81 88888.00 2018-09-05 17:57:55.000 248 7851.69 925.09 53951.95 88888.00 2018-09-05 17:57:56.000 248 7851.89 925.08 53952.06 88888.00 2018-09-05 17:57:57.000 248 7852.08 925.08 53952.17 88888.00 2018-09-05 17:57:58.000 248 7852.26 925.07 53952.27 88888.00 2018-09-05 17:57:59.000 248 7852.43 925.08 53952.35 88888.00 2018-09-05 17:58:00.000 248 7852.57 925.10 53952.41 88888.00 2018-09-05 17:58:01.000 248 7852.72 925.14 53952.48 88888.00 2018-09-05 17:58:02.000 248 7852.89 925.19 53952.55 88888.00 2018-09-05 17:58:03.000 248 7853.06 925.24 53952.64 88888.00 2018-09-05 17:58:04.000 248 7853.24 925.30 53952.72 88888.00 2018-09-05 17:58:05.000 248 7853.42 925.38 53952.80 88888.00 2018-09-05 17:58:06.000 248 7853.62 925.48 53952.89 88888.00 2018-09-05 17:58:07.000 248 7853.82 925.57 53952.98 88888.00 2018-09-05 17:58:08.000 248 7853.99 925.64 53953.04 88888.00 2018-09-05 17:58:09.000 248 7854.14 925.71 53953.09 88888.00 2018-09-05 17:58:10.000 248 7854.26 925.79 53953.12 88888.00 2018-09-05 17:58:11.000 248 7854.36 925.87 53953.14 88888.00 2018-09-05 17:58:12.000 248 7854.45 925.95 53953.16 88888.00 2018-09-05 17:58:13.000 248 7854.55 926.02 53953.19 88888.00 2018-09-05 17:58:14.000 248 7854.65 926.08 53953.24 88888.00 2018-09-05 17:58:15.000 248 7854.76 926.13 53953.29 88888.00 2018-09-05 17:58:16.000 248 7854.89 926.18 53953.36 88888.00 2018-09-05 17:58:17.000 248 7855.01 926.22 53953.41 88888.00 2018-09-05 17:58:18.000 248 7855.13 926.27 53953.47 88888.00 2018-09-05 17:58:19.000 248 7855.26 926.31 53953.53 88888.00 2018-09-05 17:58:20.000 248 7855.40 926.36 53953.59 88888.00 2018-09-05 17:58:21.000 248 7855.55 926.41 53953.66 88888.00 2018-09-05 17:58:22.000 248 7855.70 926.47 53953.72 88888.00 2018-09-05 17:58:23.000 248 7855.83 926.52 53953.77 88888.00 2018-09-05 17:58:24.000 248 7855.95 926.58 53953.80 88888.00 2018-09-05 17:58:25.000 248 7856.05 926.65 53953.82 88888.00 2018-09-05 17:58:26.000 248 7856.12 926.71 53953.81 88888.00 2018-09-05 17:58:27.000 248 7856.16 926.76 53953.80 88888.00 2018-09-05 17:58:28.000 248 7856.19 926.80 53953.78 88888.00 2018-09-05 17:58:29.000 248 7856.22 926.83 53953.75 88888.00 2018-09-05 17:58:30.000 248 7856.25 926.87 53953.72 88888.00 2018-09-05 17:58:31.000 248 7856.25 926.92 53953.69 88888.00 2018-09-05 17:58:32.000 248 7856.26 926.95 53953.67 88888.00 2018-09-05 17:58:33.000 248 7856.28 926.99 53953.67 88888.00 2018-09-05 17:58:34.000 248 7856.31 927.03 53953.68 88888.00 2018-09-05 17:58:35.000 248 7856.34 927.04 53953.67 88888.00 2018-09-05 17:58:36.000 248 7856.38 927.04 53953.66 88888.00 2018-09-05 17:58:37.000 248 7856.41 927.06 53953.66 88888.00 2018-09-05 17:58:38.000 248 7856.44 927.08 53953.65 88888.00 2018-09-05 17:58:39.000 248 7856.48 927.09 53953.64 88888.00 2018-09-05 17:58:40.000 248 7856.53 927.12 53953.63 88888.00 2018-09-05 17:58:41.000 248 7856.56 927.15 53953.61 88888.00 2018-09-05 17:58:42.000 248 7856.58 927.18 53953.59 88888.00 2018-09-05 17:58:43.000 248 7856.60 927.20 53953.57 88888.00 2018-09-05 17:58:44.000 248 7856.63 927.22 53953.54 88888.00 2018-09-05 17:58:45.000 248 7856.64 927.24 53953.51 88888.00 2018-09-05 17:58:46.000 248 7856.62 927.25 53953.48 88888.00 2018-09-05 17:58:47.000 248 7856.60 927.25 53953.42 88888.00 2018-09-05 17:58:48.000 248 7856.55 927.24 53953.36 88888.00 2018-09-05 17:58:49.000 248 7856.49 927.23 53953.29 88888.00 2018-09-05 17:58:50.000 248 7856.42 927.22 53953.20 88888.00 2018-09-05 17:58:51.000 248 7856.33 927.20 53953.11 88888.00 2018-09-05 17:58:52.000 248 7856.23 927.15 53953.03 88888.00 2018-09-05 17:58:53.000 248 7856.13 927.12 53952.96 88888.00 2018-09-05 17:58:54.000 248 7856.03 927.11 53952.88 88888.00 2018-09-05 17:58:55.000 248 7855.94 927.09 53952.80 88888.00 2018-09-05 17:58:56.000 248 7855.86 927.08 53952.73 88888.00 2018-09-05 17:58:57.000 248 7855.77 927.06 53952.67 88888.00 2018-09-05 17:58:58.000 248 7855.69 927.05 53952.60 88888.00 2018-09-05 17:58:59.000 248 7855.62 927.04 53952.54 88888.00 2018-09-05 17:59:00.000 248 7855.55 927.02 53952.49 88888.00 2018-09-05 17:59:01.000 248 7855.46 927.02 53952.43 88888.00 2018-09-05 17:59:02.000 248 7855.38 926.99 53952.36 88888.00 2018-09-05 17:59:03.000 248 7855.28 926.97 53952.27 88888.00 2018-09-05 17:59:04.000 248 7855.16 926.99 53952.16 88888.00 2018-09-05 17:59:05.000 248 7855.03 926.99 53952.05 88888.00 2018-09-05 17:59:06.000 248 7854.90 926.99 53951.94 88888.00 2018-09-05 17:59:07.000 248 7854.77 927.00 53951.83 88888.00 2018-09-05 17:59:08.000 248 7854.63 927.00 53951.71 88888.00 2018-09-05 17:59:09.000 248 7854.47 926.98 53951.59 88888.00 2018-09-05 17:59:10.000 248 7854.30 926.98 53951.48 88888.00 2018-09-05 17:59:11.000 248 7854.13 926.98 53951.36 88888.00 2018-09-05 17:59:12.000 248 7853.96 926.98 53951.25 88888.00 2018-09-05 17:59:13.000 248 7853.79 926.98 53951.13 88888.00 2018-09-05 17:59:14.000 248 7853.61 926.98 53951.02 88888.00 2018-09-05 17:59:15.000 248 7853.44 926.95 53950.93 88888.00 2018-09-05 17:59:16.000 248 7853.26 926.94 53950.83 88888.00 2018-09-05 17:59:17.000 248 7853.09 926.94 53950.73 88888.00 2018-09-05 17:59:18.000 248 7852.93 926.93 53950.65 88888.00 2018-09-05 17:59:19.000 248 7852.77 926.90 53950.59 88888.00 2018-09-05 17:59:20.000 248 7852.63 926.89 53950.52 88888.00 2018-09-05 17:59:21.000 248 7852.49 926.87 53950.47 88888.00 2018-09-05 17:59:22.000 248 7852.36 926.84 53950.44 88888.00 2018-09-05 17:59:23.000 248 7852.25 926.82 53950.42 88888.00 2018-09-05 17:59:24.000 248 7852.15 926.81 53950.41 88888.00 2018-09-05 17:59:25.000 248 7852.06 926.78 53950.41 88888.00 2018-09-05 17:59:26.000 248 7851.99 926.74 53950.42 88888.00 2018-09-05 17:59:27.000 248 7851.94 926.71 53950.45 88888.00 2018-09-05 17:59:28.000 248 7851.91 926.69 53950.48 88888.00 2018-09-05 17:59:29.000 248 7851.88 926.65 53950.52 88888.00 2018-09-05 17:59:30.000 248 7851.85 926.62 53950.56 88888.00 2018-09-05 17:59:31.000 248 7851.83 926.60 53950.61 88888.00 2018-09-05 17:59:32.000 248 7851.83 926.56 53950.66 88888.00 2018-09-05 17:59:33.000 248 7851.85 926.52 53950.73 88888.00 2018-09-05 17:59:34.000 248 7851.88 926.48 53950.82 88888.00 2018-09-05 17:59:35.000 248 7851.93 926.44 53950.92 88888.00 2018-09-05 17:59:36.000 248 7852.00 926.40 53951.01 88888.00 2018-09-05 17:59:37.000 248 7852.07 926.38 53951.11 88888.00 2018-09-05 17:59:38.000 248 7852.16 926.36 53951.20 88888.00 2018-09-05 17:59:39.000 248 7852.26 926.33 53951.30 88888.00 2018-09-05 17:59:40.000 248 7852.36 926.30 53951.39 88888.00 2018-09-05 17:59:41.000 248 7852.46 926.26 53951.47 88888.00 2018-09-05 17:59:42.000 248 7852.54 926.20 53951.56 88888.00 2018-09-05 17:59:43.000 248 7852.62 926.15 53951.64 88888.00 2018-09-05 17:59:44.000 248 7852.70 926.10 53951.72 88888.00 2018-09-05 17:59:45.000 248 7852.77 926.04 53951.79 88888.00 2018-09-05 17:59:46.000 248 7852.83 925.98 53951.85 88888.00 2018-09-05 17:59:47.000 248 7852.89 925.95 53951.89 88888.00 2018-09-05 17:59:48.000 248 7852.94 925.93 53951.93 88888.00 2018-09-05 17:59:49.000 248 7852.97 925.89 53951.98 88888.00 2018-09-05 17:59:50.000 248 7853.02 925.84 53952.03 88888.00 2018-09-05 17:59:51.000 248 7853.05 925.79 53952.07 88888.00 2018-09-05 17:59:52.000 248 7853.09 925.75 53952.12 88888.00 2018-09-05 17:59:53.000 248 7853.13 925.70 53952.19 88888.00 2018-09-05 17:59:54.000 248 7853.17 925.63 53952.24 88888.00 2018-09-05 17:59:55.000 248 7853.20 925.57 53952.29 88888.00 2018-09-05 17:59:56.000 248 7853.24 925.52 53952.35 88888.00 2018-09-05 17:59:57.000 248 7853.29 925.46 53952.41 88888.00 2018-09-05 17:59:58.000 248 7853.33 925.39 53952.47 88888.00 2018-09-05 17:59:59.000 248 7853.36 925.33 53952.52 88888.00 2018-09-05 18:00:00.000 248 7853.41 925.26 53952.59 88888.00 2018-09-05 18:00:01.000 248 7853.48 925.18 53952.67 88888.00 2018-09-05 18:00:02.000 248 7853.55 925.09 53952.75 88888.00 2018-09-05 18:00:03.000 248 7853.62 925.01 53952.81 88888.00 2018-09-05 18:00:04.000 248 7853.69 924.93 53952.88 88888.00 2018-09-05 18:00:05.000 248 7853.77 924.84 53952.96 88888.00 2018-09-05 18:00:06.000 248 7853.86 924.76 53953.04 88888.00 2018-09-05 18:00:07.000 248 7853.93 924.67 53953.12 88888.00 2018-09-05 18:00:08.000 248 7854.00 924.57 53953.20 88888.00 2018-09-05 18:00:09.000 248 7854.08 924.48 53953.26 88888.00 2018-09-05 18:00:10.000 248 7854.17 924.39 53953.34 88888.00 2018-09-05 18:00:11.000 248 7854.25 924.29 53953.42 88888.00 2018-09-05 18:00:12.000 248 7854.33 924.19 53953.50 88888.00 2018-09-05 18:00:13.000 248 7854.42 924.11 53953.57 88888.00 2018-09-05 18:00:14.000 248 7854.51 924.04 53953.64 88888.00 2018-09-05 18:00:15.000 248 7854.60 923.94 53953.71 88888.00 2018-09-05 18:00:16.000 248 7854.69 923.86 53953.77 88888.00 2018-09-05 18:00:17.000 248 7854.78 923.79 53953.84 88888.00 2018-09-05 18:00:18.000 248 7854.88 923.72 53953.91 88888.00 2018-09-05 18:00:19.000 248 7854.99 923.65 53953.98 88888.00 2018-09-05 18:00:20.000 248 7855.09 923.58 53954.07 88888.00 2018-09-05 18:00:21.000 248 7855.21 923.52 53954.15 88888.00 2018-09-05 18:00:22.000 248 7855.33 923.45 53954.23 88888.00 2018-09-05 18:00:23.000 248 7855.45 923.36 53954.31 88888.00 2018-09-05 18:00:24.000 248 7855.56 923.27 53954.39 88888.00 2018-09-05 18:00:25.000 248 7855.68 923.19 53954.48 88888.00 2018-09-05 18:00:26.000 248 7855.81 923.13 53954.57 88888.00 2018-09-05 18:00:27.000 248 7855.94 923.06 53954.65 88888.00 2018-09-05 18:00:28.000 248 7856.06 922.97 53954.71 88888.00 2018-09-05 18:00:29.000 248 7856.17 922.89 53954.78 88888.00 2018-09-05 18:00:30.000 248 7856.27 922.81 53954.84 88888.00 2018-09-05 18:00:31.000 248 7856.37 922.73 53954.89 88888.00 2018-09-05 18:00:32.000 248 7856.47 922.64 53954.95 88888.00 2018-09-05 18:00:33.000 248 7856.55 922.55 53954.99 88888.00 2018-09-05 18:00:34.000 248 7856.63 922.46 53955.04 88888.00 2018-09-05 18:00:35.000 248 7856.73 922.37 53955.10 88888.00 2018-09-05 18:00:36.000 248 7856.85 922.30 53955.17 88888.00 2018-09-05 18:00:37.000 248 7856.97 922.23 53955.25 88888.00 2018-09-05 18:00:38.000 248 7857.08 922.13 53955.34 88888.00 2018-09-05 18:00:39.000 248 7857.20 922.04 53955.41 88888.00 2018-09-05 18:00:40.000 248 7857.30 921.94 53955.46 88888.00 2018-09-05 18:00:41.000 248 7857.40 921.84 53955.51 88888.00 2018-09-05 18:00:42.000 248 7857.51 921.75 53955.56 88888.00 2018-09-05 18:00:43.000 248 7857.61 921.65 53955.60 88888.00 2018-09-05 18:00:44.000 248 7857.69 921.52 53955.65 88888.00 2018-09-05 18:00:45.000 248 7857.75 921.40 53955.68 88888.00 2018-09-05 18:00:46.000 248 7857.81 921.28 53955.70 88888.00 2018-09-05 18:00:47.000 248 7857.85 921.14 53955.71 88888.00 2018-09-05 18:00:48.000 248 7857.88 921.01 53955.70 88888.00 2018-09-05 18:00:49.000 248 7857.89 920.88 53955.67 88888.00 2018-09-05 18:00:50.000 248 7857.87 920.76 53955.62 88888.00 2018-09-05 18:00:51.000 248 7857.84 920.64 53955.57 88888.00 2018-09-05 18:00:52.000 248 7857.81 920.52 53955.55 88888.00 2018-09-05 18:00:53.000 248 7857.79 920.38 53955.52 88888.00 2018-09-05 18:00:54.000 248 7857.77 920.25 53955.50 88888.00 2018-09-05 18:00:55.000 248 7857.74 920.12 53955.47 88888.00 2018-09-05 18:00:56.000 248 7857.71 920.01 53955.44 88888.00 2018-09-05 18:00:57.000 248 7857.69 919.89 53955.40 88888.00 2018-09-05 18:00:58.000 248 7857.64 919.77 53955.36 88888.00 2018-09-05 18:00:59.000 248 7857.58 919.67 53955.30 88888.00 2018-09-05 18:01:00.000 248 7857.53 919.58 53955.25 88888.00 2018-09-05 18:01:01.000 248 7857.47 919.50 53955.21 88888.00 2018-09-05 18:01:02.000 248 7857.42 919.44 53955.17 88888.00 2018-09-05 18:01:03.000 248 7857.38 919.38 53955.14 88888.00 2018-09-05 18:01:04.000 248 7857.32 919.33 53955.09 88888.00 2018-09-05 18:01:05.000 248 7857.26 919.30 53955.03 88888.00 2018-09-05 18:01:06.000 248 7857.20 919.28 53954.99 88888.00 2018-09-05 18:01:07.000 248 7857.13 919.24 53954.96 88888.00 2018-09-05 18:01:08.000 248 7857.06 919.21 53954.93 88888.00 2018-09-05 18:01:09.000 248 7856.99 919.19 53954.89 88888.00 2018-09-05 18:01:10.000 248 7856.92 919.16 53954.85 88888.00 2018-09-05 18:01:11.000 248 7856.85 919.14 53954.83 88888.00 2018-09-05 18:01:12.000 248 7856.78 919.12 53954.82 88888.00 2018-09-05 18:01:13.000 248 7856.72 919.06 53954.80 88888.00 2018-09-05 18:01:14.000 248 7856.66 919.02 53954.79 88888.00 2018-09-05 18:01:15.000 248 7856.61 918.98 53954.79 88888.00 2018-09-05 18:01:16.000 248 7856.57 918.93 53954.79 88888.00 2018-09-05 18:01:17.000 248 7856.53 918.88 53954.79 88888.00 2018-09-05 18:01:18.000 248 7856.49 918.85 53954.78 88888.00 2018-09-05 18:01:19.000 248 7856.45 918.81 53954.76 88888.00 2018-09-05 18:01:20.000 248 7856.43 918.78 53954.76 88888.00 2018-09-05 18:01:21.000 248 7856.42 918.74 53954.78 88888.00 2018-09-05 18:01:22.000 248 7856.41 918.68 53954.80 88888.00 2018-09-05 18:01:23.000 248 7856.42 918.64 53954.80 88888.00 2018-09-05 18:01:24.000 248 7856.43 918.62 53954.81 88888.00 2018-09-05 18:01:25.000 248 7856.43 918.60 53954.83 88888.00 2018-09-05 18:01:26.000 248 7856.44 918.56 53954.83 88888.00 2018-09-05 18:01:27.000 248 7856.43 918.53 53954.83 88888.00 2018-09-05 18:01:28.000 248 7856.39 918.49 53954.82 88888.00 2018-09-05 18:01:29.000 248 7856.32 918.45 53954.77 88888.00 2018-09-05 18:01:30.000 248 7856.24 918.42 53954.69 88888.00 2018-09-05 18:01:31.000 248 7856.14 918.41 53954.61 88888.00 2018-09-05 18:01:32.000 248 7856.03 918.41 53954.52 88888.00 2018-09-05 18:01:33.000 248 7855.93 918.41 53954.44 88888.00 2018-09-05 18:01:34.000 248 7855.81 918.42 53954.37 88888.00 2018-09-05 18:01:35.000 248 7855.68 918.44 53954.29 88888.00 2018-09-05 18:01:36.000 248 7855.56 918.47 53954.19 88888.00 2018-09-05 18:01:37.000 248 7855.42 918.52 53954.09 88888.00 2018-09-05 18:01:38.000 248 7855.28 918.59 53953.99 88888.00 2018-09-05 18:01:39.000 248 7855.12 918.66 53953.89 88888.00 2018-09-05 18:01:40.000 248 7854.97 918.74 53953.80 88888.00 2018-09-05 18:01:41.000 248 7854.83 918.83 53953.71 88888.00 2018-09-05 18:01:42.000 248 7854.70 918.92 53953.62 88888.00 2018-09-05 18:01:43.000 248 7854.60 919.02 53953.56 88888.00 2018-09-05 18:01:44.000 248 7854.50 919.13 53953.51 88888.00 2018-09-05 18:01:45.000 248 7854.40 919.25 53953.48 88888.00 2018-09-05 18:01:46.000 248 7854.33 919.37 53953.46 88888.00 2018-09-05 18:01:47.000 248 7854.27 919.47 53953.46 88888.00 2018-09-05 18:01:48.000 248 7854.24 919.58 53953.46 88888.00 2018-09-05 18:01:49.000 248 7854.23 919.70 53953.49 88888.00 2018-09-05 18:01:50.000 248 7854.24 919.84 53953.52 88888.00 2018-09-05 18:01:51.000 248 7854.26 919.96 53953.55 88888.00 2018-09-05 18:01:52.000 248 7854.30 920.08 53953.62 88888.00 2018-09-05 18:01:53.000 248 7854.35 920.18 53953.69 88888.00 2018-09-05 18:01:54.000 248 7854.40 920.27 53953.75 88888.00 2018-09-05 18:01:55.000 248 7854.47 920.38 53953.82 88888.00 2018-09-05 18:01:56.000 248 7854.56 920.47 53953.91 88888.00 2018-09-05 18:01:57.000 248 7854.68 920.57 53954.02 88888.00 2018-09-05 18:01:58.000 248 7854.81 920.65 53954.14 88888.00 2018-09-05 18:01:59.000 248 7854.95 920.73 53954.27 88888.00 2018-09-05 18:02:00.000 248 7855.11 920.82 53954.38 88888.00 2018-09-05 18:02:01.000 248 7855.26 920.92 53954.49 88888.00 2018-09-05 18:02:02.000 248 7855.43 920.99 53954.61 88888.00 2018-09-05 18:02:03.000 248 7855.61 921.06 53954.74 88888.00 2018-09-05 18:02:04.000 248 7855.80 921.13 53954.86 88888.00 2018-09-05 18:02:05.000 248 7855.98 921.21 53954.99 88888.00 2018-09-05 18:02:06.000 248 7856.18 921.28 53955.11 88888.00 2018-09-05 18:02:07.000 248 7856.37 921.36 53955.23 88888.00 2018-09-05 18:02:08.000 248 7856.55 921.43 53955.33 88888.00 2018-09-05 18:02:09.000 248 7856.74 921.52 53955.44 88888.00 2018-09-05 18:02:10.000 248 7856.95 921.59 53955.57 88888.00 2018-09-05 18:02:11.000 248 7857.17 921.66 53955.70 88888.00 2018-09-05 18:02:12.000 248 7857.38 921.76 53955.81 88888.00 2018-09-05 18:02:13.000 248 7857.58 921.86 53955.92 88888.00 2018-09-05 18:02:14.000 248 7857.79 921.93 53956.04 88888.00 2018-09-05 18:02:15.000 248 7858.01 922.00 53956.17 88888.00 2018-09-05 18:02:16.000 248 7858.22 922.08 53956.29 88888.00 2018-09-05 18:02:17.000 248 7858.42 922.16 53956.38 88888.00 2018-09-05 18:02:18.000 248 7858.60 922.24 53956.46 88888.00 2018-09-05 18:02:19.000 248 7858.77 922.30 53956.52 88888.00 2018-09-05 18:02:20.000 248 7858.94 922.37 53956.55 88888.00 2018-09-05 18:02:21.000 248 7859.09 922.44 53956.60 88888.00 2018-09-05 18:02:22.000 248 7859.23 922.52 53956.65 88888.00 2018-09-05 18:02:23.000 248 7859.36 922.59 53956.71 88888.00 2018-09-05 18:02:24.000 248 7859.50 922.66 53956.75 88888.00 2018-09-05 18:02:25.000 248 7859.63 922.74 53956.79 88888.00 2018-09-05 18:02:26.000 248 7859.75 922.84 53956.81 88888.00 2018-09-05 18:02:27.000 248 7859.88 922.94 53956.83 88888.00 2018-09-05 18:02:28.000 248 7859.99 923.02 53956.86 88888.00 2018-09-05 18:02:29.000 248 7860.10 923.09 53956.90 88888.00 2018-09-05 18:02:30.000 248 7860.23 923.17 53956.95 88888.00 2018-09-05 18:02:31.000 248 7860.38 923.25 53957.01 88888.00 2018-09-05 18:02:32.000 248 7860.54 923.33 53957.07 88888.00 2018-09-05 18:02:33.000 248 7860.69 923.41 53957.12 88888.00 2018-09-05 18:02:34.000 248 7860.83 923.50 53957.18 88888.00 2018-09-05 18:02:35.000 248 7860.97 923.58 53957.23 88888.00 2018-09-05 18:02:36.000 248 7861.11 923.64 53957.28 88888.00 2018-09-05 18:02:37.000 248 7861.24 923.71 53957.32 88888.00 2018-09-05 18:02:38.000 248 7861.35 923.79 53957.36 88888.00 2018-09-05 18:02:39.000 248 7861.45 923.85 53957.37 88888.00 2018-09-05 18:02:40.000 248 7861.54 923.92 53957.39 88888.00 2018-09-05 18:02:41.000 248 7861.63 923.98 53957.39 88888.00 2018-09-05 18:02:42.000 248 7861.70 924.03 53957.39 88888.00 2018-09-05 18:02:43.000 248 7861.77 924.09 53957.40 88888.00 2018-09-05 18:02:44.000 248 7861.87 924.14 53957.43 88888.00 2018-09-05 18:02:45.000 248 7861.97 924.19 53957.45 88888.00 2018-09-05 18:02:46.000 248 7862.07 924.25 53957.46 88888.00 2018-09-05 18:02:47.000 248 7862.16 924.29 53957.49 88888.00 2018-09-05 18:02:48.000 248 7862.24 924.34 53957.50 88888.00 2018-09-05 18:02:49.000 248 7862.30 924.38 53957.48 88888.00 2018-09-05 18:02:50.000 248 7862.34 924.42 53957.46 88888.00 2018-09-05 18:02:51.000 248 7862.38 924.45 53957.46 88888.00 2018-09-05 18:02:52.000 248 7862.44 924.50 53957.46 88888.00 2018-09-05 18:02:53.000 248 7862.51 924.54 53957.46 88888.00 2018-09-05 18:02:54.000 248 7862.59 924.58 53957.48 88888.00 2018-09-05 18:02:55.000 248 7862.65 924.62 53957.50 88888.00 2018-09-05 18:02:56.000 248 7862.71 924.65 53957.50 88888.00 2018-09-05 18:02:57.000 248 7862.79 924.69 53957.51 88888.00 2018-09-05 18:02:58.000 248 7862.88 924.73 53957.53 88888.00 2018-09-05 18:02:59.000 248 7862.97 924.77 53957.55 88888.00 2018-09-05 18:03:00.000 248 7863.05 924.82 53957.57 88888.00 2018-09-05 18:03:01.000 248 7863.14 924.86 53957.59 88888.00 2018-09-05 18:03:02.000 248 7863.24 924.91 53957.61 88888.00 2018-09-05 18:03:03.000 248 7863.32 924.95 53957.61 88888.00 2018-09-05 18:03:04.000 248 7863.41 924.98 53957.63 88888.00 2018-09-05 18:03:05.000 248 7863.52 925.02 53957.66 88888.00 2018-09-05 18:03:06.000 248 7863.61 925.07 53957.67 88888.00 2018-09-05 18:03:07.000 248 7863.69 925.11 53957.68 88888.00 2018-09-05 18:03:08.000 248 7863.77 925.14 53957.70 88888.00 2018-09-05 18:03:09.000 248 7863.86 925.16 53957.72 88888.00 2018-09-05 18:03:10.000 248 7863.95 925.20 53957.72 88888.00 2018-09-05 18:03:11.000 248 7864.04 925.23 53957.71 88888.00 2018-09-05 18:03:12.000 248 7864.14 925.25 53957.73 88888.00 2018-09-05 18:03:13.000 248 7864.23 925.28 53957.77 88888.00 2018-09-05 18:03:14.000 248 7864.33 925.30 53957.78 88888.00 2018-09-05 18:03:15.000 248 7864.41 925.32 53957.78 88888.00 2018-09-05 18:03:16.000 248 7864.49 925.33 53957.78 88888.00 2018-09-05 18:03:17.000 248 7864.58 925.34 53957.79 88888.00 2018-09-05 18:03:18.000 248 7864.64 925.36 53957.80 88888.00 2018-09-05 18:03:19.000 248 7864.71 925.38 53957.80 88888.00 2018-09-05 18:03:20.000 248 7864.80 925.39 53957.80 88888.00 2018-09-05 18:03:21.000 248 7864.89 925.40 53957.81 88888.00 2018-09-05 18:03:22.000 248 7864.98 925.42 53957.83 88888.00 2018-09-05 18:03:23.000 248 7865.08 925.43 53957.86 88888.00 2018-09-05 18:03:24.000 248 7865.18 925.44 53957.88 88888.00 2018-09-05 18:03:25.000 248 7865.29 925.46 53957.89 88888.00 2018-09-05 18:03:26.000 248 7865.39 925.50 53957.90 88888.00 2018-09-05 18:03:27.000 248 7865.48 925.54 53957.89 88888.00 2018-09-05 18:03:28.000 248 7865.55 925.57 53957.89 88888.00 2018-09-05 18:03:29.000 248 7865.64 925.60 53957.89 88888.00 2018-09-05 18:03:30.000 248 7865.73 925.63 53957.89 88888.00 2018-09-05 18:03:31.000 248 7865.82 925.68 53957.89 88888.00 2018-09-05 18:03:32.000 248 7865.90 925.72 53957.88 88888.00 2018-09-05 18:03:33.000 248 7865.98 925.76 53957.88 88888.00 2018-09-05 18:03:34.000 248 7866.06 925.82 53957.87 88888.00 2018-09-05 18:03:35.000 248 7866.13 925.88 53957.85 88888.00 2018-09-05 18:03:36.000 248 7866.22 925.93 53957.85 88888.00 2018-09-05 18:03:37.000 248 7866.32 925.99 53957.85 88888.00 2018-09-05 18:03:38.000 248 7866.40 926.05 53957.84 88888.00 2018-09-05 18:03:39.000 248 7866.48 926.11 53957.85 88888.00 2018-09-05 18:03:40.000 248 7866.55 926.16 53957.84 88888.00 2018-09-05 18:03:41.000 248 7866.63 926.21 53957.83 88888.00 2018-09-05 18:03:42.000 248 7866.70 926.27 53957.84 88888.00 2018-09-05 18:03:43.000 248 7866.77 926.32 53957.84 88888.00 2018-09-05 18:03:44.000 248 7866.85 926.37 53957.85 88888.00 2018-09-05 18:03:45.000 248 7866.93 926.40 53957.85 88888.00 2018-09-05 18:03:46.000 248 7867.02 926.44 53957.85 88888.00 2018-09-05 18:03:47.000 248 7867.10 926.50 53957.84 88888.00 2018-09-05 18:03:48.000 248 7867.17 926.55 53957.83 88888.00 2018-09-05 18:03:49.000 248 7867.22 926.59 53957.80 88888.00 2018-09-05 18:03:50.000 248 7867.26 926.64 53957.79 88888.00 2018-09-05 18:03:51.000 248 7867.29 926.68 53957.77 88888.00 2018-09-05 18:03:52.000 248 7867.33 926.72 53957.75 88888.00 2018-09-05 18:03:53.000 248 7867.38 926.76 53957.73 88888.00 2018-09-05 18:03:54.000 248 7867.42 926.81 53957.72 88888.00 2018-09-05 18:03:55.000 248 7867.45 926.84 53957.70 88888.00 2018-09-05 18:03:56.000 248 7867.47 926.86 53957.68 88888.00 2018-09-05 18:03:57.000 248 7867.50 926.90 53957.67 88888.00 2018-09-05 18:03:58.000 248 7867.51 926.94 53957.65 88888.00 2018-09-05 18:03:59.000 248 7867.51 926.97 53957.63 88888.00 2018-09-05 18:04:00.000 248 7867.52 927.01 53957.59 88888.00 2018-09-05 18:04:01.000 248 7867.52 927.05 53957.55 88888.00 2018-09-05 18:04:02.000 248 7867.50 927.07 53957.50 88888.00 2018-09-05 18:04:03.000 248 7867.48 927.09 53957.48 88888.00 2018-09-05 18:04:04.000 248 7867.46 927.11 53957.49 88888.00 2018-09-05 18:04:05.000 248 7867.44 927.15 53957.47 88888.00 2018-09-05 18:04:06.000 248 7867.41 927.19 53957.42 88888.00 2018-09-05 18:04:07.000 248 7867.37 927.23 53957.38 88888.00 2018-09-05 18:04:08.000 248 7867.35 927.25 53957.34 88888.00 2018-09-05 18:04:09.000 248 7867.33 927.28 53957.29 88888.00 2018-09-05 18:04:10.000 248 7867.30 927.31 53957.25 88888.00 2018-09-05 18:04:11.000 248 7867.29 927.35 53957.21 88888.00 2018-09-05 18:04:12.000 248 7867.27 927.39 53957.18 88888.00 2018-09-05 18:04:13.000 248 7867.24 927.43 53957.15 88888.00 2018-09-05 18:04:14.000 248 7867.23 927.47 53957.13 88888.00 2018-09-05 18:04:15.000 248 7867.22 927.51 53957.11 88888.00 2018-09-05 18:04:16.000 248 7867.23 927.54 53957.07 88888.00 2018-09-05 18:04:17.000 248 7867.22 927.56 53957.04 88888.00 2018-09-05 18:04:18.000 248 7867.20 927.58 53957.02 88888.00 2018-09-05 18:04:19.000 248 7867.19 927.60 53957.00 88888.00 2018-09-05 18:04:20.000 248 7867.17 927.63 53956.96 88888.00 2018-09-05 18:04:21.000 248 7867.14 927.64 53956.94 88888.00 2018-09-05 18:04:22.000 248 7867.13 927.66 53956.92 88888.00 2018-09-05 18:04:23.000 248 7867.11 927.68 53956.89 88888.00 2018-09-05 18:04:24.000 248 7867.08 927.69 53956.86 88888.00 2018-09-05 18:04:25.000 248 7867.06 927.69 53956.83 88888.00 2018-09-05 18:04:26.000 248 7867.05 927.70 53956.81 88888.00 2018-09-05 18:04:27.000 248 7867.04 927.70 53956.79 88888.00 2018-09-05 18:04:28.000 248 7867.03 927.69 53956.77 88888.00 2018-09-05 18:04:29.000 248 7867.01 927.69 53956.76 88888.00 2018-09-05 18:04:30.000 248 7867.00 927.69 53956.75 88888.00 2018-09-05 18:04:31.000 248 7866.98 927.69 53956.74 88888.00 2018-09-05 18:04:32.000 248 7866.96 927.69 53956.71 88888.00 2018-09-05 18:04:33.000 248 7866.95 927.67 53956.71 88888.00 2018-09-05 18:04:34.000 248 7866.96 927.65 53956.70 88888.00 2018-09-05 18:04:35.000 248 7866.95 927.64 53956.69 88888.00 2018-09-05 18:04:36.000 248 7866.94 927.64 53956.69 88888.00 2018-09-05 18:04:37.000 248 7866.94 927.62 53956.69 88888.00 2018-09-05 18:04:38.000 248 7866.94 927.61 53956.68 88888.00 2018-09-05 18:04:39.000 248 7866.94 927.59 53956.66 88888.00 2018-09-05 18:04:40.000 248 7866.91 927.56 53956.65 88888.00 2018-09-05 18:04:41.000 248 7866.90 927.54 53956.64 88888.00 2018-09-05 18:04:42.000 248 7866.87 927.52 53956.61 88888.00 2018-09-05 18:04:43.000 248 7866.84 927.50 53956.59 88888.00 2018-09-05 18:04:44.000 248 7866.81 927.47 53956.57 88888.00 2018-09-05 18:04:45.000 248 7866.78 927.45 53956.55 88888.00 2018-09-05 18:04:46.000 248 7866.75 927.44 53956.54 88888.00 2018-09-05 18:04:47.000 248 7866.74 927.44 53956.51 88888.00 2018-09-05 18:04:48.000 248 7866.71 927.44 53956.46 88888.00 2018-09-05 18:04:49.000 248 7866.68 927.43 53956.43 88888.00 2018-09-05 18:04:50.000 248 7866.65 927.43 53956.38 88888.00 2018-09-05 18:04:51.000 248 7866.61 927.42 53956.36 88888.00 2018-09-05 18:04:52.000 248 7866.57 927.41 53956.34 88888.00 2018-09-05 18:04:53.000 248 7866.54 927.41 53956.31 88888.00 2018-09-05 18:04:54.000 248 7866.51 927.43 53956.27 88888.00 2018-09-05 18:04:55.000 248 7866.48 927.44 53956.24 88888.00 2018-09-05 18:04:56.000 248 7866.45 927.44 53956.21 88888.00 2018-09-05 18:04:57.000 248 7866.43 927.45 53956.20 88888.00 2018-09-05 18:04:58.000 248 7866.40 927.46 53956.16 88888.00 2018-09-05 18:04:59.000 248 7866.38 927.47 53956.14 88888.00 2018-09-05 18:05:00.000 248 7866.36 927.48 53956.12 88888.00 2018-09-05 18:05:01.000 248 7866.33 927.49 53956.08 88888.00 2018-09-05 18:05:02.000 248 7866.31 927.49 53956.04 88888.00 2018-09-05 18:05:03.000 248 7866.27 927.50 53956.00 88888.00 2018-09-05 18:05:04.000 248 7866.23 927.49 53955.97 88888.00 2018-09-05 18:05:05.000 248 7866.20 927.48 53955.93 88888.00 2018-09-05 18:05:06.000 248 7866.17 927.50 53955.88 88888.00 2018-09-05 18:05:07.000 248 7866.15 927.52 53955.84 88888.00 2018-09-05 18:05:08.000 248 7866.13 927.52 53955.82 88888.00 2018-09-05 18:05:09.000 248 7866.10 927.52 53955.80 88888.00 2018-09-05 18:05:10.000 248 7866.09 927.52 53955.77 88888.00 2018-09-05 18:05:11.000 248 7866.08 927.53 53955.75 88888.00 2018-09-05 18:05:12.000 248 7866.07 927.54 53955.73 88888.00 2018-09-05 18:05:13.000 248 7866.06 927.54 53955.71 88888.00 2018-09-05 18:05:14.000 248 7866.06 927.55 53955.68 88888.00 2018-09-05 18:05:15.000 248 7866.06 927.56 53955.67 88888.00 2018-09-05 18:05:16.000 248 7866.07 927.55 53955.65 88888.00 2018-09-05 18:05:17.000 248 7866.07 927.54 53955.63 88888.00 2018-09-05 18:05:18.000 248 7866.07 927.54 53955.61 88888.00 2018-09-05 18:05:19.000 248 7866.06 927.54 53955.58 88888.00 2018-09-05 18:05:20.000 248 7866.05 927.53 53955.55 88888.00 2018-09-05 18:05:21.000 248 7866.04 927.53 53955.54 88888.00 2018-09-05 18:05:22.000 248 7866.04 927.53 53955.53 88888.00 2018-09-05 18:05:23.000 248 7866.05 927.52 53955.50 88888.00 2018-09-05 18:05:24.000 248 7866.06 927.51 53955.49 88888.00 2018-09-05 18:05:25.000 248 7866.08 927.50 53955.48 88888.00 2018-09-05 18:05:26.000 248 7866.09 927.49 53955.46 88888.00 2018-09-05 18:05:27.000 248 7866.10 927.48 53955.45 88888.00 2018-09-05 18:05:28.000 248 7866.11 927.45 53955.43 88888.00 2018-09-05 18:05:29.000 248 7866.12 927.42 53955.43 88888.00 2018-09-05 18:05:30.000 248 7866.12 927.40 53955.42 88888.00 2018-09-05 18:05:31.000 248 7866.13 927.37 53955.41 88888.00 2018-09-05 18:05:32.000 248 7866.15 927.33 53955.39 88888.00 2018-09-05 18:05:33.000 248 7866.18 927.30 53955.39 88888.00 2018-09-05 18:05:34.000 248 7866.19 927.26 53955.39 88888.00 2018-09-05 18:05:35.000 248 7866.21 927.24 53955.39 88888.00 2018-09-05 18:05:36.000 248 7866.22 927.21 53955.37 88888.00 2018-09-05 18:05:37.000 248 7866.24 927.17 53955.37 88888.00 2018-09-05 18:05:38.000 248 7866.26 927.14 53955.37 88888.00 2018-09-05 18:05:39.000 248 7866.28 927.11 53955.36 88888.00 2018-09-05 18:05:40.000 248 7866.30 927.09 53955.36 88888.00 2018-09-05 18:05:41.000 248 7866.32 927.06 53955.34 88888.00 2018-09-05 18:05:42.000 248 7866.32 927.03 53955.32 88888.00 2018-09-05 18:05:43.000 248 7866.33 927.01 53955.32 88888.00 2018-09-05 18:05:44.000 248 7866.34 926.98 53955.30 88888.00 2018-09-05 18:05:45.000 248 7866.35 926.95 53955.30 88888.00 2018-09-05 18:05:46.000 248 7866.37 926.95 53955.29 88888.00 2018-09-05 18:05:47.000 248 7866.40 926.94 53955.29 88888.00 2018-09-05 18:05:48.000 248 7866.41 926.92 53955.29 88888.00 2018-09-05 18:05:49.000 248 7866.42 926.90 53955.27 88888.00 2018-09-05 18:05:50.000 248 7866.42 926.88 53955.25 88888.00 2018-09-05 18:05:51.000 248 7866.42 926.87 53955.23 88888.00 2018-09-05 18:05:52.000 248 7866.42 926.86 53955.22 88888.00 2018-09-05 18:05:53.000 248 7866.42 926.85 53955.20 88888.00 2018-09-05 18:05:54.000 248 7866.44 926.83 53955.17 88888.00 2018-09-05 18:05:55.000 248 7866.44 926.82 53955.14 88888.00 2018-09-05 18:05:56.000 248 7866.44 926.81 53955.10 88888.00 2018-09-05 18:05:57.000 248 7866.44 926.80 53955.07 88888.00 2018-09-05 18:05:58.000 248 7866.42 926.79 53955.03 88888.00 2018-09-05 18:05:59.000 248 7866.40 926.77 53955.00 88888.00 2018-09-05 18:06:00.000 248 7866.38 926.77 53954.96 88888.00 2018-09-05 18:06:01.000 248 7866.38 926.77 53954.93 88888.00 2018-09-05 18:06:02.000 248 7866.40 926.78 53954.90 88888.00 2018-09-05 18:06:03.000 248 7866.40 926.78 53954.88 88888.00 2018-09-05 18:06:04.000 248 7866.40 926.78 53954.84 88888.00 2018-09-05 18:06:05.000 248 7866.41 926.77 53954.80 88888.00 2018-09-05 18:06:06.000 248 7866.41 926.77 53954.76 88888.00 2018-09-05 18:06:07.000 248 7866.41 926.77 53954.73 88888.00 2018-09-05 18:06:08.000 248 7866.43 926.77 53954.71 88888.00 2018-09-05 18:06:09.000 248 7866.44 926.77 53954.68 88888.00 2018-09-05 18:06:10.000 248 7866.45 926.77 53954.64 88888.00 2018-09-05 18:06:11.000 248 7866.47 926.77 53954.61 88888.00 2018-09-05 18:06:12.000 248 7866.47 926.77 53954.58 88888.00 2018-09-05 18:06:13.000 248 7866.48 926.78 53954.53 88888.00 2018-09-05 18:06:14.000 248 7866.48 926.79 53954.50 88888.00 2018-09-05 18:06:15.000 248 7866.49 926.79 53954.48 88888.00 2018-09-05 18:06:16.000 248 7866.51 926.78 53954.44 88888.00 2018-09-05 18:06:17.000 248 7866.51 926.78 53954.40 88888.00 2018-09-05 18:06:18.000 248 7866.51 926.78 53954.36 88888.00 2018-09-05 18:06:19.000 248 7866.52 926.79 53954.32 88888.00 2018-09-05 18:06:20.000 248 7866.52 926.79 53954.28 88888.00 2018-09-05 18:06:21.000 248 7866.53 926.79 53954.25 88888.00 2018-09-05 18:06:22.000 248 7866.55 926.81 53954.22 88888.00 2018-09-05 18:06:23.000 248 7866.56 926.81 53954.20 88888.00 2018-09-05 18:06:24.000 248 7866.58 926.82 53954.16 88888.00 2018-09-05 18:06:25.000 248 7866.60 926.83 53954.14 88888.00 2018-09-05 18:06:26.000 248 7866.61 926.85 53954.11 88888.00 2018-09-05 18:06:27.000 248 7866.62 926.87 53954.07 88888.00 2018-09-05 18:06:28.000 248 7866.64 926.90 53954.02 88888.00 2018-09-05 18:06:29.000 248 7866.64 926.91 53953.98 88888.00 2018-09-05 18:06:30.000 248 7866.66 926.95 53953.95 88888.00 2018-09-05 18:06:31.000 248 7866.68 926.99 53953.93 88888.00 2018-09-05 18:06:32.000 248 7866.71 927.02 53953.90 88888.00 2018-09-05 18:06:33.000 248 7866.73 927.05 53953.86 88888.00 2018-09-05 18:06:34.000 248 7866.75 927.11 53953.82 88888.00 2018-09-05 18:06:35.000 248 7866.77 927.15 53953.79 88888.00 2018-09-05 18:06:36.000 248 7866.80 927.18 53953.77 88888.00 2018-09-05 18:06:37.000 248 7866.82 927.22 53953.73 88888.00 2018-09-05 18:06:38.000 248 7866.86 927.28 53953.70 88888.00 2018-09-05 18:06:39.000 248 7866.90 927.35 53953.68 88888.00 2018-09-05 18:06:40.000 248 7866.94 927.42 53953.65 88888.00 2018-09-05 18:06:41.000 248 7866.97 927.49 53953.60 88888.00 2018-09-05 18:06:42.000 248 7866.99 927.56 53953.57 88888.00 2018-09-05 18:06:43.000 248 7867.03 927.64 53953.54 88888.00 2018-09-05 18:06:44.000 248 7867.06 927.73 53953.50 88888.00 2018-09-05 18:06:45.000 248 7867.08 927.82 53953.48 88888.00 2018-09-05 18:06:46.000 248 7867.12 927.92 53953.46 88888.00 2018-09-05 18:06:47.000 248 7867.15 928.01 53953.41 88888.00 2018-09-05 18:06:48.000 248 7867.18 928.09 53953.37 88888.00 2018-09-05 18:06:49.000 248 7867.20 928.18 53953.35 88888.00 2018-09-05 18:06:50.000 248 7867.23 928.27 53953.31 88888.00 2018-09-05 18:06:51.000 248 7867.26 928.35 53953.27 88888.00 2018-09-05 18:06:52.000 248 7867.28 928.43 53953.23 88888.00 2018-09-05 18:06:53.000 248 7867.31 928.52 53953.19 88888.00 2018-09-05 18:06:54.000 248 7867.34 928.61 53953.16 88888.00 2018-09-05 18:06:55.000 248 7867.39 928.70 53953.12 88888.00 2018-09-05 18:06:56.000 248 7867.43 928.77 53953.09 88888.00 2018-09-05 18:06:57.000 248 7867.47 928.86 53953.05 88888.00 2018-09-05 18:06:58.000 248 7867.50 928.95 53953.02 88888.00 2018-09-05 18:06:59.000 248 7867.52 929.02 53952.99 88888.00 2018-09-05 18:07:00.000 248 7867.55 929.09 53952.97 88888.00 2018-09-05 18:07:01.000 248 7867.59 929.20 53952.95 88888.00 2018-09-05 18:07:02.000 248 7867.63 929.30 53952.93 88888.00 2018-09-05 18:07:03.000 248 7867.67 929.36 53952.91 88888.00 2018-09-05 18:07:04.000 248 7867.70 929.43 53952.89 88888.00 2018-09-05 18:07:05.000 248 7867.74 929.52 53952.87 88888.00 2018-09-05 18:07:06.000 248 7867.78 929.59 53952.85 88888.00 2018-09-05 18:07:07.000 248 7867.82 929.66 53952.84 88888.00 2018-09-05 18:07:08.000 248 7867.88 929.74 53952.82 88888.00 2018-09-05 18:07:09.000 248 7867.92 929.81 53952.79 88888.00 2018-09-05 18:07:10.000 248 7867.96 929.87 53952.78 88888.00 2018-09-05 18:07:11.000 248 7868.01 929.92 53952.77 88888.00 2018-09-05 18:07:12.000 248 7868.04 929.98 53952.75 88888.00 2018-09-05 18:07:13.000 248 7868.08 930.05 53952.74 88888.00 2018-09-05 18:07:14.000 248 7868.12 930.10 53952.73 88888.00 2018-09-05 18:07:15.000 248 7868.16 930.14 53952.71 88888.00 2018-09-05 18:07:16.000 248 7868.19 930.18 53952.71 88888.00 2018-09-05 18:07:17.000 248 7868.22 930.22 53952.70 88888.00 2018-09-05 18:07:18.000 248 7868.26 930.25 53952.68 88888.00 2018-09-05 18:07:19.000 248 7868.29 930.29 53952.66 88888.00 2018-09-05 18:07:20.000 248 7868.32 930.33 53952.66 88888.00 2018-09-05 18:07:21.000 248 7868.37 930.37 53952.66 88888.00 2018-09-05 18:07:22.000 248 7868.40 930.42 53952.64 88888.00 2018-09-05 18:07:23.000 248 7868.44 930.46 53952.62 88888.00 2018-09-05 18:07:24.000 248 7868.49 930.51 53952.62 88888.00 2018-09-05 18:07:25.000 248 7868.52 930.54 53952.61 88888.00 2018-09-05 18:07:26.000 248 7868.54 930.58 53952.59 88888.00 2018-09-05 18:07:27.000 248 7868.57 930.61 53952.57 88888.00 2018-09-05 18:07:28.000 248 7868.59 930.65 53952.56 88888.00 2018-09-05 18:07:29.000 248 7868.61 930.69 53952.54 88888.00 2018-09-05 18:07:30.000 248 7868.63 930.74 53952.50 88888.00 2018-09-05 18:07:31.000 248 7868.65 930.81 53952.47 88888.00 2018-09-05 18:07:32.000 248 7868.67 930.87 53952.44 88888.00 2018-09-05 18:07:33.000 248 7868.69 930.93 53952.40 88888.00 2018-09-05 18:07:34.000 248 7868.71 930.99 53952.38 88888.00 2018-09-05 18:07:35.000 248 7868.71 931.06 53952.35 88888.00 2018-09-05 18:07:36.000 248 7868.73 931.13 53952.31 88888.00 2018-09-05 18:07:37.000 248 7868.75 931.21 53952.28 88888.00 2018-09-05 18:07:38.000 248 7868.77 931.27 53952.25 88888.00 2018-09-05 18:07:39.000 248 7868.79 931.33 53952.22 88888.00 2018-09-05 18:07:40.000 248 7868.80 931.41 53952.18 88888.00 2018-09-05 18:07:41.000 248 7868.80 931.48 53952.15 88888.00 2018-09-05 18:07:42.000 248 7868.81 931.55 53952.13 88888.00 2018-09-05 18:07:43.000 248 7868.83 931.63 53952.11 88888.00 2018-09-05 18:07:44.000 248 7868.85 931.72 53952.08 88888.00 2018-09-05 18:07:45.000 248 7868.87 931.81 53952.05 88888.00 2018-09-05 18:07:46.000 248 7868.89 931.90 53952.02 88888.00 2018-09-05 18:07:47.000 248 7868.90 931.99 53951.98 88888.00 2018-09-05 18:07:48.000 248 7868.93 932.08 53951.94 88888.00 2018-09-05 18:07:49.000 248 7868.96 932.16 53951.91 88888.00 2018-09-05 18:07:50.000 248 7868.97 932.24 53951.89 88888.00 2018-09-05 18:07:51.000 248 7868.99 932.33 53951.86 88888.00 2018-09-05 18:07:52.000 248 7869.01 932.43 53951.84 88888.00 2018-09-05 18:07:53.000 248 7869.03 932.52 53951.80 88888.00 2018-09-05 18:07:54.000 248 7869.04 932.60 53951.76 88888.00 2018-09-05 18:07:55.000 248 7869.05 932.70 53951.72 88888.00 2018-09-05 18:07:56.000 248 7869.05 932.80 53951.70 88888.00 2018-09-05 18:07:57.000 248 7869.05 932.89 53951.66 88888.00 2018-09-05 18:07:58.000 248 7869.05 932.97 53951.61 88888.00 2018-09-05 18:07:59.000 248 7869.04 933.05 53951.56 88888.00 2018-09-05 18:08:00.000 248 7869.04 933.13 53951.52 88888.00 2018-09-05 18:08:01.000 248 7869.04 933.21 53951.48 88888.00 2018-09-05 18:08:02.000 248 7869.04 933.28 53951.44 88888.00 2018-09-05 18:08:03.000 248 7869.05 933.35 53951.42 88888.00 2018-09-05 18:08:04.000 248 7869.05 933.42 53951.39 88888.00 2018-09-05 18:08:05.000 248 7869.04 933.49 53951.34 88888.00 2018-09-05 18:08:06.000 248 7869.04 933.56 53951.30 88888.00 2018-09-05 18:08:07.000 248 7869.03 933.61 53951.26 88888.00 2018-09-05 18:08:08.000 248 7869.02 933.66 53951.22 88888.00 2018-09-05 18:08:09.000 248 7869.01 933.70 53951.21 88888.00 2018-09-05 18:08:10.000 248 7869.02 933.75 53951.19 88888.00 2018-09-05 18:08:11.000 248 7869.02 933.81 53951.16 88888.00 2018-09-05 18:08:12.000 248 7869.02 933.86 53951.14 88888.00 2018-09-05 18:08:13.000 248 7869.02 933.90 53951.10 88888.00 2018-09-05 18:08:14.000 248 7869.01 933.93 53951.08 88888.00 2018-09-05 18:08:15.000 248 7869.01 933.97 53951.06 88888.00 2018-09-05 18:08:16.000 248 7869.00 934.02 53951.03 88888.00 2018-09-05 18:08:17.000 248 7869.00 934.05 53951.00 88888.00 2018-09-05 18:08:18.000 248 7868.99 934.07 53950.97 88888.00 2018-09-05 18:08:19.000 248 7868.99 934.11 53950.93 88888.00 2018-09-05 18:08:20.000 248 7868.98 934.15 53950.91 88888.00 2018-09-05 18:08:21.000 248 7868.97 934.18 53950.88 88888.00 2018-09-05 18:08:22.000 248 7868.95 934.21 53950.85 88888.00 2018-09-05 18:08:23.000 248 7868.93 934.24 53950.82 88888.00 2018-09-05 18:08:24.000 248 7868.92 934.27 53950.80 88888.00 2018-09-05 18:08:25.000 248 7868.91 934.32 53950.77 88888.00 2018-09-05 18:08:26.000 248 7868.89 934.37 53950.74 88888.00 2018-09-05 18:08:27.000 248 7868.86 934.40 53950.70 88888.00 2018-09-05 18:08:28.000 248 7868.84 934.44 53950.67 88888.00 2018-09-05 18:08:29.000 248 7868.82 934.48 53950.65 88888.00 2018-09-05 18:08:30.000 248 7868.80 934.51 53950.61 88888.00 2018-09-05 18:08:31.000 248 7868.77 934.55 53950.57 88888.00 2018-09-05 18:08:32.000 248 7868.75 934.61 53950.53 88888.00 2018-09-05 18:08:33.000 248 7868.72 934.67 53950.49 88888.00 2018-09-05 18:08:34.000 248 7868.69 934.71 53950.45 88888.00 2018-09-05 18:08:35.000 248 7868.65 934.74 53950.41 88888.00 2018-09-05 18:08:36.000 248 7868.60 934.78 53950.35 88888.00 2018-09-05 18:08:37.000 248 7868.55 934.83 53950.29 88888.00 2018-09-05 18:08:38.000 248 7868.49 934.88 53950.23 88888.00 2018-09-05 18:08:39.000 248 7868.45 934.92 53950.18 88888.00 2018-09-05 18:08:40.000 248 7868.40 934.96 53950.14 88888.00 2018-09-05 18:08:41.000 248 7868.35 934.99 53950.09 88888.00 2018-09-05 18:08:42.000 248 7868.30 935.02 53950.03 88888.00 2018-09-05 18:08:43.000 248 7868.24 935.05 53949.97 88888.00 2018-09-05 18:08:44.000 248 7868.19 935.08 53949.92 88888.00 2018-09-05 18:08:45.000 248 7868.14 935.13 53949.88 88888.00 2018-09-05 18:08:46.000 248 7868.09 935.16 53949.86 88888.00 2018-09-05 18:08:47.000 248 7868.04 935.18 53949.82 88888.00 2018-09-05 18:08:48.000 248 7868.02 935.20 53949.79 88888.00 2018-09-05 18:08:49.000 248 7867.98 935.23 53949.76 88888.00 2018-09-05 18:08:50.000 248 7867.94 935.24 53949.73 88888.00 2018-09-05 18:08:51.000 248 7867.90 935.26 53949.71 88888.00 2018-09-05 18:08:52.000 248 7867.87 935.29 53949.69 88888.00 2018-09-05 18:08:53.000 248 7867.85 935.31 53949.67 88888.00 2018-09-05 18:08:54.000 248 7867.82 935.34 53949.64 88888.00 2018-09-05 18:08:55.000 248 7867.80 935.37 53949.63 88888.00 2018-09-05 18:08:56.000 248 7867.77 935.37 53949.62 88888.00 2018-09-05 18:08:57.000 248 7867.75 935.38 53949.60 88888.00 2018-09-05 18:08:58.000 248 7867.73 935.40 53949.59 88888.00 2018-09-05 18:08:59.000 248 7867.71 935.42 53949.57 88888.00 2018-09-05 18:09:00.000 248 7867.69 935.43 53949.55 88888.00 2018-09-05 18:09:01.000 248 7867.66 935.45 53949.54 88888.00 2018-09-05 18:09:02.000 248 7867.63 935.47 53949.52 88888.00 2018-09-05 18:09:03.000 248 7867.61 935.50 53949.49 88888.00 2018-09-05 18:09:04.000 248 7867.59 935.50 53949.46 88888.00 2018-09-05 18:09:05.000 248 7867.54 935.51 53949.44 88888.00 2018-09-05 18:09:06.000 248 7867.49 935.54 53949.39 88888.00 2018-09-05 18:09:07.000 248 7867.46 935.55 53949.35 88888.00 2018-09-05 18:09:08.000 248 7867.42 935.56 53949.32 88888.00 2018-09-05 18:09:09.000 248 7867.36 935.57 53949.29 88888.00 2018-09-05 18:09:10.000 248 7867.31 935.60 53949.27 88888.00 2018-09-05 18:09:11.000 248 7867.26 935.62 53949.25 88888.00 2018-09-05 18:09:12.000 248 7867.21 935.64 53949.23 88888.00 2018-09-05 18:09:13.000 248 7867.18 935.65 53949.20 88888.00 2018-09-05 18:09:14.000 248 7867.14 935.67 53949.15 88888.00 2018-09-05 18:09:15.000 248 7867.08 935.71 53949.11 88888.00 2018-09-05 18:09:16.000 248 7867.03 935.74 53949.09 88888.00 2018-09-05 18:09:17.000 248 7866.98 935.76 53949.05 88888.00 2018-09-05 18:09:18.000 248 7866.94 935.77 53949.02 88888.00 2018-09-05 18:09:19.000 248 7866.88 935.77 53948.98 88888.00 2018-09-05 18:09:20.000 248 7866.81 935.78 53948.94 88888.00 2018-09-05 18:09:21.000 248 7866.75 935.78 53948.90 88888.00 2018-09-05 18:09:22.000 248 7866.69 935.77 53948.87 88888.00 2018-09-05 18:09:23.000 248 7866.64 935.76 53948.84 88888.00 2018-09-05 18:09:24.000 248 7866.59 935.77 53948.82 88888.00 2018-09-05 18:09:25.000 248 7866.53 935.76 53948.79 88888.00 2018-09-05 18:09:26.000 248 7866.47 935.74 53948.77 88888.00 2018-09-05 18:09:27.000 248 7866.42 935.71 53948.74 88888.00 2018-09-05 18:09:28.000 248 7866.36 935.69 53948.71 88888.00 2018-09-05 18:09:29.000 248 7866.30 935.67 53948.67 88888.00 2018-09-05 18:09:30.000 248 7866.25 935.65 53948.64 88888.00 2018-09-05 18:09:31.000 248 7866.21 935.62 53948.62 88888.00 2018-09-05 18:09:32.000 248 7866.15 935.59 53948.61 88888.00 2018-09-05 18:09:33.000 248 7866.10 935.57 53948.59 88888.00 2018-09-05 18:09:34.000 248 7866.05 935.55 53948.57 88888.00 2018-09-05 18:09:35.000 248 7866.00 935.52 53948.55 88888.00 2018-09-05 18:09:36.000 248 7865.96 935.50 53948.53 88888.00 2018-09-05 18:09:37.000 248 7865.93 935.48 53948.51 88888.00 2018-09-05 18:09:38.000 248 7865.90 935.48 53948.48 88888.00 2018-09-05 18:09:39.000 248 7865.87 935.48 53948.45 88888.00 2018-09-05 18:09:40.000 248 7865.84 935.45 53948.44 88888.00 2018-09-05 18:09:41.000 248 7865.79 935.43 53948.43 88888.00 2018-09-05 18:09:42.000 248 7865.75 935.42 53948.40 88888.00 2018-09-05 18:09:43.000 248 7865.72 935.42 53948.37 88888.00 2018-09-05 18:09:44.000 248 7865.67 935.41 53948.32 88888.00 2018-09-05 18:09:45.000 248 7865.61 935.38 53948.28 88888.00 2018-09-05 18:09:46.000 248 7865.55 935.37 53948.23 88888.00 2018-09-05 18:09:47.000 248 7865.50 935.36 53948.20 88888.00 2018-09-05 18:09:48.000 248 7865.44 935.34 53948.17 88888.00 2018-09-05 18:09:49.000 248 7865.38 935.33 53948.13 88888.00 2018-09-05 18:09:50.000 248 7865.33 935.32 53948.08 88888.00 2018-09-05 18:09:51.000 248 7865.27 935.32 53948.04 88888.00 2018-09-05 18:09:52.000 248 7865.22 935.31 53948.00 88888.00 2018-09-05 18:09:53.000 248 7865.18 935.30 53947.96 88888.00 2018-09-05 18:09:54.000 248 7865.12 935.28 53947.93 88888.00 2018-09-05 18:09:55.000 248 7865.07 935.27 53947.89 88888.00 2018-09-05 18:09:56.000 248 7865.02 935.28 53947.85 88888.00 2018-09-05 18:09:57.000 248 7864.96 935.29 53947.80 88888.00 2018-09-05 18:09:58.000 248 7864.90 935.29 53947.76 88888.00 2018-09-05 18:09:59.000 248 7864.86 935.29 53947.72 88888.00 2018-09-05 18:10:00.000 248 7864.82 935.29 53947.69 88888.00 2018-09-05 18:10:01.000 248 7864.76 935.27 53947.66 88888.00 2018-09-05 18:10:02.000 248 7864.71 935.27 53947.62 88888.00 2018-09-05 18:10:03.000 248 7864.67 935.27 53947.58 88888.00 2018-09-05 18:10:04.000 248 7864.62 935.26 53947.54 88888.00 2018-09-05 18:10:05.000 248 7864.58 935.25 53947.51 88888.00 2018-09-05 18:10:06.000 248 7864.54 935.23 53947.48 88888.00 2018-09-05 18:10:07.000 248 7864.49 935.20 53947.44 88888.00 2018-09-05 18:10:08.000 248 7864.44 935.18 53947.41 88888.00 2018-09-05 18:10:09.000 248 7864.39 935.15 53947.38 88888.00 2018-09-05 18:10:10.000 248 7864.34 935.10 53947.33 88888.00 2018-09-05 18:10:11.000 248 7864.29 935.06 53947.29 88888.00 2018-09-05 18:10:12.000 248 7864.24 935.03 53947.25 88888.00 2018-09-05 18:10:13.000 248 7864.19 935.00 53947.23 88888.00 2018-09-05 18:10:14.000 248 7864.14 934.95 53947.20 88888.00 2018-09-05 18:10:15.000 248 7864.10 934.89 53947.16 88888.00 2018-09-05 18:10:16.000 248 7864.04 934.83 53947.12 88888.00 2018-09-05 18:10:17.000 248 7863.97 934.78 53947.07 88888.00 2018-09-05 18:10:18.000 248 7863.91 934.73 53947.04 88888.00 2018-09-05 18:10:19.000 248 7863.87 934.69 53947.01 88888.00 2018-09-05 18:10:20.000 248 7863.83 934.64 53946.97 88888.00 2018-09-05 18:10:21.000 248 7863.78 934.58 53946.94 88888.00 2018-09-05 18:10:22.000 248 7863.73 934.52 53946.91 88888.00 2018-09-05 18:10:23.000 248 7863.67 934.47 53946.86 88888.00 2018-09-05 18:10:24.000 248 7863.61 934.41 53946.82 88888.00 2018-09-05 18:10:25.000 248 7863.56 934.35 53946.79 88888.00 2018-09-05 18:10:26.000 248 7863.51 934.31 53946.75 88888.00 2018-09-05 18:10:27.000 248 7863.46 934.27 53946.70 88888.00 2018-09-05 18:10:28.000 248 7863.42 934.24 53946.67 88888.00 2018-09-05 18:10:29.000 248 7863.38 934.21 53946.64 88888.00 2018-09-05 18:10:30.000 248 7863.33 934.17 53946.61 88888.00 2018-09-05 18:10:31.000 248 7863.29 934.16 53946.57 88888.00 2018-09-05 18:10:32.000 248 7863.26 934.14 53946.54 88888.00 2018-09-05 18:10:33.000 248 7863.23 934.13 53946.52 88888.00 2018-09-05 18:10:34.000 248 7863.20 934.13 53946.50 88888.00 2018-09-05 18:10:35.000 248 7863.17 934.13 53946.47 88888.00 2018-09-05 18:10:36.000 248 7863.15 934.13 53946.44 88888.00 2018-09-05 18:10:37.000 248 7863.14 934.14 53946.42 88888.00 2018-09-05 18:10:38.000 248 7863.12 934.16 53946.39 88888.00 2018-09-05 18:10:39.000 248 7863.10 934.16 53946.36 88888.00 2018-09-05 18:10:40.000 248 7863.08 934.17 53946.34 88888.00 2018-09-05 18:10:41.000 248 7863.07 934.19 53946.32 88888.00 2018-09-05 18:10:42.000 248 7863.05 934.20 53946.30 88888.00 2018-09-05 18:10:43.000 248 7863.04 934.21 53946.29 88888.00 2018-09-05 18:10:44.000 248 7863.02 934.21 53946.27 88888.00 2018-09-05 18:10:45.000 248 7863.00 934.22 53946.25 88888.00 2018-09-05 18:10:46.000 248 7862.99 934.22 53946.22 88888.00 2018-09-05 18:10:47.000 248 7862.97 934.22 53946.20 88888.00 2018-09-05 18:10:48.000 248 7862.95 934.21 53946.18 88888.00 2018-09-05 18:10:49.000 248 7862.94 934.23 53946.16 88888.00 2018-09-05 18:10:50.000 248 7862.92 934.25 53946.14 88888.00 2018-09-05 18:10:51.000 248 7862.91 934.25 53946.11 88888.00 2018-09-05 18:10:52.000 248 7862.89 934.25 53946.09 88888.00 2018-09-05 18:10:53.000 248 7862.86 934.27 53946.07 88888.00 2018-09-05 18:10:54.000 248 7862.83 934.27 53946.06 88888.00 2018-09-05 18:10:55.000 248 7862.82 934.26 53946.05 88888.00 2018-09-05 18:10:56.000 248 7862.79 934.26 53946.01 88888.00 2018-09-05 18:10:57.000 248 7862.76 934.25 53945.98 88888.00 2018-09-05 18:10:58.000 248 7862.74 934.25 53945.97 88888.00 2018-09-05 18:10:59.000 248 7862.72 934.23 53945.95 88888.00 2018-09-05 18:11:00.000 248 7862.70 934.22 53945.94 88888.00 2018-09-05 18:11:01.000 248 7862.69 934.22 53945.92 88888.00 2018-09-05 18:11:02.000 248 7862.68 934.21 53945.91 88888.00 2018-09-05 18:11:03.000 248 7862.66 934.20 53945.89 88888.00 2018-09-05 18:11:04.000 248 7862.65 934.20 53945.88 88888.00 2018-09-05 18:11:05.000 248 7862.62 934.20 53945.86 88888.00 2018-09-05 18:11:06.000 248 7862.59 934.18 53945.84 88888.00 2018-09-05 18:11:07.000 248 7862.58 934.17 53945.84 88888.00 2018-09-05 18:11:08.000 248 7862.57 934.17 53945.83 88888.00 2018-09-05 18:11:09.000 248 7862.56 934.16 53945.81 88888.00 2018-09-05 18:11:10.000 248 7862.55 934.15 53945.80 88888.00 2018-09-05 18:11:11.000 248 7862.54 934.14 53945.79 88888.00 2018-09-05 18:11:12.000 248 7862.52 934.13 53945.78 88888.00 2018-09-05 18:11:13.000 248 7862.50 934.10 53945.76 88888.00 2018-09-05 18:11:14.000 248 7862.48 934.08 53945.76 88888.00 2018-09-05 18:11:15.000 248 7862.46 934.05 53945.77 88888.00 2018-09-05 18:11:16.000 248 7862.45 934.02 53945.76 88888.00 2018-09-05 18:11:17.000 248 7862.43 933.99 53945.75 88888.00 2018-09-05 18:11:18.000 248 7862.41 933.96 53945.73 88888.00 2018-09-05 18:11:19.000 248 7862.39 933.94 53945.71 88888.00 2018-09-05 18:11:20.000 248 7862.37 933.93 53945.70 88888.00 2018-09-05 18:11:21.000 248 7862.36 933.92 53945.68 88888.00 2018-09-05 18:11:22.000 248 7862.34 933.92 53945.68 88888.00 2018-09-05 18:11:23.000 248 7862.33 933.93 53945.68 88888.00 2018-09-05 18:11:24.000 248 7862.33 933.94 53945.67 88888.00 2018-09-05 18:11:25.000 248 7862.33 933.94 53945.66 88888.00 2018-09-05 18:11:26.000 248 7862.33 933.95 53945.66 88888.00 2018-09-05 18:11:27.000 248 7862.33 933.96 53945.65 88888.00 2018-09-05 18:11:28.000 248 7862.32 933.97 53945.64 88888.00 2018-09-05 18:11:29.000 248 7862.30 933.98 53945.63 88888.00 2018-09-05 18:11:30.000 248 7862.30 933.98 53945.63 88888.00 2018-09-05 18:11:31.000 248 7862.31 933.99 53945.62 88888.00 2018-09-05 18:11:32.000 248 7862.32 934.01 53945.62 88888.00 2018-09-05 18:11:33.000 248 7862.31 934.03 53945.63 88888.00 2018-09-05 18:11:34.000 248 7862.32 934.05 53945.63 88888.00 2018-09-05 18:11:35.000 248 7862.32 934.07 53945.62 88888.00 2018-09-05 18:11:36.000 248 7862.33 934.09 53945.63 88888.00 2018-09-05 18:11:37.000 248 7862.35 934.10 53945.64 88888.00 2018-09-05 18:11:38.000 248 7862.37 934.12 53945.64 88888.00 2018-09-05 18:11:39.000 248 7862.38 934.13 53945.64 88888.00 2018-09-05 18:11:40.000 248 7862.38 934.14 53945.65 88888.00 2018-09-05 18:11:41.000 248 7862.39 934.15 53945.65 88888.00 2018-09-05 18:11:42.000 248 7862.41 934.14 53945.66 88888.00 2018-09-05 18:11:43.000 248 7862.41 934.13 53945.68 88888.00 2018-09-05 18:11:44.000 248 7862.41 934.12 53945.68 88888.00 2018-09-05 18:11:45.000 248 7862.41 934.10 53945.66 88888.00 2018-09-05 18:11:46.000 248 7862.39 934.09 53945.65 88888.00 2018-09-05 18:11:47.000 248 7862.37 934.07 53945.66 88888.00 2018-09-05 18:11:48.000 248 7862.38 934.03 53945.68 88888.00 2018-09-05 18:11:49.000 248 7862.37 934.00 53945.69 88888.00 2018-09-05 18:11:50.000 248 7862.36 933.96 53945.70 88888.00 2018-09-05 18:11:51.000 248 7862.34 933.92 53945.70 88888.00 2018-09-05 18:11:52.000 248 7862.30 933.91 53945.69 88888.00 2018-09-05 18:11:53.000 248 7862.26 933.90 53945.70 88888.00 2018-09-05 18:11:54.000 248 7862.25 933.86 53945.72 88888.00 2018-09-05 18:11:55.000 248 7862.24 933.82 53945.72 88888.00 2018-09-05 18:11:56.000 248 7862.23 933.79 53945.72 88888.00 2018-09-05 18:11:57.000 248 7862.22 933.75 53945.73 88888.00 2018-09-05 18:11:58.000 248 7862.21 933.71 53945.74 88888.00 2018-09-05 18:11:59.000 248 7862.21 933.69 53945.74 88888.00 2018-09-05 18:12:00.000 248 7862.21 933.65 53945.75 88888.00 2018-09-05 18:12:01.000 248 7862.21 933.61 53945.76 88888.00 2018-09-05 18:12:02.000 248 7862.20 933.56 53945.77 88888.00 2018-09-05 18:12:03.000 248 7862.19 933.52 53945.79 88888.00 2018-09-05 18:12:04.000 248 7862.18 933.48 53945.81 88888.00 2018-09-05 18:12:05.000 248 7862.17 933.42 53945.83 88888.00 2018-09-05 18:12:06.000 248 7862.16 933.38 53945.84 88888.00 2018-09-05 18:12:07.000 248 7862.16 933.34 53945.85 88888.00 2018-09-05 18:12:08.000 248 7862.15 933.31 53945.87 88888.00 2018-09-05 18:12:09.000 248 7862.15 933.28 53945.89 88888.00 2018-09-05 18:12:10.000 248 7862.17 933.24 53945.92 88888.00 2018-09-05 18:12:11.000 248 7862.18 933.20 53945.93 88888.00 2018-09-05 18:12:12.000 248 7862.19 933.14 53945.96 88888.00 2018-09-05 18:12:13.000 248 7862.18 933.07 53945.98 88888.00 2018-09-05 18:12:14.000 248 7862.19 933.02 53946.00 88888.00 2018-09-05 18:12:15.000 248 7862.19 932.97 53946.02 88888.00 2018-09-05 18:12:16.000 248 7862.19 932.92 53946.04 88888.00 2018-09-05 18:12:17.000 248 7862.19 932.87 53946.06 88888.00 2018-09-05 18:12:18.000 248 7862.21 932.82 53946.10 88888.00 2018-09-05 18:12:19.000 248 7862.23 932.78 53946.13 88888.00 2018-09-05 18:12:20.000 248 7862.24 932.73 53946.16 88888.00 2018-09-05 18:12:21.000 248 7862.27 932.69 53946.19 88888.00 2018-09-05 18:12:22.000 248 7862.30 932.64 53946.23 88888.00 2018-09-05 18:12:23.000 248 7862.33 932.59 53946.28 88888.00 2018-09-05 18:12:24.000 248 7862.36 932.52 53946.32 88888.00 2018-09-05 18:12:25.000 248 7862.40 932.45 53946.37 88888.00 2018-09-05 18:12:26.000 248 7862.45 932.39 53946.43 88888.00 2018-09-05 18:12:27.000 248 7862.48 932.31 53946.49 88888.00 2018-09-05 18:12:28.000 248 7862.51 932.22 53946.55 88888.00 2018-09-05 18:12:29.000 248 7862.54 932.13 53946.60 88888.00 2018-09-05 18:12:30.000 248 7862.58 932.04 53946.66 88888.00 2018-09-05 18:12:31.000 248 7862.63 931.94 53946.72 88888.00 2018-09-05 18:12:32.000 248 7862.70 931.85 53946.79 88888.00 2018-09-05 18:12:33.000 248 7862.75 931.76 53946.86 88888.00 2018-09-05 18:12:34.000 248 7862.79 931.65 53946.93 88888.00 2018-09-05 18:12:35.000 248 7862.85 931.55 53946.98 88888.00 2018-09-05 18:12:36.000 248 7862.91 931.47 53947.02 88888.00 2018-09-05 18:12:37.000 248 7862.95 931.38 53947.08 88888.00 2018-09-05 18:12:38.000 248 7863.00 931.28 53947.14 88888.00 2018-09-05 18:12:39.000 248 7863.05 931.18 53947.20 88888.00 2018-09-05 18:12:40.000 248 7863.09 931.10 53947.25 88888.00 2018-09-05 18:12:41.000 248 7863.12 931.04 53947.29 88888.00 2018-09-05 18:12:42.000 248 7863.16 930.97 53947.32 88888.00 2018-09-05 18:12:43.000 248 7863.20 930.89 53947.36 88888.00 2018-09-05 18:12:44.000 248 7863.24 930.83 53947.38 88888.00 2018-09-05 18:12:45.000 248 7863.29 930.79 53947.41 88888.00 2018-09-05 18:12:46.000 248 7863.33 930.74 53947.45 88888.00 2018-09-05 18:12:47.000 248 7863.38 930.68 53947.48 88888.00 2018-09-05 18:12:48.000 248 7863.42 930.64 53947.52 88888.00 2018-09-05 18:12:49.000 248 7863.45 930.58 53947.56 88888.00 2018-09-05 18:12:50.000 248 7863.50 930.54 53947.59 88888.00 2018-09-05 18:12:51.000 248 7863.54 930.51 53947.60 88888.00 2018-09-05 18:12:52.000 248 7863.57 930.48 53947.61 88888.00 2018-09-05 18:12:53.000 248 7863.59 930.44 53947.64 88888.00 2018-09-05 18:12:54.000 248 7863.61 930.41 53947.66 88888.00 2018-09-05 18:12:55.000 248 7863.63 930.36 53947.67 88888.00 2018-09-05 18:12:56.000 248 7863.66 930.30 53947.70 88888.00 2018-09-05 18:12:57.000 248 7863.69 930.27 53947.71 88888.00 2018-09-05 18:12:58.000 248 7863.72 930.24 53947.72 88888.00 2018-09-05 18:12:59.000 248 7863.75 930.21 53947.73 88888.00 2018-09-05 18:13:00.000 248 7863.78 930.18 53947.75 88888.00 2018-09-05 18:13:01.000 248 7863.82 930.16 53947.78 88888.00 2018-09-05 18:13:02.000 248 7863.86 930.14 53947.81 88888.00 2018-09-05 18:13:03.000 248 7863.90 930.13 53947.84 88888.00 2018-09-05 18:13:04.000 248 7863.93 930.12 53947.86 88888.00 2018-09-05 18:13:05.000 248 7863.98 930.11 53947.89 88888.00 2018-09-05 18:13:06.000 248 7864.02 930.09 53947.91 88888.00 2018-09-05 18:13:07.000 248 7864.06 930.06 53947.94 88888.00 2018-09-05 18:13:08.000 248 7864.11 930.05 53947.96 88888.00 2018-09-05 18:13:09.000 248 7864.17 930.05 53947.99 88888.00 2018-09-05 18:13:10.000 248 7864.22 930.05 53948.02 88888.00 2018-09-05 18:13:11.000 248 7864.28 930.04 53948.06 88888.00 2018-09-05 18:13:12.000 248 7864.33 930.03 53948.10 88888.00 2018-09-05 18:13:13.000 248 7864.40 930.04 53948.14 88888.00 2018-09-05 18:13:14.000 248 7864.46 930.04 53948.18 88888.00 2018-09-05 18:13:15.000 248 7864.54 930.04 53948.22 88888.00 2018-09-05 18:13:16.000 248 7864.61 930.02 53948.27 88888.00 2018-09-05 18:13:17.000 248 7864.67 930.03 53948.30 88888.00 2018-09-05 18:13:18.000 248 7864.74 930.04 53948.34 88888.00 2018-09-05 18:13:19.000 248 7864.81 930.05 53948.37 88888.00 2018-09-05 18:13:20.000 248 7864.87 930.06 53948.40 88888.00 2018-09-05 18:13:21.000 248 7864.92 930.08 53948.43 88888.00 2018-09-05 18:13:22.000 248 7864.97 930.09 53948.45 88888.00 2018-09-05 18:13:23.000 248 7865.01 930.09 53948.46 88888.00 2018-09-05 18:13:24.000 248 7865.05 930.11 53948.48 88888.00 2018-09-05 18:13:25.000 248 7865.08 930.12 53948.47 88888.00 2018-09-05 18:13:26.000 248 7865.12 930.12 53948.48 88888.00 2018-09-05 18:13:27.000 248 7865.15 930.13 53948.49 88888.00 2018-09-05 18:13:28.000 248 7865.17 930.16 53948.51 88888.00 2018-09-05 18:13:29.000 248 7865.19 930.18 53948.52 88888.00 2018-09-05 18:13:30.000 248 7865.22 930.19 53948.52 88888.00 2018-09-05 18:13:31.000 248 7865.25 930.21 53948.52 88888.00 2018-09-05 18:13:32.000 248 7865.27 930.23 53948.53 88888.00 2018-09-05 18:13:33.000 248 7865.30 930.24 53948.54 88888.00 2018-09-05 18:13:34.000 248 7865.32 930.26 53948.56 88888.00 2018-09-05 18:13:35.000 248 7865.34 930.27 53948.57 88888.00 2018-09-05 18:13:36.000 248 7865.36 930.29 53948.58 88888.00 2018-09-05 18:13:37.000 248 7865.37 930.32 53948.59 88888.00 2018-09-05 18:13:38.000 248 7865.41 930.35 53948.60 88888.00 2018-09-05 18:13:39.000 248 7865.44 930.38 53948.60 88888.00 2018-09-05 18:13:40.000 248 7865.46 930.40 53948.62 88888.00 2018-09-05 18:13:41.000 248 7865.49 930.43 53948.64 88888.00 2018-09-05 18:13:42.000 248 7865.52 930.47 53948.65 88888.00 2018-09-05 18:13:43.000 248 7865.55 930.51 53948.67 88888.00 2018-09-05 18:13:44.000 248 7865.60 930.54 53948.70 88888.00 2018-09-05 18:13:45.000 248 7865.64 930.55 53948.72 88888.00 2018-09-05 18:13:46.000 248 7865.65 930.58 53948.74 88888.00 2018-09-05 18:13:47.000 248 7865.68 930.63 53948.77 88888.00 2018-09-05 18:13:48.000 248 7865.72 930.66 53948.79 88888.00 2018-09-05 18:13:49.000 248 7865.76 930.69 53948.80 88888.00 2018-09-05 18:13:50.000 248 7865.79 930.72 53948.80 88888.00 2018-09-05 18:13:51.000 248 7865.80 930.76 53948.81 88888.00 2018-09-05 18:13:52.000 248 7865.81 930.79 53948.83 88888.00 2018-09-05 18:13:53.000 248 7865.83 930.81 53948.86 88888.00 2018-09-05 18:13:54.000 248 7865.87 930.82 53948.89 88888.00 2018-09-05 18:13:55.000 248 7865.91 930.85 53948.91 88888.00 2018-09-05 18:13:56.000 248 7865.94 930.91 53948.92 88888.00 2018-09-05 18:13:57.000 248 7865.97 930.95 53948.95 88888.00 2018-09-05 18:13:58.000 248 7865.99 930.99 53948.98 88888.00 2018-09-05 18:13:59.000 248 7866.02 931.02 53948.99 88888.00 2018-09-05 18:14:00.000 248 7866.05 931.04 53949.01 88888.00 2018-09-05 18:14:01.000 248 7866.08 931.07 53949.03 88888.00 2018-09-05 18:14:02.000 248 7866.10 931.10 53949.04 88888.00 2018-09-05 18:14:03.000 248 7866.12 931.14 53949.06 88888.00 2018-09-05 18:14:04.000 248 7866.14 931.17 53949.09 88888.00 2018-09-05 18:14:05.000 248 7866.17 931.19 53949.12 88888.00 2018-09-05 18:14:06.000 248 7866.20 931.20 53949.16 88888.00 2018-09-05 18:14:07.000 248 7866.23 931.21 53949.19 88888.00 2018-09-05 18:14:08.000 248 7866.28 931.24 53949.23 88888.00 2018-09-05 18:14:09.000 248 7866.34 931.29 53949.27 88888.00 2018-09-05 18:14:10.000 248 7866.40 931.33 53949.31 88888.00 2018-09-05 18:14:11.000 248 7866.43 931.36 53949.35 88888.00 2018-09-05 18:14:12.000 248 7866.46 931.40 53949.39 88888.00 2018-09-05 18:14:13.000 248 7866.50 931.44 53949.41 88888.00 2018-09-05 18:14:14.000 248 7866.53 931.48 53949.43 88888.00 2018-09-05 18:14:15.000 248 7866.56 931.52 53949.46 88888.00 2018-09-05 18:14:16.000 248 7866.59 931.57 53949.48 88888.00 2018-09-05 18:14:17.000 248 7866.62 931.62 53949.50 88888.00 2018-09-05 18:14:18.000 248 7866.63 931.65 53949.51 88888.00 2018-09-05 18:14:19.000 248 7866.65 931.69 53949.52 88888.00 2018-09-05 18:14:20.000 248 7866.68 931.72 53949.56 88888.00 2018-09-05 18:14:21.000 248 7866.70 931.76 53949.60 88888.00 2018-09-05 18:14:22.000 248 7866.71 931.79 53949.62 88888.00 2018-09-05 18:14:23.000 248 7866.71 931.82 53949.62 88888.00 2018-09-05 18:14:24.000 248 7866.70 931.85 53949.64 88888.00 2018-09-05 18:14:25.000 248 7866.71 931.89 53949.65 88888.00 2018-09-05 18:14:26.000 248 7866.73 931.93 53949.65 88888.00 2018-09-05 18:14:27.000 248 7866.73 931.97 53949.64 88888.00 2018-09-05 18:14:28.000 248 7866.72 932.01 53949.64 88888.00 2018-09-05 18:14:29.000 248 7866.72 932.02 53949.65 88888.00 2018-09-05 18:14:30.000 248 7866.72 932.02 53949.66 88888.00 2018-09-05 18:14:31.000 248 7866.72 932.03 53949.67 88888.00 2018-09-05 18:14:32.000 248 7866.72 932.02 53949.69 88888.00 2018-09-05 18:14:33.000 248 7866.70 932.02 53949.69 88888.00 2018-09-05 18:14:34.000 248 7866.69 932.03 53949.70 88888.00 2018-09-05 18:14:35.000 248 7866.68 932.04 53949.72 88888.00 2018-09-05 18:14:36.000 248 7866.69 932.04 53949.75 88888.00 2018-09-05 18:14:37.000 248 7866.70 932.05 53949.77 88888.00 2018-09-05 18:14:38.000 248 7866.71 932.05 53949.79 88888.00 2018-09-05 18:14:39.000 248 7866.72 932.05 53949.81 88888.00 2018-09-05 18:14:40.000 248 7866.73 932.05 53949.82 88888.00 2018-09-05 18:14:41.000 248 7866.73 932.06 53949.83 88888.00 2018-09-05 18:14:42.000 248 7866.74 932.06 53949.84 88888.00 2018-09-05 18:14:43.000 248 7866.77 932.07 53949.86 88888.00 2018-09-05 18:14:44.000 248 7866.80 932.10 53949.88 88888.00 2018-09-05 18:14:45.000 248 7866.82 932.12 53949.91 88888.00 2018-09-05 18:14:46.000 248 7866.83 932.14 53949.93 88888.00 2018-09-05 18:14:47.000 248 7866.86 932.15 53949.95 88888.00 2018-09-05 18:14:48.000 248 7866.88 932.18 53949.97 88888.00 2018-09-05 18:14:49.000 248 7866.92 932.21 53949.99 88888.00 2018-09-05 18:14:50.000 248 7866.96 932.25 53950.03 88888.00 2018-09-05 18:14:51.000 248 7867.01 932.27 53950.07 88888.00 2018-09-05 18:14:52.000 248 7867.06 932.30 53950.11 88888.00 2018-09-05 18:14:53.000 248 7867.10 932.33 53950.14 88888.00 2018-09-05 18:14:54.000 248 7867.14 932.35 53950.16 88888.00 2018-09-05 18:14:55.000 248 7867.17 932.35 53950.18 88888.00 2018-09-05 18:14:56.000 248 7867.20 932.35 53950.20 88888.00 2018-09-05 18:14:57.000 248 7867.22 932.36 53950.22 88888.00 2018-09-05 18:14:58.000 248 7867.24 932.35 53950.25 88888.00 2018-09-05 18:14:59.000 248 7867.26 932.33 53950.29 88888.00 2018-09-05 18:15:00.000 248 7867.27 932.33 53950.30 88888.00 2018-09-05 18:15:01.000 248 7867.27 932.33 53950.31 88888.00 2018-09-05 18:15:02.000 248 7867.27 932.31 53950.32 88888.00 2018-09-05 18:15:03.000 248 7867.26 932.29 53950.31 88888.00 2018-09-05 18:15:04.000 248 7867.24 932.25 53950.30 88888.00 2018-09-05 18:15:05.000 248 7867.20 932.22 53950.28 88888.00 2018-09-05 18:15:06.000 248 7867.17 932.20 53950.27 88888.00 2018-09-05 18:15:07.000 248 7867.14 932.18 53950.27 88888.00 2018-09-05 18:15:08.000 248 7867.11 932.15 53950.27 88888.00 2018-09-05 18:15:09.000 248 7867.08 932.14 53950.26 88888.00 2018-09-05 18:15:10.000 248 7867.04 932.14 53950.24 88888.00 2018-09-05 18:15:11.000 248 7867.00 932.13 53950.22 88888.00 2018-09-05 18:15:12.000 248 7866.95 932.14 53950.20 88888.00 2018-09-05 18:15:13.000 248 7866.93 932.15 53950.19 88888.00 2018-09-05 18:15:14.000 248 7866.90 932.16 53950.17 88888.00 2018-09-05 18:15:15.000 248 7866.87 932.16 53950.18 88888.00 2018-09-05 18:15:16.000 248 7866.85 932.17 53950.18 88888.00 2018-09-05 18:15:17.000 248 7866.85 932.18 53950.20 88888.00 2018-09-05 18:15:18.000 248 7866.84 932.18 53950.23 88888.00 2018-09-05 18:15:19.000 248 7866.85 932.19 53950.25 88888.00 2018-09-05 18:15:20.000 248 7866.87 932.22 53950.27 88888.00 2018-09-05 18:15:21.000 248 7866.89 932.23 53950.30 88888.00 2018-09-05 18:15:22.000 248 7866.91 932.23 53950.32 88888.00 2018-09-05 18:15:23.000 248 7866.93 932.23 53950.33 88888.00 2018-09-05 18:15:24.000 248 7866.93 932.24 53950.37 88888.00 2018-09-05 18:15:25.000 248 7866.94 932.27 53950.40 88888.00 2018-09-05 18:15:26.000 248 7866.97 932.30 53950.41 88888.00 2018-09-05 18:15:27.000 248 7866.98 932.30 53950.41 88888.00 2018-09-05 18:15:28.000 248 7866.98 932.30 53950.44 88888.00 2018-09-05 18:15:29.000 248 7866.99 932.30 53950.47 88888.00 2018-09-05 18:15:30.000 248 7867.01 932.31 53950.51 88888.00 2018-09-05 18:15:31.000 248 7867.03 932.32 53950.54 88888.00 2018-09-05 18:15:32.000 248 7867.04 932.32 53950.55 88888.00 2018-09-05 18:15:33.000 248 7867.04 932.32 53950.57 88888.00 2018-09-05 18:15:34.000 248 7867.03 932.30 53950.59 88888.00 2018-09-05 18:15:35.000 248 7867.03 932.27 53950.61 88888.00 2018-09-05 18:15:36.000 248 7867.01 932.26 53950.62 88888.00 2018-09-05 18:15:37.000 248 7867.00 932.26 53950.64 88888.00 2018-09-05 18:15:38.000 248 7867.00 932.24 53950.66 88888.00 2018-09-05 18:15:39.000 248 7866.99 932.21 53950.66 88888.00 2018-09-05 18:15:40.000 248 7866.98 932.18 53950.67 88888.00 2018-09-05 18:15:41.000 248 7866.97 932.15 53950.68 88888.00 2018-09-05 18:15:42.000 248 7866.95 932.12 53950.70 88888.00 2018-09-05 18:15:43.000 248 7866.92 932.10 53950.71 88888.00 2018-09-05 18:15:44.000 248 7866.92 932.06 53950.75 88888.00 2018-09-05 18:15:45.000 248 7866.92 932.03 53950.77 88888.00 2018-09-05 18:15:46.000 248 7866.91 932.01 53950.80 88888.00 2018-09-05 18:15:47.000 248 7866.90 931.98 53950.84 88888.00 2018-09-05 18:15:48.000 248 7866.88 931.95 53950.84 88888.00 2018-09-05 18:15:49.000 248 7866.87 931.94 53950.86 88888.00 2018-09-05 18:15:50.000 248 7866.87 931.93 53950.89 88888.00 2018-09-05 18:15:51.000 248 7866.86 931.90 53950.91 88888.00 2018-09-05 18:15:52.000 248 7866.86 931.88 53950.93 88888.00 2018-09-05 18:15:53.000 248 7866.85 931.85 53950.96 88888.00 2018-09-05 18:15:54.000 248 7866.84 931.83 53950.99 88888.00 2018-09-05 18:15:55.000 248 7866.84 931.81 53951.01 88888.00 2018-09-05 18:15:56.000 248 7866.85 931.79 53951.04 88888.00 2018-09-05 18:15:57.000 248 7866.87 931.77 53951.07 88888.00 2018-09-05 18:15:58.000 248 7866.87 931.76 53951.11 88888.00 2018-09-05 18:15:59.000 248 7866.86 931.76 53951.12 88888.00 2018-09-05 18:16:00.000 248 7866.85 931.75 53951.11 88888.00 2018-09-05 18:16:01.000 248 7866.83 931.75 53951.12 88888.00 2018-09-05 18:16:02.000 248 7866.82 931.76 53951.14 88888.00 2018-09-05 18:16:03.000 248 7866.80 931.77 53951.15 88888.00 2018-09-05 18:16:04.000 248 7866.79 931.78 53951.15 88888.00 2018-09-05 18:16:05.000 248 7866.78 931.78 53951.17 88888.00 2018-09-05 18:16:06.000 248 7866.78 931.78 53951.19 88888.00 2018-09-05 18:16:07.000 248 7866.77 931.80 53951.19 88888.00 2018-09-05 18:16:08.000 248 7866.74 931.83 53951.18 88888.00 2018-09-05 18:16:09.000 248 7866.69 931.83 53951.16 88888.00 2018-09-05 18:16:10.000 248 7866.63 931.82 53951.14 88888.00 2018-09-05 18:16:11.000 248 7866.59 931.83 53951.12 88888.00 2018-09-05 18:16:12.000 248 7866.57 931.84 53951.12 88888.00 2018-09-05 18:16:13.000 248 7866.55 931.84 53951.12 88888.00 2018-09-05 18:16:14.000 248 7866.53 931.85 53951.12 88888.00 2018-09-05 18:16:15.000 248 7866.53 931.85 53951.15 88888.00 2018-09-05 18:16:16.000 248 7866.54 931.86 53951.19 88888.00 2018-09-05 18:16:17.000 248 7866.54 931.87 53951.20 88888.00 2018-09-05 18:16:18.000 248 7866.52 931.89 53951.20 88888.00 2018-09-05 18:16:19.000 248 7866.51 931.89 53951.20 88888.00 2018-09-05 18:16:20.000 248 7866.50 931.91 53951.20 88888.00 2018-09-05 18:16:21.000 248 7866.49 931.95 53951.20 88888.00 2018-09-05 18:16:22.000 248 7866.49 931.99 53951.21 88888.00 2018-09-05 18:16:23.000 248 7866.50 932.02 53951.23 88888.00 2018-09-05 18:16:24.000 248 7866.50 932.05 53951.25 88888.00 2018-09-05 18:16:25.000 248 7866.50 932.09 53951.25 88888.00 2018-09-05 18:16:26.000 248 7866.50 932.13 53951.25 88888.00 2018-09-05 18:16:27.000 248 7866.50 932.15 53951.25 88888.00 2018-09-05 18:16:28.000 248 7866.49 932.18 53951.25 88888.00 2018-09-05 18:16:29.000 248 7866.49 932.20 53951.26 88888.00 2018-09-05 18:16:30.000 248 7866.49 932.24 53951.29 88888.00 2018-09-05 18:16:31.000 248 7866.51 932.27 53951.32 88888.00 2018-09-05 18:16:32.000 248 7866.54 932.30 53951.34 88888.00 2018-09-05 18:16:33.000 248 7866.57 932.36 53951.36 88888.00 2018-09-05 18:16:34.000 248 7866.60 932.40 53951.38 88888.00 2018-09-05 18:16:35.000 248 7866.63 932.42 53951.41 88888.00 2018-09-05 18:16:36.000 248 7866.66 932.45 53951.44 88888.00 2018-09-05 18:16:37.000 248 7866.69 932.48 53951.46 88888.00 2018-09-05 18:16:38.000 248 7866.72 932.52 53951.48 88888.00 2018-09-05 18:16:39.000 248 7866.76 932.55 53951.50 88888.00 2018-09-05 18:16:40.000 248 7866.79 932.57 53951.55 88888.00 2018-09-05 18:16:41.000 248 7866.84 932.59 53951.60 88888.00 2018-09-05 18:16:42.000 248 7866.88 932.61 53951.63 88888.00 2018-09-05 18:16:43.000 248 7866.92 932.62 53951.66 88888.00 2018-09-05 18:16:44.000 248 7866.98 932.64 53951.72 88888.00 2018-09-05 18:16:45.000 248 7867.06 932.65 53951.78 88888.00 2018-09-05 18:16:46.000 248 7867.12 932.66 53951.83 88888.00 2018-09-05 18:16:47.000 248 7867.18 932.66 53951.88 88888.00 2018-09-05 18:16:48.000 248 7867.25 932.66 53951.93 88888.00 2018-09-05 18:16:49.000 248 7867.30 932.66 53951.97 88888.00 2018-09-05 18:16:50.000 248 7867.35 932.64 53951.99 88888.00 2018-09-05 18:16:51.000 248 7867.38 932.62 53952.02 88888.00 2018-09-05 18:16:52.000 248 7867.42 932.62 53952.05 88888.00 2018-09-05 18:16:53.000 248 7867.45 932.62 53952.08 88888.00 2018-09-05 18:16:54.000 248 7867.50 932.61 53952.12 88888.00 2018-09-05 18:16:55.000 248 7867.54 932.62 53952.15 88888.00 2018-09-05 18:16:56.000 248 7867.58 932.61 53952.16 88888.00 2018-09-05 18:16:57.000 248 7867.61 932.62 53952.18 88888.00 2018-09-05 18:16:58.000 248 7867.63 932.64 53952.20 88888.00 2018-09-05 18:16:59.000 248 7867.66 932.66 53952.21 88888.00 2018-09-05 18:17:00.000 248 7867.71 932.66 53952.23 88888.00 2018-09-05 18:17:01.000 248 7867.76 932.67 53952.26 88888.00 2018-09-05 18:17:02.000 248 7867.80 932.69 53952.29 88888.00 2018-09-05 18:17:03.000 248 7867.84 932.69 53952.31 88888.00 2018-09-05 18:17:04.000 248 7867.87 932.69 53952.33 88888.00 2018-09-05 18:17:05.000 248 7867.88 932.70 53952.34 88888.00 2018-09-05 18:17:06.000 248 7867.89 932.71 53952.33 88888.00 2018-09-05 18:17:07.000 248 7867.90 932.73 53952.33 88888.00 2018-09-05 18:17:08.000 248 7867.90 932.75 53952.34 88888.00 2018-09-05 18:17:09.000 248 7867.90 932.77 53952.34 88888.00 2018-09-05 18:17:10.000 248 7867.92 932.76 53952.34 88888.00 2018-09-05 18:17:11.000 248 7867.93 932.76 53952.35 88888.00 2018-09-05 18:17:12.000 248 7867.94 932.77 53952.37 88888.00 2018-09-05 18:17:13.000 248 7867.96 932.77 53952.37 88888.00 2018-09-05 18:17:14.000 248 7867.96 932.78 53952.36 88888.00 2018-09-05 18:17:15.000 248 7867.94 932.78 53952.35 88888.00 2018-09-05 18:17:16.000 248 7867.94 932.76 53952.36 88888.00 2018-09-05 18:17:17.000 248 7867.96 932.75 53952.39 88888.00 2018-09-05 18:17:18.000 248 7867.99 932.75 53952.41 88888.00 2018-09-05 18:17:19.000 248 7868.02 932.74 53952.42 88888.00 2018-09-05 18:17:20.000 248 7868.05 932.73 53952.44 88888.00 2018-09-05 18:17:21.000 248 7868.07 932.75 53952.46 88888.00 2018-09-05 18:17:22.000 248 7868.09 932.75 53952.48 88888.00 2018-09-05 18:17:23.000 248 7868.11 932.73 53952.50 88888.00 2018-09-05 18:17:24.000 248 7868.14 932.72 53952.52 88888.00 2018-09-05 18:17:25.000 248 7868.18 932.72 53952.55 88888.00 2018-09-05 18:17:26.000 248 7868.23 932.72 53952.58 88888.00 2018-09-05 18:17:27.000 248 7868.29 932.73 53952.63 88888.00 2018-09-05 18:17:28.000 248 7868.36 932.75 53952.66 88888.00 2018-09-05 18:17:29.000 248 7868.40 932.75 53952.69 88888.00 2018-09-05 18:17:30.000 248 7868.43 932.76 53952.72 88888.00 2018-09-05 18:17:31.000 248 7868.48 932.79 53952.76 88888.00 2018-09-05 18:17:32.000 248 7868.53 932.82 53952.80 88888.00 2018-09-05 18:17:33.000 248 7868.58 932.83 53952.80 88888.00 2018-09-05 18:17:34.000 248 7868.62 932.86 53952.80 88888.00 2018-09-05 18:17:35.000 248 7868.64 932.89 53952.82 88888.00 2018-09-05 18:17:36.000 248 7868.66 932.92 53952.82 88888.00 2018-09-05 18:17:37.000 248 7868.67 932.95 53952.81 88888.00 2018-09-05 18:17:38.000 248 7868.69 933.00 53952.80 88888.00 2018-09-05 18:17:39.000 248 7868.69 933.04 53952.79 88888.00 2018-09-05 18:17:40.000 248 7868.69 933.08 53952.78 88888.00 2018-09-05 18:17:41.000 248 7868.71 933.12 53952.77 88888.00 2018-09-05 18:17:42.000 248 7868.72 933.15 53952.76 88888.00 2018-09-05 18:17:43.000 248 7868.72 933.18 53952.76 88888.00 2018-09-05 18:17:44.000 248 7868.73 933.21 53952.77 88888.00 2018-09-05 18:17:45.000 248 7868.74 933.24 53952.77 88888.00 2018-09-05 18:17:46.000 248 7868.75 933.27 53952.75 88888.00 2018-09-05 18:17:47.000 248 7868.76 933.31 53952.75 88888.00 2018-09-05 18:17:48.000 248 7868.75 933.34 53952.73 88888.00 2018-09-05 18:17:49.000 248 7868.73 933.37 53952.71 88888.00 2018-09-05 18:17:50.000 248 7868.70 933.39 53952.69 88888.00 2018-09-05 18:17:51.000 248 7868.69 933.43 53952.67 88888.00 2018-09-05 18:17:52.000 248 7868.68 933.44 53952.66 88888.00 2018-09-05 18:17:53.000 248 7868.65 933.45 53952.65 88888.00 2018-09-05 18:17:54.000 248 7868.63 933.48 53952.64 88888.00 2018-09-05 18:17:55.000 248 7868.62 933.48 53952.61 88888.00 2018-09-05 18:17:56.000 248 7868.61 933.49 53952.59 88888.00 2018-09-05 18:17:57.000 248 7868.60 933.51 53952.60 88888.00 2018-09-05 18:17:58.000 248 7868.59 933.53 53952.61 88888.00 2018-09-05 18:17:59.000 248 7868.60 933.54 53952.62 88888.00 2018-09-05 18:18:00.000 248 7868.62 933.55 53952.65 88888.00 2018-09-05 18:18:01.000 248 7868.64 933.56 53952.68 88888.00 2018-09-05 18:18:02.000 248 7868.68 933.57 53952.69 88888.00 2018-09-05 18:18:03.000 248 7868.72 933.60 53952.70 88888.00 2018-09-05 18:18:04.000 248 7868.75 933.64 53952.72 88888.00 2018-09-05 18:18:05.000 248 7868.78 933.66 53952.75 88888.00 2018-09-05 18:18:06.000 248 7868.81 933.69 53952.77 88888.00 2018-09-05 18:18:07.000 248 7868.84 933.72 53952.78 88888.00 2018-09-05 18:18:08.000 248 7868.87 933.76 53952.81 88888.00 2018-09-05 18:18:09.000 248 7868.91 933.79 53952.83 88888.00 2018-09-05 18:18:10.000 248 7868.94 933.84 53952.84 88888.00 2018-09-05 18:18:11.000 248 7868.96 933.87 53952.85 88888.00 2018-09-05 18:18:12.000 248 7868.97 933.89 53952.87 88888.00 2018-09-05 18:18:13.000 248 7868.98 933.93 53952.89 88888.00 2018-09-05 18:18:14.000 248 7869.00 933.98 53952.90 88888.00 2018-09-05 18:18:15.000 248 7869.02 934.02 53952.90 88888.00 2018-09-05 18:18:16.000 248 7869.05 934.06 53952.90 88888.00 2018-09-05 18:18:17.000 248 7869.07 934.11 53952.92 88888.00 2018-09-05 18:18:18.000 248 7869.08 934.16 53952.93 88888.00 2018-09-05 18:18:19.000 248 7869.09 934.21 53952.93 88888.00 2018-09-05 18:18:20.000 248 7869.11 934.26 53952.93 88888.00 2018-09-05 18:18:21.000 248 7869.10 934.30 53952.92 88888.00 2018-09-05 18:18:22.000 248 7869.08 934.34 53952.91 88888.00 2018-09-05 18:18:23.000 248 7869.05 934.37 53952.88 88888.00 2018-09-05 18:18:24.000 248 7869.01 934.42 53952.85 88888.00 2018-09-05 18:18:25.000 248 7868.97 934.48 53952.82 88888.00 2018-09-05 18:18:26.000 248 7868.91 934.52 53952.78 88888.00 2018-09-05 18:18:27.000 248 7868.86 934.55 53952.75 88888.00 2018-09-05 18:18:28.000 248 7868.82 934.60 53952.72 88888.00 2018-09-05 18:18:29.000 248 7868.76 934.64 53952.68 88888.00 2018-09-05 18:18:30.000 248 7868.71 934.69 53952.64 88888.00 2018-09-05 18:18:31.000 248 7868.67 934.76 53952.61 88888.00 2018-09-05 18:18:32.000 248 7868.62 934.81 53952.59 88888.00 2018-09-05 18:18:33.000 248 7868.59 934.86 53952.57 88888.00 2018-09-05 18:18:34.000 248 7868.56 934.91 53952.57 88888.00 2018-09-05 18:18:35.000 248 7868.54 934.97 53952.56 88888.00 2018-09-05 18:18:36.000 248 7868.52 935.02 53952.55 88888.00 2018-09-05 18:18:37.000 248 7868.50 935.07 53952.55 88888.00 2018-09-05 18:18:38.000 248 7868.48 935.12 53952.54 88888.00 2018-09-05 18:18:39.000 248 7868.45 935.18 53952.52 88888.00 2018-09-05 18:18:40.000 248 7868.41 935.25 53952.50 88888.00 2018-09-05 18:18:41.000 248 7868.37 935.31 53952.47 88888.00 2018-09-05 18:18:42.000 248 7868.32 935.38 53952.44 88888.00 2018-09-05 18:18:43.000 248 7868.28 935.44 53952.41 88888.00 2018-09-05 18:18:44.000 248 7868.25 935.51 53952.39 88888.00 2018-09-05 18:18:45.000 248 7868.25 935.59 53952.38 88888.00 2018-09-05 18:18:46.000 248 7868.23 935.68 53952.38 88888.00 2018-09-05 18:18:47.000 248 7868.19 935.75 53952.38 88888.00 2018-09-05 18:18:48.000 248 7868.16 935.81 53952.37 88888.00 2018-09-05 18:18:49.000 248 7868.13 935.89 53952.34 88888.00 2018-09-05 18:18:50.000 248 7868.07 935.95 53952.30 88888.00 2018-09-05 18:18:51.000 248 7868.00 936.00 53952.27 88888.00 2018-09-05 18:18:52.000 248 7867.94 936.08 53952.24 88888.00 2018-09-05 18:18:53.000 248 7867.90 936.16 53952.21 88888.00 2018-09-05 18:18:54.000 248 7867.86 936.23 53952.19 88888.00 2018-09-05 18:18:55.000 248 7867.80 936.31 53952.17 88888.00 2018-09-05 18:18:56.000 248 7867.74 936.37 53952.12 88888.00 2018-09-05 18:18:57.000 248 7867.68 936.43 53952.09 88888.00 2018-09-05 18:18:58.000 248 7867.61 936.50 53952.05 88888.00 2018-09-05 18:18:59.000 248 7867.53 936.58 53952.01 88888.00 2018-09-05 18:19:00.000 248 7867.45 936.66 53951.97 88888.00 2018-09-05 18:19:01.000 248 7867.40 936.74 53951.95 88888.00 2018-09-05 18:19:02.000 248 7867.35 936.81 53951.93 88888.00 2018-09-05 18:19:03.000 248 7867.33 936.90 53951.93 88888.00 2018-09-05 18:19:04.000 248 7867.28 936.98 53951.93 88888.00 2018-09-05 18:19:05.000 248 7867.22 937.06 53951.91 88888.00 2018-09-05 18:19:06.000 248 7867.16 937.13 53951.88 88888.00 2018-09-05 18:19:07.000 248 7867.12 937.21 53951.86 88888.00 2018-09-05 18:19:08.000 248 7867.07 937.29 53951.85 88888.00 2018-09-05 18:19:09.000 248 7867.03 937.37 53951.84 88888.00 2018-09-05 18:19:10.000 248 7866.99 937.45 53951.83 88888.00 2018-09-05 18:19:11.000 248 7866.96 937.53 53951.84 88888.00 2018-09-05 18:19:12.000 248 7866.94 937.61 53951.86 88888.00 2018-09-05 18:19:13.000 248 7866.92 937.70 53951.87 88888.00 2018-09-05 18:19:14.000 248 7866.88 937.81 53951.86 88888.00 2018-09-05 18:19:15.000 248 7866.86 937.91 53951.85 88888.00 2018-09-05 18:19:16.000 248 7866.85 938.01 53951.85 88888.00 2018-09-05 18:19:17.000 248 7866.84 938.13 53951.86 88888.00 2018-09-05 18:19:18.000 248 7866.84 938.25 53951.88 88888.00 2018-09-05 18:19:19.000 248 7866.83 938.35 53951.88 88888.00 2018-09-05 18:19:20.000 248 7866.80 938.45 53951.88 88888.00 2018-09-05 18:19:21.000 248 7866.80 938.56 53951.91 88888.00 2018-09-05 18:19:22.000 248 7866.82 938.67 53951.95 88888.00 2018-09-05 18:19:23.000 248 7866.82 938.77 53951.98 88888.00 2018-09-05 18:19:24.000 248 7866.82 938.87 53952.00 88888.00 2018-09-05 18:19:25.000 248 7866.82 938.95 53952.04 88888.00 2018-09-05 18:19:26.000 248 7866.83 939.05 53952.08 88888.00 2018-09-05 18:19:27.000 248 7866.84 939.13 53952.11 88888.00 2018-09-05 18:19:28.000 248 7866.84 939.20 53952.14 88888.00 2018-09-05 18:19:29.000 248 7866.85 939.29 53952.18 88888.00 2018-09-05 18:19:30.000 248 7866.89 939.38 53952.22 88888.00 2018-09-05 18:19:31.000 248 7866.92 939.45 53952.27 88888.00 2018-09-05 18:19:32.000 248 7866.95 939.55 53952.32 88888.00 2018-09-05 18:19:33.000 248 7866.98 939.63 53952.37 88888.00 2018-09-05 18:19:34.000 248 7867.02 939.70 53952.40 88888.00 2018-09-05 18:19:35.000 248 7867.05 939.78 53952.44 88888.00 2018-09-05 18:19:36.000 248 7867.07 939.87 53952.48 88888.00 2018-09-05 18:19:37.000 248 7867.10 939.94 53952.54 88888.00 2018-09-05 18:19:38.000 248 7867.13 940.02 53952.59 88888.00 2018-09-05 18:19:39.000 248 7867.17 940.11 53952.64 88888.00 2018-09-05 18:19:40.000 248 7867.21 940.18 53952.68 88888.00 2018-09-05 18:19:41.000 248 7867.24 940.25 53952.71 88888.00 2018-09-05 18:19:42.000 248 7867.27 940.33 53952.76 88888.00 2018-09-05 18:19:43.000 248 7867.31 940.41 53952.82 88888.00 2018-09-05 18:19:44.000 248 7867.37 940.50 53952.88 88888.00 2018-09-05 18:19:45.000 248 7867.42 940.57 53952.94 88888.00 2018-09-05 18:19:46.000 248 7867.47 940.64 53953.01 88888.00 2018-09-05 18:19:47.000 248 7867.50 940.71 53953.05 88888.00 2018-09-05 18:19:48.000 248 7867.52 940.77 53953.09 88888.00 2018-09-05 18:19:49.000 248 7867.54 940.83 53953.11 88888.00 2018-09-05 18:19:50.000 248 7867.54 940.88 53953.14 88888.00 2018-09-05 18:19:51.000 248 7867.55 940.92 53953.18 88888.00 2018-09-05 18:19:52.000 248 7867.58 940.96 53953.23 88888.00 2018-09-05 18:19:53.000 248 7867.63 941.01 53953.29 88888.00 2018-09-05 18:19:54.000 248 7867.68 941.06 53953.37 88888.00 2018-09-05 18:19:55.000 248 7867.72 941.10 53953.43 88888.00 2018-09-05 18:19:56.000 248 7867.75 941.14 53953.47 88888.00 2018-09-05 18:19:57.000 248 7867.78 941.19 53953.52 88888.00 2018-09-05 18:19:58.000 248 7867.79 941.23 53953.55 88888.00 2018-09-05 18:19:59.000 248 7867.80 941.28 53953.58 88888.00 2018-09-05 18:20:00.000 248 7867.81 941.33 53953.62 88888.00 2018-09-05 18:20:01.000 248 7867.84 941.40 53953.68 88888.00 2018-09-05 18:20:02.000 248 7867.86 941.46 53953.73 88888.00 2018-09-05 18:20:03.000 248 7867.88 941.51 53953.77 88888.00 2018-09-05 18:20:04.000 248 7867.91 941.58 53953.82 88888.00 2018-09-05 18:20:05.000 248 7867.93 941.63 53953.86 88888.00 2018-09-05 18:20:06.000 248 7867.93 941.68 53953.88 88888.00 2018-09-05 18:20:07.000 248 7867.94 941.76 53953.92 88888.00 2018-09-05 18:20:08.000 248 7867.95 941.83 53953.96 88888.00 2018-09-05 18:20:09.000 248 7867.96 941.89 53953.99 88888.00 2018-09-05 18:20:10.000 248 7867.96 941.96 53954.02 88888.00 2018-09-05 18:20:11.000 248 7867.95 942.03 53954.03 88888.00 2018-09-05 18:20:12.000 248 7867.94 942.09 53954.05 88888.00 2018-09-05 18:20:13.000 248 7867.94 942.15 53954.09 88888.00 2018-09-05 18:20:14.000 248 7867.94 942.23 53954.11 88888.00 2018-09-05 18:20:15.000 248 7867.93 942.30 53954.11 88888.00 2018-09-05 18:20:16.000 248 7867.91 942.36 53954.12 88888.00 2018-09-05 18:20:17.000 248 7867.89 942.43 53954.13 88888.00 2018-09-05 18:20:18.000 248 7867.86 942.51 53954.13 88888.00 2018-09-05 18:20:19.000 248 7867.82 942.57 53954.14 88888.00 2018-09-05 18:20:20.000 248 7867.79 942.62 53954.15 88888.00 2018-09-05 18:20:21.000 248 7867.76 942.67 53954.17 88888.00 2018-09-05 18:20:22.000 248 7867.74 942.73 53954.19 88888.00 2018-09-05 18:20:23.000 248 7867.73 942.78 53954.22 88888.00 2018-09-05 18:20:24.000 248 7867.72 942.82 53954.25 88888.00 2018-09-05 18:20:25.000 248 7867.71 942.86 53954.28 88888.00 2018-09-05 18:20:26.000 248 7867.71 942.90 53954.30 88888.00 2018-09-05 18:20:27.000 248 7867.71 942.93 53954.33 88888.00 2018-09-05 18:20:28.000 248 7867.71 942.96 53954.37 88888.00 2018-09-05 18:20:29.000 248 7867.71 942.99 53954.40 88888.00 2018-09-05 18:20:30.000 248 7867.70 943.02 53954.43 88888.00 2018-09-05 18:20:31.000 248 7867.68 943.04 53954.46 88888.00 2018-09-05 18:20:32.000 248 7867.64 943.07 53954.46 88888.00 2018-09-05 18:20:33.000 248 7867.60 943.11 53954.46 88888.00 2018-09-05 18:20:34.000 248 7867.58 943.15 53954.48 88888.00 2018-09-05 18:20:35.000 248 7867.57 943.18 53954.50 88888.00 2018-09-05 18:20:36.000 248 7867.55 943.23 53954.53 88888.00 2018-09-05 18:20:37.000 248 7867.53 943.26 53954.55 88888.00 2018-09-05 18:20:38.000 248 7867.51 943.29 53954.57 88888.00 2018-09-05 18:20:39.000 248 7867.48 943.32 53954.59 88888.00 2018-09-05 18:20:40.000 248 7867.46 943.37 53954.61 88888.00 2018-09-05 18:20:41.000 248 7867.46 943.40 53954.64 88888.00 2018-09-05 18:20:42.000 248 7867.46 943.44 53954.68 88888.00 2018-09-05 18:20:43.000 248 7867.46 943.48 53954.71 88888.00 2018-09-05 18:20:44.000 248 7867.44 943.52 53954.73 88888.00 2018-09-05 18:20:45.000 248 7867.42 943.55 53954.76 88888.00 2018-09-05 18:20:46.000 248 7867.42 943.58 53954.80 88888.00 2018-09-05 18:20:47.000 248 7867.42 943.61 53954.85 88888.00 2018-09-05 18:20:48.000 248 7867.44 943.64 53954.89 88888.00 2018-09-05 18:20:49.000 248 7867.45 943.67 53954.94 88888.00 2018-09-05 18:20:50.000 248 7867.45 943.68 53954.98 88888.00 2018-09-05 18:20:51.000 248 7867.46 943.70 53955.02 88888.00 2018-09-05 18:20:52.000 248 7867.47 943.71 53955.08 88888.00 2018-09-05 18:20:53.000 248 7867.47 943.72 53955.13 88888.00 2018-09-05 18:20:54.000 248 7867.49 943.69 53955.18 88888.00 2018-09-05 18:20:55.000 248 7867.54 943.66 53955.24 88888.00 2018-09-05 18:20:56.000 248 7867.59 943.64 53955.33 88888.00 2018-09-05 18:20:57.000 248 7867.66 943.62 53955.44 88888.00 2018-09-05 18:20:58.000 248 7867.75 943.62 53955.55 88888.00 2018-09-05 18:20:59.000 248 7867.85 943.61 53955.65 88888.00 2018-09-05 18:21:00.000 248 7867.94 943.59 53955.75 88888.00 2018-09-05 18:21:01.000 248 7868.01 943.56 53955.86 88888.00 2018-09-05 18:21:02.000 248 7868.08 943.53 53955.94 88888.00 2018-09-05 18:21:03.000 248 7868.17 943.50 53956.03 88888.00 2018-09-05 18:21:04.000 248 7868.26 943.46 53956.12 88888.00 2018-09-05 18:21:05.000 248 7868.34 943.43 53956.21 88888.00 2018-09-05 18:21:06.000 248 7868.42 943.42 53956.31 88888.00 2018-09-05 18:21:07.000 248 7868.49 943.40 53956.38 88888.00 2018-09-05 18:21:08.000 248 7868.54 943.36 53956.45 88888.00 2018-09-05 18:21:09.000 248 7868.58 943.32 53956.50 88888.00 2018-09-05 18:21:10.000 248 7868.63 943.30 53956.56 88888.00 2018-09-05 18:21:11.000 248 7868.68 943.29 53956.61 88888.00 2018-09-05 18:21:12.000 248 7868.72 943.28 53956.66 88888.00 2018-09-05 18:21:13.000 248 7868.77 943.28 53956.71 88888.00 2018-09-05 18:21:14.000 248 7868.82 943.29 53956.79 88888.00 2018-09-05 18:21:15.000 248 7868.88 943.29 53956.84 88888.00 2018-09-05 18:21:16.000 248 7868.93 943.29 53956.91 88888.00 2018-09-05 18:21:17.000 248 7868.98 943.30 53956.98 88888.00 2018-09-05 18:21:18.000 248 7869.01 943.31 53957.04 88888.00 2018-09-05 18:21:19.000 248 7869.06 943.33 53957.07 88888.00 2018-09-05 18:21:20.000 248 7869.11 943.37 53957.11 88888.00 2018-09-05 18:21:21.000 248 7869.15 943.40 53957.15 88888.00 2018-09-05 18:21:22.000 248 7869.19 943.40 53957.20 88888.00 2018-09-05 18:21:23.000 248 7869.22 943.40 53957.25 88888.00 2018-09-05 18:21:24.000 248 7869.24 943.40 53957.27 88888.00 2018-09-05 18:21:25.000 248 7869.26 943.41 53957.30 88888.00 2018-09-05 18:21:26.000 248 7869.27 943.41 53957.34 88888.00 2018-09-05 18:21:27.000 248 7869.31 943.40 53957.40 88888.00 2018-09-05 18:21:28.000 248 7869.36 943.40 53957.45 88888.00 2018-09-05 18:21:29.000 248 7869.41 943.42 53957.49 88888.00 2018-09-05 18:21:30.000 248 7869.47 943.43 53957.55 88888.00 2018-09-05 18:21:31.000 248 7869.50 943.44 53957.61 88888.00 2018-09-05 18:21:32.000 248 7869.51 943.44 53957.64 88888.00 2018-09-05 18:21:33.000 248 7869.53 943.45 53957.67 88888.00 2018-09-05 18:21:34.000 248 7869.53 943.45 53957.69 88888.00 2018-09-05 18:21:35.000 248 7869.53 943.44 53957.70 88888.00 2018-09-05 18:21:36.000 248 7869.54 943.43 53957.73 88888.00 2018-09-05 18:21:37.000 248 7869.56 943.44 53957.77 88888.00 2018-09-05 18:21:38.000 248 7869.57 943.46 53957.79 88888.00 2018-09-05 18:21:39.000 248 7869.58 943.48 53957.81 88888.00 2018-09-05 18:21:40.000 248 7869.59 943.50 53957.84 88888.00 2018-09-05 18:21:41.000 248 7869.61 943.52 53957.87 88888.00 2018-09-05 18:21:42.000 248 7869.63 943.54 53957.88 88888.00 2018-09-05 18:21:43.000 248 7869.64 943.57 53957.90 88888.00 2018-09-05 18:21:44.000 248 7869.64 943.61 53957.93 88888.00 2018-09-05 18:21:45.000 248 7869.66 943.65 53957.96 88888.00 2018-09-05 18:21:46.000 248 7869.67 943.69 53957.98 88888.00 2018-09-05 18:21:47.000 248 7869.67 943.74 53958.00 88888.00 2018-09-05 18:21:48.000 248 7869.65 943.78 53958.00 88888.00 2018-09-05 18:21:49.000 248 7869.65 943.81 53958.01 88888.00 2018-09-05 18:21:50.000 248 7869.63 943.85 53958.01 88888.00 2018-09-05 18:21:51.000 248 7869.60 943.88 53958.00 88888.00 2018-09-05 18:21:52.000 248 7869.55 943.90 53957.99 88888.00 2018-09-05 18:21:53.000 248 7869.51 943.91 53957.98 88888.00 2018-09-05 18:21:54.000 248 7869.46 943.94 53957.98 88888.00 2018-09-05 18:21:55.000 248 7869.42 943.96 53957.96 88888.00 2018-09-05 18:21:56.000 248 7869.38 943.97 53957.96 88888.00 2018-09-05 18:21:57.000 248 7869.35 943.98 53957.96 88888.00 2018-09-05 18:21:58.000 248 7869.32 944.00 53957.96 88888.00 2018-09-05 18:21:59.000 248 7869.28 944.00 53957.95 88888.00 2018-09-05 18:22:00.000 248 7869.25 943.98 53957.95 88888.00 2018-09-05 18:22:01.000 248 7869.22 943.97 53957.97 88888.00 2018-09-05 18:22:02.000 248 7869.21 943.98 53957.99 88888.00 2018-09-05 18:22:03.000 248 7869.22 943.98 53958.02 88888.00 2018-09-05 18:22:04.000 248 7869.23 943.97 53958.06 88888.00 2018-09-05 18:22:05.000 248 7869.23 943.97 53958.09 88888.00 2018-09-05 18:22:06.000 248 7869.23 943.97 53958.12 88888.00 2018-09-05 18:22:07.000 248 7869.22 943.97 53958.14 88888.00 2018-09-05 18:22:08.000 248 7869.20 943.95 53958.16 88888.00 2018-09-05 18:22:09.000 248 7869.19 943.94 53958.20 88888.00 2018-09-05 18:22:10.000 248 7869.20 943.92 53958.22 88888.00 2018-09-05 18:22:11.000 248 7869.20 943.91 53958.25 88888.00 2018-09-05 18:22:12.000 248 7869.21 943.90 53958.27 88888.00 2018-09-05 18:22:13.000 248 7869.23 943.90 53958.30 88888.00 2018-09-05 18:22:14.000 248 7869.24 943.90 53958.33 88888.00 2018-09-05 18:22:15.000 248 7869.26 943.90 53958.36 88888.00 2018-09-05 18:22:16.000 248 7869.28 943.90 53958.39 88888.00 2018-09-05 18:22:17.000 248 7869.29 943.89 53958.43 88888.00 2018-09-05 18:22:18.000 248 7869.30 943.88 53958.46 88888.00 2018-09-05 18:22:19.000 248 7869.30 943.88 53958.49 88888.00 2018-09-05 18:22:20.000 248 7869.29 943.88 53958.50 88888.00 2018-09-05 18:22:21.000 248 7869.25 943.87 53958.50 88888.00 2018-09-05 18:22:22.000 248 7869.20 943.85 53958.48 88888.00 2018-09-05 18:22:23.000 248 7869.17 943.84 53958.48 88888.00 2018-09-05 18:22:24.000 248 7869.14 943.83 53958.47 88888.00 2018-09-05 18:22:25.000 248 7869.12 943.82 53958.47 88888.00 2018-09-05 18:22:26.000 248 7869.09 943.80 53958.48 88888.00 2018-09-05 18:22:27.000 248 7869.06 943.78 53958.50 88888.00 2018-09-05 18:22:28.000 248 7869.00 943.76 53958.48 88888.00 2018-09-05 18:22:29.000 248 7868.92 943.73 53958.46 88888.00 2018-09-05 18:22:30.000 248 7868.84 943.68 53958.43 88888.00 2018-09-05 18:22:31.000 248 7868.76 943.63 53958.40 88888.00 2018-09-05 18:22:32.000 248 7868.67 943.57 53958.36 88888.00 2018-09-05 18:22:33.000 248 7868.59 943.48 53958.36 88888.00 2018-09-05 18:22:34.000 248 7868.53 943.42 53958.36 88888.00 2018-09-05 18:22:35.000 248 7868.46 943.37 53958.35 88888.00 2018-09-05 18:22:36.000 248 7868.38 943.30 53958.33 88888.00 2018-09-05 18:22:37.000 248 7868.30 943.22 53958.32 88888.00 2018-09-05 18:22:38.000 248 7868.23 943.15 53958.31 88888.00 2018-09-05 18:22:39.000 248 7868.16 943.09 53958.30 88888.00 2018-09-05 18:22:40.000 248 7868.08 943.02 53958.29 88888.00 2018-09-05 18:22:41.000 248 7867.99 942.94 53958.26 88888.00 2018-09-05 18:22:42.000 248 7867.89 942.85 53958.21 88888.00 2018-09-05 18:22:43.000 248 7867.78 942.77 53958.18 88888.00 2018-09-05 18:22:44.000 248 7867.66 942.68 53958.14 88888.00 2018-09-05 18:22:45.000 248 7867.52 942.59 53958.09 88888.00 2018-09-05 18:22:46.000 248 7867.38 942.49 53958.02 88888.00 2018-09-05 18:22:47.000 248 7867.22 942.40 53957.95 88888.00 2018-09-05 18:22:48.000 248 7867.04 942.30 53957.86 88888.00 2018-09-05 18:22:49.000 248 7866.85 942.20 53957.76 88888.00 2018-09-05 18:22:50.000 248 7866.65 942.10 53957.65 88888.00 2018-09-05 18:22:51.000 248 7866.43 941.98 53957.54 88888.00 2018-09-05 18:22:52.000 248 7866.21 941.86 53957.43 88888.00 2018-09-05 18:22:53.000 248 7865.98 941.74 53957.32 88888.00 2018-09-05 18:22:54.000 248 7865.78 941.62 53957.23 88888.00 2018-09-05 18:22:55.000 248 7865.57 941.49 53957.16 88888.00 2018-09-05 18:22:56.000 248 7865.37 941.35 53957.09 88888.00 2018-09-05 18:22:57.000 248 7865.18 941.24 53957.02 88888.00 2018-09-05 18:22:58.000 248 7865.00 941.12 53956.95 88888.00 2018-09-05 18:22:59.000 248 7864.84 941.01 53956.88 88888.00 2018-09-05 18:23:00.000 248 7864.67 940.91 53956.80 88888.00 2018-09-05 18:23:01.000 248 7864.50 940.82 53956.73 88888.00 2018-09-05 18:23:02.000 248 7864.35 940.72 53956.66 88888.00 2018-09-05 18:23:03.000 248 7864.19 940.64 53956.58 88888.00 2018-09-05 18:23:04.000 248 7864.02 940.55 53956.50 88888.00 2018-09-05 18:23:05.000 248 7863.85 940.45 53956.42 88888.00 2018-09-05 18:23:06.000 248 7863.67 940.34 53956.33 88888.00 2018-09-05 18:23:07.000 248 7863.50 940.24 53956.24 88888.00 2018-09-05 18:23:08.000 248 7863.32 940.12 53956.17 88888.00 2018-09-05 18:23:09.000 248 7863.15 940.01 53956.09 88888.00 2018-09-05 18:23:10.000 248 7863.00 939.89 53956.03 88888.00 2018-09-05 18:23:11.000 248 7862.85 939.78 53955.98 88888.00 2018-09-05 18:23:12.000 248 7862.70 939.66 53955.92 88888.00 2018-09-05 18:23:13.000 248 7862.56 939.54 53955.88 88888.00 2018-09-05 18:23:14.000 248 7862.44 939.43 53955.86 88888.00 2018-09-05 18:23:15.000 248 7862.35 939.31 53955.84 88888.00 2018-09-05 18:23:16.000 248 7862.27 939.19 53955.84 88888.00 2018-09-05 18:23:17.000 248 7862.20 939.08 53955.83 88888.00 2018-09-05 18:23:18.000 248 7862.14 938.96 53955.83 88888.00 2018-09-05 18:23:19.000 248 7862.08 938.85 53955.84 88888.00 2018-09-05 18:23:20.000 248 7862.01 938.74 53955.84 88888.00 2018-09-05 18:23:21.000 248 7861.95 938.64 53955.82 88888.00 2018-09-05 18:23:22.000 248 7861.90 938.54 53955.81 88888.00 2018-09-05 18:23:23.000 248 7861.85 938.44 53955.81 88888.00 2018-09-05 18:23:24.000 248 7861.79 938.35 53955.80 88888.00 2018-09-05 18:23:25.000 248 7861.74 938.25 53955.78 88888.00 2018-09-05 18:23:26.000 248 7861.69 938.13 53955.78 88888.00 2018-09-05 18:23:27.000 248 7861.64 938.02 53955.78 88888.00 2018-09-05 18:23:28.000 248 7861.60 937.92 53955.78 88888.00 2018-09-05 18:23:29.000 248 7861.58 937.82 53955.78 88888.00 2018-09-05 18:23:30.000 248 7861.56 937.73 53955.80 88888.00 2018-09-05 18:23:31.000 248 7861.56 937.66 53955.82 88888.00 2018-09-05 18:23:32.000 248 7861.58 937.60 53955.86 88888.00 2018-09-05 18:23:33.000 248 7861.60 937.54 53955.90 88888.00 2018-09-05 18:23:34.000 248 7861.62 937.46 53955.95 88888.00 2018-09-05 18:23:35.000 248 7861.67 937.38 53955.99 88888.00 2018-09-05 18:23:36.000 248 7861.72 937.34 53956.02 88888.00 2018-09-05 18:23:37.000 248 7861.77 937.30 53956.06 88888.00 2018-09-05 18:23:38.000 248 7861.81 937.24 53956.10 88888.00 2018-09-05 18:23:39.000 248 7861.86 937.19 53956.14 88888.00 2018-09-05 18:23:40.000 248 7861.91 937.15 53956.18 88888.00 2018-09-05 18:23:41.000 248 7861.96 937.10 53956.21 88888.00 2018-09-05 18:23:42.000 248 7862.00 937.05 53956.23 88888.00 2018-09-05 18:23:43.000 248 7862.02 937.00 53956.25 88888.00 2018-09-05 18:23:44.000 248 7862.04 936.95 53956.25 88888.00 2018-09-05 18:23:45.000 248 7862.06 936.91 53956.25 88888.00 2018-09-05 18:23:46.000 248 7862.06 936.87 53956.25 88888.00 2018-09-05 18:23:47.000 248 7862.05 936.84 53956.24 88888.00 2018-09-05 18:23:48.000 248 7862.03 936.80 53956.23 88888.00 2018-09-05 18:23:49.000 248 7862.02 936.76 53956.20 88888.00 2018-09-05 18:23:50.000 248 7862.00 936.71 53956.18 88888.00 2018-09-05 18:23:51.000 248 7861.98 936.66 53956.15 88888.00 2018-09-05 18:23:52.000 248 7861.94 936.61 53956.11 88888.00 2018-09-05 18:23:53.000 248 7861.90 936.55 53956.08 88888.00 2018-09-05 18:23:54.000 248 7861.89 936.47 53956.07 88888.00 2018-09-05 18:23:55.000 248 7861.87 936.41 53956.06 88888.00 2018-09-05 18:23:56.000 248 7861.83 936.36 53956.05 88888.00 2018-09-05 18:23:57.000 248 7861.78 936.29 53956.02 88888.00 2018-09-05 18:23:58.000 248 7861.75 936.22 53955.98 88888.00 2018-09-05 18:23:59.000 248 7861.72 936.14 53955.97 88888.00 2018-09-05 18:24:00.000 248 7861.69 936.06 53955.95 88888.00 2018-09-05 18:24:01.000 248 7861.66 935.99 53955.93 88888.00 2018-09-05 18:24:02.000 248 7861.64 935.94 53955.93 88888.00 2018-09-05 18:24:03.000 248 7861.63 935.87 53955.92 88888.00 2018-09-05 18:24:04.000 248 7861.61 935.81 53955.90 88888.00 2018-09-05 18:24:05.000 248 7861.59 935.76 53955.89 88888.00 2018-09-05 18:24:06.000 248 7861.57 935.71 53955.87 88888.00 2018-09-05 18:24:07.000 248 7861.52 935.67 53955.84 88888.00 2018-09-05 18:24:08.000 248 7861.46 935.62 53955.80 88888.00 2018-09-05 18:24:09.000 248 7861.40 935.55 53955.77 88888.00 2018-09-05 18:24:10.000 248 7861.34 935.47 53955.72 88888.00 2018-09-05 18:24:11.000 248 7861.27 935.40 53955.68 88888.00 2018-09-05 18:24:12.000 248 7861.20 935.33 53955.63 88888.00 2018-09-05 18:24:13.000 248 7861.11 935.26 53955.58 88888.00 2018-09-05 18:24:14.000 248 7861.01 935.20 53955.52 88888.00 2018-09-05 18:24:15.000 248 7860.93 935.13 53955.46 88888.00 2018-09-05 18:24:16.000 248 7860.84 935.08 53955.40 88888.00 2018-09-05 18:24:17.000 248 7860.74 935.02 53955.35 88888.00 2018-09-05 18:24:18.000 248 7860.64 934.95 53955.30 88888.00 2018-09-05 18:24:19.000 248 7860.56 934.88 53955.24 88888.00 2018-09-05 18:24:20.000 248 7860.49 934.82 53955.19 88888.00 2018-09-05 18:24:21.000 248 7860.40 934.77 53955.14 88888.00 2018-09-05 18:24:22.000 248 7860.31 934.70 53955.09 88888.00 2018-09-05 18:24:23.000 248 7860.22 934.64 53955.04 88888.00 2018-09-05 18:24:24.000 248 7860.13 934.58 53954.98 88888.00 2018-09-05 18:24:25.000 248 7860.04 934.52 53954.92 88888.00 2018-09-05 18:24:26.000 248 7859.94 934.47 53954.87 88888.00 2018-09-05 18:24:27.000 248 7859.83 934.41 53954.80 88888.00 2018-09-05 18:24:28.000 248 7859.74 934.33 53954.74 88888.00 2018-09-05 18:24:29.000 248 7859.65 934.25 53954.70 88888.00 2018-09-05 18:24:30.000 248 7859.57 934.17 53954.67 88888.00 2018-09-05 18:24:31.000 248 7859.48 934.09 53954.63 88888.00 2018-09-05 18:24:32.000 248 7859.40 934.00 53954.59 88888.00 2018-09-05 18:24:33.000 248 7859.33 933.91 53954.57 88888.00 2018-09-05 18:24:34.000 248 7859.29 933.84 53954.55 88888.00 2018-09-05 18:24:35.000 248 7859.25 933.76 53954.53 88888.00 2018-09-05 18:24:36.000 248 7859.22 933.67 53954.52 88888.00 2018-09-05 18:24:37.000 248 7859.20 933.57 53954.53 88888.00 2018-09-05 18:24:38.000 248 7859.18 933.45 53954.55 88888.00 2018-09-05 18:24:39.000 248 7859.17 933.34 53954.55 88888.00 2018-09-05 18:24:40.000 248 7859.17 933.24 53954.56 88888.00 2018-09-05 18:24:41.000 248 7859.15 933.13 53954.58 88888.00 2018-09-05 18:24:42.000 248 7859.13 933.03 53954.58 88888.00 2018-09-05 18:24:43.000 248 7859.11 932.94 53954.57 88888.00 2018-09-05 18:24:44.000 248 7859.08 932.84 53954.54 88888.00 2018-09-05 18:24:45.000 248 7859.05 932.76 53954.52 88888.00 2018-09-05 18:24:46.000 248 7859.00 932.68 53954.51 88888.00 2018-09-05 18:24:47.000 248 7858.97 932.61 53954.49 88888.00 2018-09-05 18:24:48.000 248 7858.94 932.54 53954.46 88888.00 2018-09-05 18:24:49.000 248 7858.90 932.48 53954.43 88888.00 2018-09-05 18:24:50.000 248 7858.84 932.42 53954.39 88888.00 2018-09-05 18:24:51.000 248 7858.80 932.36 53954.34 88888.00 2018-09-05 18:24:52.000 248 7858.76 932.29 53954.30 88888.00 2018-09-05 18:24:53.000 248 7858.71 932.23 53954.27 88888.00 2018-09-05 18:24:54.000 248 7858.67 932.20 53954.23 88888.00 2018-09-05 18:24:55.000 248 7858.62 932.16 53954.19 88888.00 2018-09-05 18:24:56.000 248 7858.57 932.13 53954.15 88888.00 2018-09-05 18:24:57.000 248 7858.52 932.10 53954.10 88888.00 2018-09-05 18:24:58.000 248 7858.47 932.07 53954.07 88888.00 2018-09-05 18:24:59.000 248 7858.42 932.06 53954.03 88888.00 2018-09-05 18:25:00.000 248 7858.38 932.05 53953.98 88888.00 2018-09-05 18:25:01.000 248 7858.33 932.01 53953.91 88888.00 2018-09-05 18:25:02.000 248 7858.26 931.97 53953.86 88888.00 2018-09-05 18:25:03.000 248 7858.19 931.95 53953.82 88888.00 2018-09-05 18:25:04.000 248 7858.13 931.93 53953.77 88888.00 2018-09-05 18:25:05.000 248 7858.07 931.91 53953.72 88888.00 2018-09-05 18:25:06.000 248 7858.02 931.88 53953.68 88888.00 2018-09-05 18:25:07.000 248 7857.98 931.83 53953.65 88888.00 2018-09-05 18:25:08.000 248 7857.95 931.80 53953.63 88888.00 2018-09-05 18:25:09.000 248 7857.92 931.78 53953.61 88888.00 2018-09-05 18:25:10.000 248 7857.89 931.75 53953.60 88888.00 2018-09-05 18:25:11.000 248 7857.88 931.70 53953.60 88888.00 2018-09-05 18:25:12.000 248 7857.89 931.68 53953.61 88888.00 2018-09-05 18:25:13.000 248 7857.89 931.66 53953.62 88888.00 2018-09-05 18:25:14.000 248 7857.90 931.62 53953.63 88888.00 2018-09-05 18:25:15.000 248 7857.93 931.59 53953.64 88888.00 2018-09-05 18:25:16.000 248 7857.95 931.55 53953.66 88888.00 2018-09-05 18:25:17.000 248 7857.96 931.49 53953.67 88888.00 2018-09-05 18:25:18.000 248 7857.98 931.44 53953.68 88888.00 2018-09-05 18:25:19.000 248 7857.99 931.39 53953.69 88888.00 2018-09-05 18:25:20.000 248 7858.01 931.33 53953.70 88888.00 2018-09-05 18:25:21.000 248 7858.02 931.26 53953.70 88888.00 2018-09-05 18:25:22.000 248 7858.04 931.20 53953.71 88888.00 2018-09-05 18:25:23.000 248 7858.06 931.15 53953.72 88888.00 2018-09-05 18:25:24.000 248 7858.06 931.09 53953.73 88888.00 2018-09-05 18:25:25.000 248 7858.06 931.02 53953.73 88888.00 2018-09-05 18:25:26.000 248 7858.05 930.96 53953.72 88888.00 2018-09-05 18:25:27.000 248 7858.03 930.88 53953.70 88888.00 2018-09-05 18:25:28.000 248 7858.01 930.79 53953.68 88888.00 2018-09-05 18:25:29.000 248 7858.00 930.71 53953.66 88888.00 2018-09-05 18:25:30.000 248 7857.99 930.62 53953.66 88888.00 2018-09-05 18:25:31.000 248 7857.98 930.55 53953.66 88888.00 2018-09-05 18:25:32.000 248 7857.97 930.49 53953.67 88888.00 2018-09-05 18:25:33.000 248 7857.95 930.41 53953.66 88888.00 2018-09-05 18:25:34.000 248 7857.92 930.32 53953.65 88888.00 2018-09-05 18:25:35.000 248 7857.90 930.23 53953.63 88888.00 2018-09-05 18:25:36.000 248 7857.89 930.14 53953.62 88888.00 2018-09-05 18:25:37.000 248 7857.85 930.04 53953.60 88888.00 2018-09-05 18:25:38.000 248 7857.80 929.96 53953.58 88888.00 2018-09-05 18:25:39.000 248 7857.77 929.88 53953.55 88888.00 2018-09-05 18:25:40.000 248 7857.73 929.78 53953.51 88888.00 2018-09-05 18:25:41.000 248 7857.65 929.68 53953.46 88888.00 2018-09-05 18:25:42.000 248 7857.59 929.60 53953.42 88888.00 2018-09-05 18:25:43.000 248 7857.55 929.52 53953.38 88888.00 2018-09-05 18:25:44.000 248 7857.51 929.44 53953.37 88888.00 2018-09-05 18:25:45.000 248 7857.47 929.37 53953.36 88888.00 2018-09-05 18:25:46.000 248 7857.44 929.30 53953.33 88888.00 2018-09-05 18:25:47.000 248 7857.40 929.22 53953.29 88888.00 2018-09-05 18:25:48.000 248 7857.35 929.17 53953.26 88888.00 2018-09-05 18:25:49.000 248 7857.30 929.12 53953.22 88888.00 2018-09-05 18:25:50.000 248 7857.26 929.06 53953.19 88888.00 2018-09-05 18:25:51.000 248 7857.21 929.00 53953.15 88888.00 2018-09-05 18:25:52.000 248 7857.15 928.96 53953.11 88888.00 2018-09-05 18:25:53.000 248 7857.11 928.92 53953.08 88888.00 2018-09-05 18:25:54.000 248 7857.08 928.87 53953.05 88888.00 2018-09-05 18:25:55.000 248 7857.04 928.82 53953.02 88888.00 2018-09-05 18:25:56.000 248 7857.03 928.78 53953.02 88888.00 2018-09-05 18:25:57.000 248 7857.03 928.73 53953.01 88888.00 2018-09-05 18:25:58.000 248 7857.02 928.69 53953.01 88888.00 2018-09-05 18:25:59.000 248 7857.02 928.66 53953.00 88888.00 2018-09-05 18:26:00.000 248 7857.01 928.62 53952.98 88888.00 2018-09-05 18:26:01.000 248 7856.99 928.56 53952.95 88888.00 2018-09-05 18:26:02.000 248 7856.95 928.49 53952.93 88888.00 2018-09-05 18:26:03.000 248 7856.92 928.41 53952.91 88888.00 2018-09-05 18:26:04.000 248 7856.90 928.34 53952.90 88888.00 2018-09-05 18:26:05.000 248 7856.90 928.28 53952.90 88888.00 2018-09-05 18:26:06.000 248 7856.91 928.21 53952.91 88888.00 2018-09-05 18:26:07.000 248 7856.91 928.13 53952.92 88888.00 2018-09-05 18:26:08.000 248 7856.91 928.05 53952.92 88888.00 2018-09-05 18:26:09.000 248 7856.89 927.96 53952.91 88888.00 2018-09-05 18:26:10.000 248 7856.88 927.87 53952.89 88888.00 2018-09-05 18:26:11.000 248 7856.87 927.79 53952.88 88888.00 2018-09-05 18:26:12.000 248 7856.86 927.71 53952.88 88888.00 2018-09-05 18:26:13.000 248 7856.85 927.61 53952.88 88888.00 2018-09-05 18:26:14.000 248 7856.84 927.50 53952.86 88888.00 2018-09-05 18:26:15.000 248 7856.81 927.38 53952.87 88888.00 2018-09-05 18:26:16.000 248 7856.80 927.26 53952.86 88888.00 2018-09-05 18:26:17.000 248 7856.79 927.13 53952.86 88888.00 2018-09-05 18:26:18.000 248 7856.77 927.02 53952.86 88888.00 2018-09-05 18:26:19.000 248 7856.75 926.92 53952.86 88888.00 2018-09-05 18:26:20.000 248 7856.73 926.81 53952.84 88888.00 2018-09-05 18:26:21.000 248 7856.70 926.69 53952.82 88888.00 2018-09-05 18:26:22.000 248 7856.67 926.59 53952.79 88888.00 2018-09-05 18:26:23.000 248 7856.65 926.49 53952.77 88888.00 2018-09-05 18:26:24.000 248 7856.62 926.39 53952.77 88888.00 2018-09-05 18:26:25.000 248 7856.60 926.30 53952.75 88888.00 2018-09-05 18:26:26.000 248 7856.57 926.24 53952.71 88888.00 2018-09-05 18:26:27.000 248 7856.53 926.17 53952.66 88888.00 2018-09-05 18:26:28.000 248 7856.49 926.10 53952.63 88888.00 2018-09-05 18:26:29.000 248 7856.45 926.05 53952.60 88888.00 2018-09-05 18:26:30.000 248 7856.42 926.01 53952.56 88888.00 2018-09-05 18:26:31.000 248 7856.40 925.95 53952.53 88888.00 2018-09-05 18:26:32.000 248 7856.38 925.90 53952.50 88888.00 2018-09-05 18:26:33.000 248 7856.36 925.88 53952.48 88888.00 2018-09-05 18:26:34.000 248 7856.36 925.85 53952.46 88888.00 2018-09-05 18:26:35.000 248 7856.37 925.82 53952.47 88888.00 2018-09-05 18:26:36.000 248 7856.37 925.80 53952.47 88888.00 2018-09-05 18:26:37.000 248 7856.38 925.80 53952.45 88888.00 2018-09-05 18:26:38.000 248 7856.40 925.81 53952.43 88888.00 2018-09-05 18:26:39.000 248 7856.40 925.81 53952.41 88888.00 2018-09-05 18:26:40.000 248 7856.40 925.81 53952.39 88888.00 2018-09-05 18:26:41.000 248 7856.42 925.81 53952.38 88888.00 2018-09-05 18:26:42.000 248 7856.41 925.82 53952.35 88888.00 2018-09-05 18:26:43.000 248 7856.39 925.84 53952.31 88888.00 2018-09-05 18:26:44.000 248 7856.38 925.85 53952.27 88888.00 2018-09-05 18:26:45.000 248 7856.37 925.86 53952.23 88888.00 2018-09-05 18:26:46.000 248 7856.37 925.86 53952.22 88888.00 2018-09-05 18:26:47.000 248 7856.38 925.88 53952.21 88888.00 2018-09-05 18:26:48.000 248 7856.38 925.89 53952.20 88888.00 2018-09-05 18:26:49.000 248 7856.39 925.89 53952.19 88888.00 2018-09-05 18:26:50.000 248 7856.41 925.90 53952.18 88888.00 2018-09-05 18:26:51.000 248 7856.42 925.91 53952.16 88888.00 2018-09-05 18:26:52.000 248 7856.43 925.92 53952.15 88888.00 2018-09-05 18:26:53.000 248 7856.44 925.94 53952.14 88888.00 2018-09-05 18:26:54.000 248 7856.46 925.95 53952.13 88888.00 2018-09-05 18:26:55.000 248 7856.48 925.96 53952.11 88888.00 2018-09-05 18:26:56.000 248 7856.52 925.98 53952.11 88888.00 2018-09-05 18:26:57.000 248 7856.56 925.99 53952.12 88888.00 2018-09-05 18:26:58.000 248 7856.59 926.00 53952.14 88888.00 2018-09-05 18:26:59.000 248 7856.63 926.01 53952.16 88888.00 2018-09-05 18:27:00.000 248 7856.68 926.02 53952.18 88888.00 2018-09-05 18:27:01.000 248 7856.75 926.03 53952.21 88888.00 2018-09-05 18:27:02.000 248 7856.81 926.05 53952.23 88888.00 2018-09-05 18:27:03.000 248 7856.88 926.07 53952.26 88888.00 2018-09-05 18:27:04.000 248 7856.95 926.09 53952.28 88888.00 2018-09-05 18:27:05.000 248 7857.02 926.13 53952.30 88888.00 2018-09-05 18:27:06.000 248 7857.08 926.17 53952.33 88888.00 2018-09-05 18:27:07.000 248 7857.15 926.20 53952.37 88888.00 2018-09-05 18:27:08.000 248 7857.23 926.23 53952.40 88888.00 2018-09-05 18:27:09.000 248 7857.29 926.27 53952.42 88888.00 2018-09-05 18:27:10.000 248 7857.37 926.31 53952.45 88888.00 2018-09-05 18:27:11.000 248 7857.45 926.33 53952.48 88888.00 2018-09-05 18:27:12.000 248 7857.54 926.35 53952.52 88888.00 2018-09-05 18:27:13.000 248 7857.64 926.39 53952.56 88888.00 2018-09-05 18:27:14.000 248 7857.73 926.44 53952.62 88888.00 2018-09-05 18:27:15.000 248 7857.84 926.49 53952.67 88888.00 2018-09-05 18:27:16.000 248 7857.95 926.54 53952.72 88888.00 2018-09-05 18:27:17.000 248 7858.06 926.59 53952.77 88888.00 2018-09-05 18:27:18.000 248 7858.16 926.64 53952.81 88888.00 2018-09-05 18:27:19.000 248 7858.24 926.68 53952.85 88888.00 2018-09-05 18:27:20.000 248 7858.32 926.74 53952.87 88888.00 2018-09-05 18:27:21.000 248 7858.40 926.79 53952.89 88888.00 2018-09-05 18:27:22.000 248 7858.48 926.85 53952.91 88888.00 2018-09-05 18:27:23.000 248 7858.55 926.92 53952.92 88888.00 2018-09-05 18:27:24.000 248 7858.61 926.99 53952.95 88888.00 2018-09-05 18:27:25.000 248 7858.67 927.04 53952.98 88888.00 2018-09-05 18:27:26.000 248 7858.73 927.09 53952.99 88888.00 2018-09-05 18:27:27.000 248 7858.79 927.13 53953.01 88888.00 2018-09-05 18:27:28.000 248 7858.85 927.17 53953.03 88888.00 2018-09-05 18:27:29.000 248 7858.89 927.22 53953.04 88888.00 2018-09-05 18:27:30.000 248 7858.93 927.28 53953.04 88888.00 2018-09-05 18:27:31.000 248 7858.98 927.32 53953.05 88888.00 2018-09-05 18:27:32.000 248 7859.02 927.35 53953.07 88888.00 2018-09-05 18:27:33.000 248 7859.06 927.40 53953.08 88888.00 2018-09-05 18:27:34.000 248 7859.10 927.44 53953.09 88888.00 2018-09-05 18:27:35.000 248 7859.15 927.48 53953.12 88888.00 2018-09-05 18:27:36.000 248 7859.20 927.52 53953.14 88888.00 2018-09-05 18:27:37.000 248 7859.24 927.54 53953.16 88888.00 2018-09-05 18:27:38.000 248 7859.26 927.57 53953.18 88888.00 2018-09-05 18:27:39.000 248 7859.30 927.60 53953.18 88888.00 2018-09-05 18:27:40.000 248 7859.33 927.62 53953.19 88888.00 2018-09-05 18:27:41.000 248 7859.38 927.65 53953.22 88888.00 2018-09-05 18:27:42.000 248 7859.43 927.69 53953.25 88888.00 2018-09-05 18:27:43.000 248 7859.49 927.75 53953.29 88888.00 2018-09-05 18:27:44.000 248 7859.55 927.79 53953.32 88888.00 2018-09-05 18:27:45.000 248 7859.61 927.84 53953.34 88888.00 2018-09-05 18:27:46.000 248 7859.68 927.90 53953.38 88888.00 2018-09-05 18:27:47.000 248 7859.74 927.95 53953.40 88888.00 2018-09-05 18:27:48.000 248 7859.80 928.01 53953.43 88888.00 2018-09-05 18:27:49.000 248 7859.88 928.07 53953.47 88888.00 2018-09-05 18:27:50.000 248 7859.96 928.14 53953.50 88888.00 2018-09-05 18:27:51.000 248 7860.05 928.23 53953.54 88888.00 2018-09-05 18:27:52.000 248 7860.13 928.32 53953.59 88888.00 2018-09-05 18:27:53.000 248 7860.21 928.39 53953.65 88888.00 2018-09-05 18:27:54.000 248 7860.31 928.47 53953.70 88888.00 2018-09-05 18:27:55.000 248 7860.40 928.56 53953.75 88888.00 2018-09-05 18:27:56.000 248 7860.49 928.64 53953.80 88888.00 2018-09-05 18:27:57.000 248 7860.59 928.72 53953.84 88888.00 2018-09-05 18:27:58.000 248 7860.67 928.80 53953.87 88888.00 2018-09-05 18:27:59.000 248 7860.77 928.88 53953.91 88888.00 2018-09-05 18:28:00.000 248 7860.87 928.97 53953.97 88888.00 2018-09-05 18:28:01.000 248 7860.97 929.06 53954.03 88888.00 2018-09-05 18:28:02.000 248 7861.05 929.16 53954.08 88888.00 2018-09-05 18:28:03.000 248 7861.14 929.25 53954.13 88888.00 2018-09-05 18:28:04.000 248 7861.22 929.33 53954.17 88888.00 2018-09-05 18:28:05.000 248 7861.31 929.41 53954.22 88888.00 2018-09-05 18:28:06.000 248 7861.40 929.49 53954.26 88888.00 2018-09-05 18:28:07.000 248 7861.49 929.57 53954.30 88888.00 2018-09-05 18:28:08.000 248 7861.58 929.65 53954.36 88888.00 2018-09-05 18:28:09.000 248 7861.65 929.73 53954.41 88888.00 2018-09-05 18:28:10.000 248 7861.73 929.80 53954.43 88888.00 2018-09-05 18:28:11.000 248 7861.80 929.86 53954.45 88888.00 2018-09-05 18:28:12.000 248 7861.88 929.94 53954.49 88888.00 2018-09-05 18:28:13.000 248 7861.94 930.01 53954.55 88888.00 2018-09-05 18:28:14.000 248 7861.99 930.06 53954.59 88888.00 2018-09-05 18:28:15.000 248 7862.05 930.10 53954.62 88888.00 2018-09-05 18:28:16.000 248 7862.09 930.15 53954.65 88888.00 2018-09-05 18:28:17.000 248 7862.14 930.18 53954.68 88888.00 2018-09-05 18:28:18.000 248 7862.19 930.22 53954.71 88888.00 2018-09-05 18:28:19.000 248 7862.24 930.26 53954.75 88888.00 2018-09-05 18:28:20.000 248 7862.29 930.29 53954.78 88888.00 2018-09-05 18:28:21.000 248 7862.34 930.31 53954.80 88888.00 2018-09-05 18:28:22.000 248 7862.38 930.34 53954.79 88888.00 2018-09-05 18:28:23.000 248 7862.41 930.38 53954.79 88888.00 2018-09-05 18:28:24.000 248 7862.46 930.41 53954.82 88888.00 2018-09-05 18:28:25.000 248 7862.52 930.43 53954.87 88888.00 2018-09-05 18:28:26.000 248 7862.55 930.44 53954.90 88888.00 2018-09-05 18:28:27.000 248 7862.59 930.46 53954.92 88888.00 2018-09-05 18:28:28.000 248 7862.63 930.46 53954.94 88888.00 2018-09-05 18:28:29.000 248 7862.67 930.47 53954.98 88888.00 2018-09-05 18:28:30.000 248 7862.72 930.49 53955.03 88888.00 2018-09-05 18:28:31.000 248 7862.77 930.49 53955.07 88888.00 2018-09-05 18:28:32.000 248 7862.84 930.49 53955.12 88888.00 2018-09-05 18:28:33.000 248 7862.92 930.50 53955.17 88888.00 2018-09-05 18:28:34.000 248 7862.98 930.50 53955.23 88888.00 2018-09-05 18:28:35.000 248 7863.04 930.51 53955.27 88888.00 2018-09-05 18:28:36.000 248 7863.10 930.52 53955.32 88888.00 2018-09-05 18:28:37.000 248 7863.17 930.52 53955.37 88888.00 2018-09-05 18:28:38.000 248 7863.24 930.53 53955.42 88888.00 2018-09-05 18:28:39.000 248 7863.31 930.56 53955.45 88888.00 2018-09-05 18:28:40.000 248 7863.37 930.59 53955.48 88888.00 2018-09-05 18:28:41.000 248 7863.43 930.61 53955.53 88888.00 2018-09-05 18:28:42.000 248 7863.48 930.64 53955.57 88888.00 2018-09-05 18:28:43.000 248 7863.54 930.66 53955.62 88888.00 2018-09-05 18:28:44.000 248 7863.61 930.69 53955.66 88888.00 2018-09-05 18:28:45.000 248 7863.67 930.72 53955.68 88888.00 2018-09-05 18:28:46.000 248 7863.70 930.74 53955.70 88888.00 2018-09-05 18:28:47.000 248 7863.74 930.76 53955.72 88888.00 2018-09-05 18:28:48.000 248 7863.79 930.78 53955.75 88888.00 2018-09-05 18:28:49.000 248 7863.83 930.80 53955.77 88888.00 2018-09-05 18:28:50.000 248 7863.86 930.82 53955.80 88888.00 2018-09-05 18:28:51.000 248 7863.90 930.83 53955.83 88888.00 2018-09-05 18:28:52.000 248 7863.96 930.82 53955.89 88888.00 2018-09-05 18:28:53.000 248 7864.02 930.82 53955.94 88888.00 2018-09-05 18:28:54.000 248 7864.08 930.84 53955.99 88888.00 2018-09-05 18:28:55.000 248 7864.16 930.86 53956.04 88888.00 2018-09-05 18:28:56.000 248 7864.25 930.88 53956.09 88888.00 2018-09-05 18:28:57.000 248 7864.33 930.91 53956.15 88888.00 2018-09-05 18:28:58.000 248 7864.40 930.93 53956.20 88888.00 2018-09-05 18:28:59.000 248 7864.47 930.94 53956.25 88888.00 2018-09-05 18:29:00.000 248 7864.55 930.94 53956.31 88888.00 2018-09-05 18:29:01.000 248 7864.64 930.96 53956.38 88888.00 2018-09-05 18:29:02.000 248 7864.72 930.99 53956.43 88888.00 2018-09-05 18:29:03.000 248 7864.79 931.02 53956.47 88888.00 2018-09-05 18:29:04.000 248 7864.85 931.05 53956.50 88888.00 2018-09-05 18:29:05.000 248 7864.92 931.07 53956.52 88888.00 2018-09-05 18:29:06.000 248 7864.98 931.09 53956.55 88888.00 2018-09-05 18:29:07.000 248 7865.04 931.12 53956.60 88888.00 2018-09-05 18:29:08.000 248 7865.11 931.16 53956.64 88888.00 2018-09-05 18:29:09.000 248 7865.16 931.19 53956.69 88888.00 2018-09-05 18:29:10.000 248 7865.21 931.22 53956.72 88888.00 2018-09-05 18:29:11.000 248 7865.28 931.26 53956.75 88888.00 2018-09-05 18:29:12.000 248 7865.32 931.28 53956.78 88888.00 2018-09-05 18:29:13.000 248 7865.35 931.32 53956.80 88888.00 2018-09-05 18:29:14.000 248 7865.38 931.36 53956.84 88888.00 2018-09-05 18:29:15.000 248 7865.42 931.38 53956.86 88888.00 2018-09-05 18:29:16.000 248 7865.48 931.40 53956.89 88888.00 2018-09-05 18:29:17.000 248 7865.55 931.44 53956.94 88888.00 2018-09-05 18:29:18.000 248 7865.61 931.47 53956.99 88888.00 2018-09-05 18:29:19.000 248 7865.67 931.51 53957.04 88888.00 2018-09-05 18:29:20.000 248 7865.74 931.54 53957.08 88888.00 2018-09-05 18:29:21.000 248 7865.83 931.59 53957.12 88888.00 2018-09-05 18:29:22.000 248 7865.89 931.63 53957.16 88888.00 2018-09-05 18:29:23.000 248 7865.94 931.66 53957.21 88888.00 2018-09-05 18:29:24.000 248 7865.97 931.68 53957.24 88888.00 2018-09-05 18:29:25.000 248 7866.01 931.70 53957.26 88888.00 2018-09-05 18:29:26.000 248 7866.04 931.71 53957.28 88888.00 2018-09-05 18:29:27.000 248 7866.06 931.72 53957.32 88888.00 2018-09-05 18:29:28.000 248 7866.09 931.72 53957.35 88888.00 2018-09-05 18:29:29.000 248 7866.14 931.72 53957.39 88888.00 2018-09-05 18:29:30.000 248 7866.18 931.73 53957.42 88888.00 2018-09-05 18:29:31.000 248 7866.22 931.74 53957.45 88888.00 2018-09-05 18:29:32.000 248 7866.26 931.74 53957.50 88888.00 2018-09-05 18:29:33.000 248 7866.30 931.74 53957.54 88888.00 2018-09-05 18:29:34.000 248 7866.34 931.74 53957.57 88888.00 2018-09-05 18:29:35.000 248 7866.37 931.74 53957.60 88888.00 2018-09-05 18:29:36.000 248 7866.38 931.74 53957.62 88888.00 2018-09-05 18:29:37.000 248 7866.39 931.74 53957.62 88888.00 2018-09-05 18:29:38.000 248 7866.38 931.73 53957.63 88888.00 2018-09-05 18:29:39.000 248 7866.39 931.72 53957.65 88888.00 2018-09-05 18:29:40.000 248 7866.40 931.71 53957.69 88888.00 2018-09-05 18:29:41.000 248 7866.41 931.70 53957.73 88888.00 2018-09-05 18:29:42.000 248 7866.41 931.69 53957.76 88888.00 2018-09-05 18:29:43.000 248 7866.45 931.67 53957.79 88888.00 2018-09-05 18:29:44.000 248 7866.50 931.66 53957.84 88888.00 2018-09-05 18:29:45.000 248 7866.55 931.66 53957.90 88888.00 2018-09-05 18:29:46.000 248 7866.61 931.66 53957.96 88888.00 2018-09-05 18:29:47.000 248 7866.66 931.65 53958.02 88888.00 2018-09-05 18:29:48.000 248 7866.72 931.64 53958.09 88888.00 2018-09-05 18:29:49.000 248 7866.77 931.63 53958.14 88888.00 2018-09-05 18:29:50.000 248 7866.81 931.63 53958.19 88888.00 2018-09-05 18:29:51.000 248 7866.83 931.63 53958.22 88888.00 2018-09-05 18:29:52.000 248 7866.85 931.61 53958.25 88888.00 2018-09-05 18:29:53.000 248 7866.88 931.60 53958.29 88888.00 2018-09-05 18:29:54.000 248 7866.90 931.58 53958.32 88888.00 2018-09-05 18:29:55.000 248 7866.92 931.53 53958.36 88888.00 2018-09-05 18:29:56.000 248 7866.94 931.47 53958.40 88888.00 2018-09-05 18:29:57.000 248 7866.97 931.40 53958.46 88888.00 2018-09-05 18:29:58.000 248 7867.00 931.34 53958.51 88888.00 2018-09-05 18:29:59.000 248 7867.01 931.28 53958.54 88888.00 2018-09-05 18:30:00.000 248 7867.00 931.21 53958.56 88888.00 2018-09-05 18:30:01.000 248 7866.98 931.13 53958.59 88888.00 2018-09-05 18:30:02.000 248 7866.96 931.03 53958.62 88888.00 2018-09-05 18:30:03.000 248 7866.92 930.93 53958.65 88888.00 2018-09-05 18:30:04.000 248 7866.88 930.82 53958.65 88888.00 2018-09-05 18:30:05.000 248 7866.83 930.69 53958.65 88888.00 2018-09-05 18:30:06.000 248 7866.79 930.58 53958.66 88888.00 2018-09-05 18:30:07.000 248 7866.74 930.46 53958.66 88888.00 2018-09-05 18:30:08.000 248 7866.68 930.33 53958.66 88888.00 2018-09-05 18:30:09.000 248 7866.63 930.22 53958.66 88888.00 2018-09-05 18:30:10.000 248 7866.57 930.10 53958.65 88888.00 2018-09-05 18:30:11.000 248 7866.48 929.96 53958.64 88888.00 2018-09-05 18:30:12.000 248 7866.40 929.83 53958.62 88888.00 2018-09-05 18:30:13.000 248 7866.32 929.70 53958.60 88888.00 2018-09-05 18:30:14.000 248 7866.23 929.57 53958.58 88888.00 2018-09-05 18:30:15.000 248 7866.15 929.45 53958.55 88888.00 2018-09-05 18:30:16.000 248 7866.08 929.32 53958.55 88888.00 2018-09-05 18:30:17.000 248 7866.00 929.18 53958.54 88888.00 2018-09-05 18:30:18.000 248 7865.92 929.06 53958.53 88888.00 2018-09-05 18:30:19.000 248 7865.86 928.94 53958.52 88888.00 2018-09-05 18:30:20.000 248 7865.80 928.84 53958.50 88888.00 2018-09-05 18:30:21.000 248 7865.71 928.74 53958.48 88888.00 2018-09-05 18:30:22.000 248 7865.63 928.62 53958.46 88888.00 2018-09-05 18:30:23.000 248 7865.56 928.50 53958.46 88888.00 2018-09-05 18:30:24.000 248 7865.50 928.38 53958.45 88888.00 2018-09-05 18:30:25.000 248 7865.44 928.27 53958.45 88888.00 2018-09-05 18:30:26.000 248 7865.38 928.14 53958.45 88888.00 2018-09-05 18:30:27.000 248 7865.32 928.03 53958.44 88888.00 2018-09-05 18:30:28.000 248 7865.28 927.93 53958.44 88888.00 2018-09-05 18:30:29.000 248 7865.24 927.83 53958.45 88888.00 2018-09-05 18:30:30.000 248 7865.20 927.73 53958.46 88888.00 2018-09-05 18:30:31.000 248 7865.17 927.62 53958.48 88888.00 2018-09-05 18:30:32.000 248 7865.15 927.51 53958.47 88888.00 2018-09-05 18:30:33.000 248 7865.10 927.42 53958.46 88888.00 2018-09-05 18:30:34.000 248 7865.06 927.33 53958.45 88888.00 2018-09-05 18:30:35.000 248 7865.02 927.22 53958.43 88888.00 2018-09-05 18:30:36.000 248 7864.97 927.12 53958.43 88888.00 2018-09-05 18:30:37.000 248 7864.93 927.03 53958.44 88888.00 2018-09-05 18:30:38.000 248 7864.92 926.96 53958.43 88888.00 2018-09-05 18:30:39.000 248 7864.91 926.87 53958.45 88888.00 2018-09-05 18:30:40.000 248 7864.91 926.80 53958.48 88888.00 2018-09-05 18:30:41.000 248 7864.93 926.73 53958.50 88888.00 2018-09-05 18:30:42.000 248 7864.94 926.67 53958.53 88888.00 2018-09-05 18:30:43.000 248 7864.94 926.61 53958.54 88888.00 2018-09-05 18:30:44.000 248 7864.95 926.56 53958.56 88888.00 2018-09-05 18:30:45.000 248 7864.95 926.52 53958.56 88888.00 2018-09-05 18:30:46.000 248 7864.95 926.47 53958.56 88888.00 2018-09-05 18:30:47.000 248 7864.94 926.40 53958.56 88888.00 2018-09-05 18:30:48.000 248 7864.94 926.34 53958.57 88888.00 2018-09-05 18:30:49.000 248 7864.95 926.29 53958.58 88888.00 2018-09-05 18:30:50.000 248 7864.96 926.24 53958.59 88888.00 2018-09-05 18:30:51.000 248 7864.96 926.18 53958.60 88888.00 2018-09-05 18:30:52.000 248 7864.95 926.12 53958.60 88888.00 2018-09-05 18:30:53.000 248 7864.94 926.07 53958.60 88888.00 2018-09-05 18:30:54.000 248 7864.94 926.01 53958.60 88888.00 2018-09-05 18:30:55.000 248 7864.94 925.97 53958.58 88888.00 2018-09-05 18:30:56.000 248 7864.92 925.92 53958.57 88888.00 2018-09-05 18:30:57.000 248 7864.91 925.87 53958.55 88888.00 2018-09-05 18:30:58.000 248 7864.90 925.81 53958.53 88888.00 2018-09-05 18:30:59.000 248 7864.86 925.76 53958.50 88888.00 2018-09-05 18:31:00.000 248 7864.83 925.72 53958.48 88888.00 2018-09-05 18:31:01.000 248 7864.80 925.67 53958.45 88888.00 2018-09-05 18:31:02.000 248 7864.76 925.65 53958.42 88888.00 2018-09-05 18:31:03.000 248 7864.74 925.63 53958.39 88888.00 2018-09-05 18:31:04.000 248 7864.71 925.60 53958.37 88888.00 2018-09-05 18:31:05.000 248 7864.68 925.57 53958.34 88888.00 2018-09-05 18:31:06.000 248 7864.65 925.56 53958.31 88888.00 2018-09-05 18:31:07.000 248 7864.63 925.55 53958.30 88888.00 2018-09-05 18:31:08.000 248 7864.60 925.53 53958.29 88888.00 2018-09-05 18:31:09.000 248 7864.58 925.50 53958.27 88888.00 2018-09-05 18:31:10.000 248 7864.57 925.47 53958.23 88888.00 2018-09-05 18:31:11.000 248 7864.55 925.45 53958.21 88888.00 2018-09-05 18:31:12.000 248 7864.52 925.44 53958.19 88888.00 2018-09-05 18:31:13.000 248 7864.49 925.42 53958.18 88888.00 2018-09-05 18:31:14.000 248 7864.46 925.42 53958.16 88888.00 2018-09-05 18:31:15.000 248 7864.44 925.41 53958.14 88888.00 2018-09-05 18:31:16.000 248 7864.43 925.40 53958.14 88888.00 2018-09-05 18:31:17.000 248 7864.42 925.41 53958.13 88888.00 2018-09-05 18:31:18.000 248 7864.40 925.41 53958.11 88888.00 2018-09-05 18:31:19.000 248 7864.35 925.43 53958.07 88888.00 2018-09-05 18:31:20.000 248 7864.33 925.44 53958.06 88888.00 2018-09-05 18:31:21.000 248 7864.33 925.44 53958.07 88888.00 2018-09-05 18:31:22.000 248 7864.33 925.44 53958.07 88888.00 2018-09-05 18:31:23.000 248 7864.33 925.45 53958.07 88888.00 2018-09-05 18:31:24.000 248 7864.34 925.46 53958.07 88888.00 2018-09-05 18:31:25.000 248 7864.37 925.48 53958.07 88888.00 2018-09-05 18:31:26.000 248 7864.39 925.49 53958.07 88888.00 2018-09-05 18:31:27.000 248 7864.41 925.52 53958.07 88888.00 2018-09-05 18:31:28.000 248 7864.42 925.53 53958.08 88888.00 2018-09-05 18:31:29.000 248 7864.44 925.54 53958.09 88888.00 2018-09-05 18:31:30.000 248 7864.46 925.57 53958.08 88888.00 2018-09-05 18:31:31.000 248 7864.47 925.60 53958.07 88888.00 2018-09-05 18:31:32.000 248 7864.49 925.62 53958.05 88888.00 2018-09-05 18:31:33.000 248 7864.51 925.68 53958.02 88888.00 2018-09-05 18:31:34.000 248 7864.52 925.74 53958.01 88888.00 2018-09-05 18:31:35.000 248 7864.54 925.79 53958.02 88888.00 2018-09-05 18:31:36.000 248 7864.55 925.84 53958.02 88888.00 2018-09-05 18:31:37.000 248 7864.54 925.88 53958.01 88888.00 2018-09-05 18:31:38.000 248 7864.54 925.93 53957.99 88888.00 2018-09-05 18:31:39.000 248 7864.54 925.97 53957.97 88888.00 2018-09-05 18:31:40.000 248 7864.54 926.01 53957.95 88888.00 2018-09-05 18:31:41.000 248 7864.54 926.07 53957.94 88888.00 2018-09-05 18:31:42.000 248 7864.55 926.13 53957.93 88888.00 2018-09-05 18:31:43.000 248 7864.56 926.18 53957.92 88888.00 2018-09-05 18:31:44.000 248 7864.55 926.23 53957.92 88888.00 2018-09-05 18:31:45.000 248 7864.55 926.29 53957.90 88888.00 2018-09-05 18:31:46.000 248 7864.54 926.36 53957.88 88888.00 2018-09-05 18:31:47.000 248 7864.53 926.40 53957.86 88888.00 2018-09-05 18:31:48.000 248 7864.54 926.45 53957.84 88888.00 2018-09-05 18:31:49.000 248 7864.54 926.52 53957.84 88888.00 2018-09-05 18:31:50.000 248 7864.55 926.59 53957.84 88888.00 2018-09-05 18:31:51.000 248 7864.56 926.65 53957.84 88888.00 2018-09-05 18:31:52.000 248 7864.57 926.71 53957.84 88888.00 2018-09-05 18:31:53.000 248 7864.58 926.78 53957.85 88888.00 2018-09-05 18:31:54.000 248 7864.58 926.84 53957.85 88888.00 2018-09-05 18:31:55.000 248 7864.58 926.89 53957.84 88888.00 2018-09-05 18:31:56.000 248 7864.59 926.95 53957.83 88888.00 2018-09-05 18:31:57.000 248 7864.60 927.03 53957.84 88888.00 2018-09-05 18:31:58.000 248 7864.61 927.10 53957.85 88888.00 2018-09-05 18:31:59.000 248 7864.62 927.17 53957.85 88888.00 2018-09-05 18:32:00.000 248 7864.64 927.24 53957.85 88888.00 2018-09-05 18:32:01.000 248 7864.66 927.31 53957.86 88888.00 2018-09-05 18:32:02.000 248 7864.68 927.39 53957.87 88888.00 2018-09-05 18:32:03.000 248 7864.69 927.47 53957.87 88888.00 2018-09-05 18:32:04.000 248 7864.70 927.54 53957.86 88888.00 2018-09-05 18:32:05.000 248 7864.71 927.62 53957.86 88888.00 2018-09-05 18:32:06.000 248 7864.73 927.71 53957.86 88888.00 2018-09-05 18:32:07.000 248 7864.75 927.79 53957.87 88888.00 2018-09-05 18:32:08.000 248 7864.79 927.88 53957.89 88888.00 2018-09-05 18:32:09.000 248 7864.83 927.98 53957.91 88888.00 2018-09-05 18:32:10.000 248 7864.87 928.09 53957.92 88888.00 2018-09-05 18:32:11.000 248 7864.91 928.20 53957.95 88888.00 2018-09-05 18:32:12.000 248 7864.95 928.31 53957.98 88888.00 2018-09-05 18:32:13.000 248 7865.00 928.40 53958.02 88888.00 2018-09-05 18:32:14.000 248 7865.04 928.50 53958.05 88888.00 2018-09-05 18:32:15.000 248 7865.09 928.60 53958.07 88888.00 2018-09-05 18:32:16.000 248 7865.15 928.70 53958.10 88888.00 2018-09-05 18:32:17.000 248 7865.21 928.79 53958.13 88888.00 2018-09-05 18:32:18.000 248 7865.25 928.87 53958.16 88888.00 2018-09-05 18:32:19.000 248 7865.30 928.96 53958.20 88888.00 2018-09-05 18:32:20.000 248 7865.35 929.04 53958.23 88888.00 2018-09-05 18:32:21.000 248 7865.39 929.12 53958.26 88888.00 2018-09-05 18:32:22.000 248 7865.44 929.19 53958.29 88888.00 2018-09-05 18:32:23.000 248 7865.48 929.25 53958.30 88888.00 2018-09-05 18:32:24.000 248 7865.49 929.30 53958.30 88888.00 2018-09-05 18:32:25.000 248 7865.50 929.36 53958.32 88888.00 2018-09-05 18:32:26.000 248 7865.53 929.41 53958.34 88888.00 2018-09-05 18:32:27.000 248 7865.56 929.48 53958.36 88888.00 2018-09-05 18:32:28.000 248 7865.60 929.55 53958.39 88888.00 2018-09-05 18:32:29.000 248 7865.62 929.61 53958.42 88888.00 2018-09-05 18:32:30.000 248 7865.67 929.66 53958.44 88888.00 2018-09-05 18:32:31.000 248 7865.72 929.73 53958.48 88888.00 2018-09-05 18:32:32.000 248 7865.76 929.80 53958.52 88888.00 2018-09-05 18:32:33.000 248 7865.79 929.84 53958.55 88888.00 2018-09-05 18:32:34.000 248 7865.82 929.89 53958.57 88888.00 2018-09-05 18:32:35.000 248 7865.85 929.94 53958.60 88888.00 2018-09-05 18:32:36.000 248 7865.88 929.99 53958.63 88888.00 2018-09-05 18:32:37.000 248 7865.93 930.05 53958.68 88888.00 2018-09-05 18:32:38.000 248 7865.98 930.11 53958.71 88888.00 2018-09-05 18:32:39.000 248 7866.03 930.16 53958.76 88888.00 2018-09-05 18:32:40.000 248 7866.09 930.22 53958.80 88888.00 2018-09-05 18:32:41.000 248 7866.15 930.28 53958.85 88888.00 2018-09-05 18:32:42.000 248 7866.21 930.33 53958.89 88888.00 2018-09-05 18:32:43.000 248 7866.26 930.39 53958.93 88888.00 2018-09-05 18:32:44.000 248 7866.30 930.43 53958.96 88888.00 2018-09-05 18:32:45.000 248 7866.34 930.47 53958.99 88888.00 2018-09-05 18:32:46.000 248 7866.37 930.50 53959.00 88888.00 2018-09-05 18:32:47.000 248 7866.41 930.56 53959.04 88888.00 2018-09-05 18:32:48.000 248 7866.46 930.62 53959.09 88888.00 2018-09-05 18:32:49.000 248 7866.51 930.68 53959.14 88888.00 2018-09-05 18:32:50.000 248 7866.56 930.75 53959.18 88888.00 2018-09-05 18:32:51.000 248 7866.61 930.81 53959.21 88888.00 2018-09-05 18:32:52.000 248 7866.64 930.88 53959.21 88888.00 2018-09-05 18:32:53.000 248 7866.66 930.96 53959.23 88888.00 2018-09-05 18:32:54.000 248 7866.68 931.03 53959.24 88888.00 2018-09-05 18:32:55.000 248 7866.70 931.09 53959.25 88888.00 2018-09-05 18:32:56.000 248 7866.73 931.16 53959.28 88888.00 2018-09-05 18:32:57.000 248 7866.76 931.23 53959.31 88888.00 2018-09-05 18:32:58.000 248 7866.79 931.32 53959.35 88888.00 2018-09-05 18:32:59.000 248 7866.84 931.41 53959.38 88888.00 2018-09-05 18:33:00.000 248 7866.90 931.48 53959.41 88888.00 2018-09-05 18:33:01.000 248 7866.96 931.58 53959.44 88888.00 2018-09-05 18:33:02.000 248 7867.00 931.68 53959.47 88888.00 2018-09-05 18:33:03.000 248 7867.03 931.75 53959.50 88888.00 2018-09-05 18:33:04.000 248 7867.05 931.83 53959.52 88888.00 2018-09-05 18:33:05.000 248 7867.09 931.92 53959.55 88888.00 2018-09-05 18:33:06.000 248 7867.13 932.01 53959.58 88888.00 2018-09-05 18:33:07.000 248 7867.17 932.10 53959.62 88888.00 2018-09-05 18:33:08.000 248 7867.21 932.19 53959.66 88888.00 2018-09-05 18:33:09.000 248 7867.25 932.28 53959.70 88888.00 2018-09-05 18:33:10.000 248 7867.31 932.38 53959.72 88888.00 2018-09-05 18:33:11.000 248 7867.36 932.48 53959.77 88888.00 2018-09-05 18:33:12.000 248 7867.41 932.57 53959.81 88888.00 2018-09-05 18:33:13.000 248 7867.46 932.67 53959.84 88888.00 2018-09-05 18:33:14.000 248 7867.50 932.77 53959.88 88888.00 2018-09-05 18:33:15.000 248 7867.55 932.88 53959.92 88888.00 2018-09-05 18:33:16.000 248 7867.62 932.99 53959.96 88888.00 2018-09-05 18:33:17.000 248 7867.70 933.12 53960.00 88888.00 2018-09-05 18:33:18.000 248 7867.78 933.26 53960.05 88888.00 2018-09-05 18:33:19.000 248 7867.85 933.38 53960.12 88888.00 2018-09-05 18:33:20.000 248 7867.93 933.50 53960.17 88888.00 2018-09-05 18:33:21.000 248 7868.01 933.61 53960.22 88888.00 2018-09-05 18:33:22.000 248 7868.09 933.72 53960.29 88888.00 2018-09-05 18:33:23.000 248 7868.18 933.83 53960.35 88888.00 2018-09-05 18:33:24.000 248 7868.25 933.95 53960.40 88888.00 2018-09-05 18:33:25.000 248 7868.34 934.05 53960.46 88888.00 2018-09-05 18:33:26.000 248 7868.42 934.14 53960.53 88888.00 2018-09-05 18:33:27.000 248 7868.48 934.25 53960.58 88888.00 2018-09-05 18:33:28.000 248 7868.55 934.34 53960.62 88888.00 2018-09-05 18:33:29.000 248 7868.61 934.42 53960.67 88888.00 2018-09-05 18:33:30.000 248 7868.66 934.49 53960.71 88888.00 2018-09-05 18:33:31.000 248 7868.72 934.55 53960.77 88888.00 2018-09-05 18:33:32.000 248 7868.78 934.60 53960.82 88888.00 2018-09-05 18:33:33.000 248 7868.85 934.63 53960.89 88888.00 2018-09-05 18:33:34.000 248 7868.92 934.67 53960.97 88888.00 2018-09-05 18:33:35.000 248 7869.01 934.71 53961.05 88888.00 2018-09-05 18:33:36.000 248 7869.09 934.74 53961.11 88888.00 2018-09-05 18:33:37.000 248 7869.16 934.76 53961.16 88888.00 2018-09-05 18:33:38.000 248 7869.23 934.78 53961.23 88888.00 2018-09-05 18:33:39.000 248 7869.29 934.80 53961.29 88888.00 2018-09-05 18:33:40.000 248 7869.34 934.81 53961.34 88888.00 2018-09-05 18:33:41.000 248 7869.38 934.81 53961.41 88888.00 2018-09-05 18:33:42.000 248 7869.43 934.80 53961.47 88888.00 2018-09-05 18:33:43.000 248 7869.48 934.80 53961.53 88888.00 2018-09-05 18:33:44.000 248 7869.54 934.80 53961.59 88888.00 2018-09-05 18:33:45.000 248 7869.60 934.78 53961.65 88888.00 2018-09-05 18:33:46.000 248 7869.66 934.77 53961.73 88888.00 2018-09-05 18:33:47.000 248 7869.72 934.77 53961.80 88888.00 2018-09-05 18:33:48.000 248 7869.78 934.75 53961.86 88888.00 2018-09-05 18:33:49.000 248 7869.83 934.74 53961.93 88888.00 2018-09-05 18:33:50.000 248 7869.87 934.74 53961.99 88888.00 2018-09-05 18:33:51.000 248 7869.91 934.73 53962.05 88888.00 2018-09-05 18:33:52.000 248 7869.95 934.72 53962.11 88888.00 2018-09-05 18:33:53.000 248 7870.00 934.72 53962.16 88888.00 2018-09-05 18:33:54.000 248 7870.06 934.71 53962.22 88888.00 2018-09-05 18:33:55.000 248 7870.12 934.71 53962.29 88888.00 2018-09-05 18:33:56.000 248 7870.18 934.72 53962.34 88888.00 2018-09-05 18:33:57.000 248 7870.23 934.73 53962.39 88888.00 2018-09-05 18:33:58.000 248 7870.27 934.73 53962.43 88888.00 2018-09-05 18:33:59.000 248 7870.31 934.74 53962.48 88888.00 2018-09-05 18:34:00.000 248 7870.34 934.74 53962.54 88888.00 2018-09-05 18:34:01.000 248 7870.37 934.75 53962.59 88888.00 2018-09-05 18:34:02.000 248 7870.40 934.76 53962.61 88888.00 2018-09-05 18:34:03.000 248 7870.43 934.76 53962.64 88888.00 2018-09-05 18:34:04.000 248 7870.45 934.76 53962.69 88888.00 2018-09-05 18:34:05.000 248 7870.47 934.76 53962.73 88888.00 2018-09-05 18:34:06.000 248 7870.48 934.76 53962.76 88888.00 2018-09-05 18:34:07.000 248 7870.49 934.77 53962.78 88888.00 2018-09-05 18:34:08.000 248 7870.49 934.77 53962.80 88888.00 2018-09-05 18:34:09.000 248 7870.48 934.75 53962.81 88888.00 2018-09-05 18:34:10.000 248 7870.47 934.73 53962.83 88888.00 2018-09-05 18:34:11.000 248 7870.45 934.72 53962.85 88888.00 2018-09-05 18:34:12.000 248 7870.42 934.71 53962.85 88888.00 2018-09-05 18:34:13.000 248 7870.39 934.70 53962.85 88888.00 2018-09-05 18:34:14.000 248 7870.39 934.70 53962.88 88888.00 2018-09-05 18:34:15.000 248 7870.38 934.70 53962.89 88888.00 2018-09-05 18:34:16.000 248 7870.35 934.69 53962.90 88888.00 2018-09-05 18:34:17.000 248 7870.30 934.67 53962.90 88888.00 2018-09-05 18:34:18.000 248 7870.26 934.68 53962.89 88888.00 2018-09-05 18:34:19.000 248 7870.23 934.69 53962.88 88888.00 2018-09-05 18:34:20.000 248 7870.20 934.68 53962.87 88888.00 2018-09-05 18:34:21.000 248 7870.16 934.67 53962.87 88888.00 2018-09-05 18:34:22.000 248 7870.10 934.66 53962.86 88888.00 2018-09-05 18:34:23.000 248 7870.05 934.64 53962.86 88888.00 2018-09-05 18:34:24.000 248 7870.02 934.64 53962.86 88888.00 2018-09-05 18:34:25.000 248 7869.98 934.63 53962.86 88888.00 2018-09-05 18:34:26.000 248 7869.94 934.61 53962.86 88888.00 2018-09-05 18:34:27.000 248 7869.90 934.59 53962.87 88888.00 2018-09-05 18:34:28.000 248 7869.88 934.56 53962.88 88888.00 2018-09-05 18:34:29.000 248 7869.86 934.55 53962.89 88888.00 2018-09-05 18:34:30.000 248 7869.85 934.55 53962.91 88888.00 2018-09-05 18:34:31.000 248 7869.84 934.54 53962.92 88888.00 2018-09-05 18:34:32.000 248 7869.84 934.55 53962.94 88888.00 2018-09-05 18:34:33.000 248 7869.84 934.57 53962.95 88888.00 2018-09-05 18:34:34.000 248 7869.83 934.57 53962.96 88888.00 2018-09-05 18:34:35.000 248 7869.81 934.57 53962.97 88888.00 2018-09-05 18:34:36.000 248 7869.80 934.60 53962.98 88888.00 2018-09-05 18:34:37.000 248 7869.80 934.62 53962.99 88888.00 2018-09-05 18:34:38.000 248 7869.79 934.64 53962.99 88888.00 2018-09-05 18:34:39.000 248 7869.78 934.67 53962.99 88888.00 2018-09-05 18:34:40.000 248 7869.76 934.70 53963.00 88888.00 2018-09-05 18:34:41.000 248 7869.76 934.73 53963.00 88888.00 2018-09-05 18:34:42.000 248 7869.75 934.78 53963.00 88888.00 2018-09-05 18:34:43.000 248 7869.73 934.83 53962.98 88888.00 2018-09-05 18:34:44.000 248 7869.71 934.89 53962.97 88888.00 2018-09-05 18:34:45.000 248 7869.70 934.94 53962.96 88888.00 2018-09-05 18:34:46.000 248 7869.67 934.99 53962.95 88888.00 2018-09-05 18:34:47.000 248 7869.65 935.05 53962.93 88888.00 2018-09-05 18:34:48.000 248 7869.62 935.12 53962.91 88888.00 2018-09-05 18:34:49.000 248 7869.60 935.17 53962.91 88888.00 2018-09-05 18:34:50.000 248 7869.59 935.23 53962.90 88888.00 2018-09-05 18:34:51.000 248 7869.57 935.30 53962.89 88888.00 2018-09-05 18:34:52.000 248 7869.54 935.37 53962.88 88888.00 2018-09-05 18:34:53.000 248 7869.52 935.42 53962.88 88888.00 2018-09-05 18:34:54.000 248 7869.51 935.47 53962.88 88888.00 2018-09-05 18:34:55.000 248 7869.49 935.53 53962.88 88888.00 2018-09-05 18:34:56.000 248 7869.47 935.60 53962.88 88888.00 2018-09-05 18:34:57.000 248 7869.44 935.64 53962.88 88888.00 2018-09-05 18:34:58.000 248 7869.43 935.68 53962.89 88888.00 2018-09-05 18:34:59.000 248 7869.43 935.71 53962.91 88888.00 2018-09-05 18:35:00.000 248 7869.43 935.73 53962.93 88888.00 2018-09-05 18:35:01.000 248 7869.42 935.75 53962.93 88888.00 2018-09-05 18:35:02.000 248 7869.42 935.77 53962.95 88888.00 2018-09-05 18:35:03.000 248 7869.42 935.78 53962.98 88888.00 2018-09-05 18:35:04.000 248 7869.43 935.80 53963.01 88888.00 2018-09-05 18:35:05.000 248 7869.45 935.82 53963.04 88888.00 2018-09-05 18:35:06.000 248 7869.48 935.82 53963.08 88888.00 2018-09-05 18:35:07.000 248 7869.51 935.81 53963.13 88888.00 2018-09-05 18:35:08.000 248 7869.54 935.83 53963.17 88888.00 2018-09-05 18:35:09.000 248 7869.57 935.85 53963.20 88888.00 2018-09-05 18:35:10.000 248 7869.59 935.86 53963.24 88888.00 2018-09-05 18:35:11.000 248 7869.61 935.88 53963.27 88888.00 2018-09-05 18:35:12.000 248 7869.62 935.89 53963.29 88888.00 2018-09-05 18:35:13.000 248 7869.64 935.89 53963.31 88888.00 2018-09-05 18:35:14.000 248 7869.65 935.88 53963.32 88888.00 2018-09-05 18:35:15.000 248 7869.63 935.87 53963.32 88888.00 2018-09-05 18:35:16.000 248 7869.62 935.89 53963.31 88888.00 2018-09-05 18:35:17.000 248 7869.61 935.92 53963.31 88888.00 2018-09-05 18:35:18.000 248 7869.60 935.92 53963.31 88888.00 2018-09-05 18:35:19.000 248 7869.59 935.92 53963.34 88888.00 2018-09-05 18:35:20.000 248 7869.58 935.93 53963.36 88888.00 2018-09-05 18:35:21.000 248 7869.57 935.94 53963.36 88888.00 2018-09-05 18:35:22.000 248 7869.56 935.95 53963.36 88888.00 2018-09-05 18:35:23.000 248 7869.55 935.96 53963.35 88888.00 2018-09-05 18:35:24.000 248 7869.54 935.97 53963.35 88888.00 2018-09-05 18:35:25.000 248 7869.52 935.96 53963.34 88888.00 2018-09-05 18:35:26.000 248 7869.52 935.97 53963.34 88888.00 2018-09-05 18:35:27.000 248 7869.52 936.00 53963.35 88888.00 2018-09-05 18:35:28.000 248 7869.51 936.02 53963.35 88888.00 2018-09-05 18:35:29.000 248 7869.48 936.05 53963.33 88888.00 2018-09-05 18:35:30.000 248 7869.46 936.07 53963.32 88888.00 2018-09-05 18:35:31.000 248 7869.43 936.09 53963.31 88888.00 2018-09-05 18:35:32.000 248 7869.41 936.13 53963.30 88888.00 2018-09-05 18:35:33.000 248 7869.38 936.17 53963.29 88888.00 2018-09-05 18:35:34.000 248 7869.35 936.20 53963.28 88888.00 2018-09-05 18:35:35.000 248 7869.33 936.22 53963.26 88888.00 2018-09-05 18:35:36.000 248 7869.31 936.24 53963.24 88888.00 2018-09-05 18:35:37.000 248 7869.29 936.27 53963.22 88888.00 2018-09-05 18:35:38.000 248 7869.27 936.30 53963.20 88888.00 2018-09-05 18:35:39.000 248 7869.23 936.32 53963.18 88888.00 2018-09-05 18:35:40.000 248 7869.21 936.35 53963.16 88888.00 2018-09-05 18:35:41.000 248 7869.18 936.38 53963.16 88888.00 2018-09-05 18:35:42.000 248 7869.16 936.40 53963.16 88888.00 2018-09-05 18:35:43.000 248 7869.13 936.42 53963.16 88888.00 2018-09-05 18:35:44.000 248 7869.12 936.45 53963.13 88888.00 2018-09-05 18:35:45.000 248 7869.11 936.49 53963.11 88888.00 2018-09-05 18:35:46.000 248 7869.08 936.53 53963.11 88888.00 2018-09-05 18:35:47.000 248 7869.06 936.56 53963.10 88888.00 2018-09-05 18:35:48.000 248 7869.04 936.58 53963.08 88888.00 2018-09-05 18:35:49.000 248 7869.03 936.60 53963.06 88888.00 2018-09-05 18:35:50.000 248 7869.00 936.63 53963.03 88888.00 2018-09-05 18:35:51.000 248 7868.95 936.66 53963.00 88888.00 2018-09-05 18:35:52.000 248 7868.90 936.67 53962.98 88888.00 2018-09-05 18:35:53.000 248 7868.87 936.71 53962.96 88888.00 2018-09-05 18:35:54.000 248 7868.84 936.75 53962.93 88888.00 2018-09-05 18:35:55.000 248 7868.80 936.77 53962.90 88888.00 2018-09-05 18:35:56.000 248 7868.76 936.79 53962.88 88888.00 2018-09-05 18:35:57.000 248 7868.73 936.83 53962.88 88888.00 2018-09-05 18:35:58.000 248 7868.69 936.87 53962.86 88888.00 2018-09-05 18:35:59.000 248 7868.67 936.90 53962.83 88888.00 2018-09-05 18:36:00.000 248 7868.66 936.93 53962.81 88888.00 2018-09-05 18:36:01.000 248 7868.64 936.95 53962.80 88888.00 2018-09-05 18:36:02.000 248 7868.61 936.97 53962.79 88888.00 2018-09-05 18:36:03.000 248 7868.59 937.03 53962.79 88888.00 2018-09-05 18:36:04.000 248 7868.58 937.07 53962.77 88888.00 2018-09-05 18:36:05.000 248 7868.57 937.10 53962.76 88888.00 2018-09-05 18:36:06.000 248 7868.55 937.13 53962.75 88888.00 2018-09-05 18:36:07.000 248 7868.52 937.17 53962.73 88888.00 2018-09-05 18:36:08.000 248 7868.47 937.19 53962.71 88888.00 2018-09-05 18:36:09.000 248 7868.45 937.23 53962.70 88888.00 2018-09-05 18:36:10.000 248 7868.42 937.26 53962.67 88888.00 2018-09-05 18:36:11.000 248 7868.39 937.28 53962.66 88888.00 2018-09-05 18:36:12.000 248 7868.35 937.30 53962.65 88888.00 2018-09-05 18:36:13.000 248 7868.32 937.32 53962.65 88888.00 2018-09-05 18:36:14.000 248 7868.29 937.34 53962.64 88888.00 2018-09-05 18:36:15.000 248 7868.28 937.36 53962.62 88888.00 2018-09-05 18:36:16.000 248 7868.26 937.40 53962.60 88888.00 2018-09-05 18:36:17.000 248 7868.23 937.44 53962.59 88888.00 2018-09-05 18:36:18.000 248 7868.19 937.47 53962.57 88888.00 2018-09-05 18:36:19.000 248 7868.16 937.50 53962.53 88888.00 2018-09-05 18:36:20.000 248 7868.12 937.53 53962.51 88888.00 2018-09-05 18:36:21.000 248 7868.07 937.56 53962.50 88888.00 2018-09-05 18:36:22.000 248 7868.03 937.60 53962.48 88888.00 2018-09-05 18:36:23.000 248 7868.00 937.64 53962.45 88888.00 2018-09-05 18:36:24.000 248 7867.97 937.68 53962.42 88888.00 2018-09-05 18:36:25.000 248 7867.92 937.73 53962.39 88888.00 2018-09-05 18:36:26.000 248 7867.88 937.80 53962.36 88888.00 2018-09-05 18:36:27.000 248 7867.85 937.87 53962.35 88888.00 2018-09-05 18:36:28.000 248 7867.80 937.93 53962.32 88888.00 2018-09-05 18:36:29.000 248 7867.75 938.00 53962.29 88888.00 2018-09-05 18:36:30.000 248 7867.70 938.06 53962.27 88888.00 2018-09-05 18:36:31.000 248 7867.67 938.13 53962.25 88888.00 2018-09-05 18:36:32.000 248 7867.65 938.22 53962.22 88888.00 2018-09-05 18:36:33.000 248 7867.62 938.29 53962.20 88888.00 2018-09-05 18:36:34.000 248 7867.57 938.36 53962.18 88888.00 2018-09-05 18:36:35.000 248 7867.52 938.44 53962.15 88888.00 2018-09-05 18:36:36.000 248 7867.49 938.51 53962.12 88888.00 2018-09-05 18:36:37.000 248 7867.46 938.58 53962.09 88888.00 2018-09-05 18:36:38.000 248 7867.43 938.65 53962.08 88888.00 2018-09-05 18:36:39.000 248 7867.39 938.74 53962.07 88888.00 2018-09-05 18:36:40.000 248 7867.36 938.82 53962.04 88888.00 2018-09-05 18:36:41.000 248 7867.32 938.90 53962.02 88888.00 2018-09-05 18:36:42.000 248 7867.30 938.98 53962.01 88888.00 2018-09-05 18:36:43.000 248 7867.27 939.07 53961.98 88888.00 2018-09-05 18:36:44.000 248 7867.23 939.14 53961.95 88888.00 2018-09-05 18:36:45.000 248 7867.19 939.20 53961.92 88888.00 2018-09-05 18:36:46.000 248 7867.14 939.27 53961.89 88888.00 2018-09-05 18:36:47.000 248 7867.10 939.33 53961.86 88888.00 2018-09-05 18:36:48.000 248 7867.04 939.40 53961.83 88888.00 2018-09-05 18:36:49.000 248 7866.98 939.46 53961.79 88888.00 2018-09-05 18:36:50.000 248 7866.94 939.51 53961.77 88888.00 2018-09-05 18:36:51.000 248 7866.89 939.58 53961.74 88888.00 2018-09-05 18:36:52.000 248 7866.84 939.65 53961.71 88888.00 2018-09-05 18:36:53.000 248 7866.78 939.72 53961.68 88888.00 2018-09-05 18:36:54.000 248 7866.74 939.77 53961.65 88888.00 2018-09-05 18:36:55.000 248 7866.68 939.83 53961.61 88888.00 2018-09-05 18:36:56.000 248 7866.61 939.89 53961.57 88888.00 2018-09-05 18:36:57.000 248 7866.54 939.95 53961.55 88888.00 2018-09-05 18:36:58.000 248 7866.46 940.00 53961.53 88888.00 2018-09-05 18:36:59.000 248 7866.39 940.05 53961.50 88888.00 2018-09-05 18:37:00.000 248 7866.33 940.10 53961.46 88888.00 2018-09-05 18:37:01.000 248 7866.27 940.16 53961.42 88888.00 2018-09-05 18:37:02.000 248 7866.19 940.22 53961.38 88888.00 2018-09-05 18:37:03.000 248 7866.12 940.28 53961.34 88888.00 2018-09-05 18:37:04.000 248 7866.06 940.33 53961.31 88888.00 2018-09-05 18:37:05.000 248 7866.00 940.36 53961.30 88888.00 2018-09-05 18:37:06.000 248 7865.94 940.40 53961.29 88888.00 2018-09-05 18:37:07.000 248 7865.88 940.44 53961.27 88888.00 2018-09-05 18:37:08.000 248 7865.82 940.48 53961.24 88888.00 2018-09-05 18:37:09.000 248 7865.76 940.51 53961.21 88888.00 2018-09-05 18:37:10.000 248 7865.70 940.54 53961.19 88888.00 2018-09-05 18:37:11.000 248 7865.64 940.58 53961.17 88888.00 2018-09-05 18:37:12.000 248 7865.59 940.62 53961.16 88888.00 2018-09-05 18:37:13.000 248 7865.55 940.66 53961.14 88888.00 2018-09-05 18:37:14.000 248 7865.50 940.68 53961.11 88888.00 2018-09-05 18:37:15.000 248 7865.44 940.70 53961.09 88888.00 2018-09-05 18:37:16.000 248 7865.39 940.73 53961.08 88888.00 2018-09-05 18:37:17.000 248 7865.34 940.76 53961.07 88888.00 2018-09-05 18:37:18.000 248 7865.30 940.79 53961.06 88888.00 2018-09-05 18:37:19.000 248 7865.26 940.82 53961.06 88888.00 2018-09-05 18:37:20.000 248 7865.21 940.86 53961.05 88888.00 2018-09-05 18:37:21.000 248 7865.16 940.88 53961.02 88888.00 2018-09-05 18:37:22.000 248 7865.11 940.90 53961.00 88888.00 2018-09-05 18:37:23.000 248 7865.07 940.92 53960.99 88888.00 2018-09-05 18:37:24.000 248 7865.02 940.93 53960.98 88888.00 2018-09-05 18:37:25.000 248 7864.97 940.96 53960.96 88888.00 2018-09-05 18:37:26.000 248 7864.94 940.99 53960.94 88888.00 2018-09-05 18:37:27.000 248 7864.90 941.01 53960.94 88888.00 2018-09-05 18:37:28.000 248 7864.86 941.03 53960.93 88888.00 2018-09-05 18:37:29.000 248 7864.84 941.04 53960.93 88888.00 2018-09-05 18:37:30.000 248 7864.82 941.04 53960.93 88888.00 2018-09-05 18:37:31.000 248 7864.79 941.05 53960.93 88888.00 2018-09-05 18:37:32.000 248 7864.76 941.07 53960.94 88888.00 2018-09-05 18:37:33.000 248 7864.74 941.08 53960.95 88888.00 2018-09-05 18:37:34.000 248 7864.73 941.10 53960.98 88888.00 2018-09-05 18:37:35.000 248 7864.74 941.13 53960.98 88888.00 2018-09-05 18:37:36.000 248 7864.74 941.16 53960.99 88888.00 2018-09-05 18:37:37.000 248 7864.72 941.19 53961.00 88888.00 2018-09-05 18:37:38.000 248 7864.71 941.22 53961.02 88888.00 2018-09-05 18:37:39.000 248 7864.71 941.26 53961.01 88888.00 2018-09-05 18:37:40.000 248 7864.70 941.29 53961.00 88888.00 2018-09-05 18:37:41.000 248 7864.69 941.32 53961.01 88888.00 2018-09-05 18:37:42.000 248 7864.70 941.34 53961.04 88888.00 2018-09-05 18:37:43.000 248 7864.70 941.36 53961.05 88888.00 2018-09-05 18:37:44.000 248 7864.72 941.39 53961.07 88888.00 2018-09-05 18:37:45.000 248 7864.73 941.42 53961.09 88888.00 2018-09-05 18:37:46.000 248 7864.74 941.45 53961.11 88888.00 2018-09-05 18:37:47.000 248 7864.75 941.49 53961.13 88888.00 2018-09-05 18:37:48.000 248 7864.76 941.53 53961.14 88888.00 2018-09-05 18:37:49.000 248 7864.76 941.57 53961.14 88888.00 2018-09-05 18:37:50.000 248 7864.76 941.60 53961.15 88888.00 2018-09-05 18:37:51.000 248 7864.77 941.64 53961.17 88888.00 2018-09-05 18:37:52.000 248 7864.79 941.68 53961.19 88888.00 2018-09-05 18:37:53.000 248 7864.79 941.73 53961.21 88888.00 2018-09-05 18:37:54.000 248 7864.80 941.77 53961.22 88888.00 2018-09-05 18:37:55.000 248 7864.81 941.81 53961.24 88888.00 2018-09-05 18:37:56.000 248 7864.83 941.86 53961.27 88888.00 2018-09-05 18:37:57.000 248 7864.84 941.92 53961.29 88888.00 2018-09-05 18:37:58.000 248 7864.88 941.98 53961.32 88888.00 2018-09-05 18:37:59.000 248 7864.91 942.04 53961.34 88888.00 2018-09-05 18:38:00.000 248 7864.93 942.10 53961.38 88888.00 2018-09-05 18:38:01.000 248 7864.96 942.15 53961.41 88888.00 2018-09-05 18:38:02.000 248 7865.01 942.22 53961.45 88888.00 2018-09-05 18:38:03.000 248 7865.05 942.30 53961.47 88888.00 2018-09-05 18:38:04.000 248 7865.08 942.36 53961.50 88888.00 2018-09-05 18:38:05.000 248 7865.12 942.41 53961.54 88888.00 2018-09-05 18:38:06.000 248 7865.16 942.47 53961.57 88888.00 2018-09-05 18:38:07.000 248 7865.21 942.52 53961.63 88888.00 2018-09-05 18:38:08.000 248 7865.27 942.56 53961.69 88888.00 2018-09-05 18:38:09.000 248 7865.31 942.60 53961.74 88888.00 2018-09-05 18:38:10.000 248 7865.35 942.62 53961.79 88888.00 2018-09-05 18:38:11.000 248 7865.39 942.64 53961.83 88888.00 2018-09-05 18:38:12.000 248 7865.42 942.67 53961.86 88888.00 2018-09-05 18:38:13.000 248 7865.46 942.69 53961.91 88888.00 2018-09-05 18:38:14.000 248 7865.50 942.70 53961.96 88888.00 2018-09-05 18:38:15.000 248 7865.53 942.70 53962.00 88888.00 2018-09-05 18:38:16.000 248 7865.56 942.71 53962.03 88888.00 2018-09-05 18:38:17.000 248 7865.58 942.73 53962.07 88888.00 2018-09-05 18:38:18.000 248 7865.59 942.75 53962.09 88888.00 2018-09-05 18:38:19.000 248 7865.61 942.75 53962.12 88888.00 2018-09-05 18:38:20.000 248 7865.62 942.76 53962.15 88888.00 2018-09-05 18:38:21.000 248 7865.63 942.76 53962.18 88888.00 2018-09-05 18:38:22.000 248 7865.65 942.75 53962.20 88888.00 2018-09-05 18:38:23.000 248 7865.64 942.74 53962.21 88888.00 2018-09-05 18:38:24.000 248 7865.63 942.74 53962.23 88888.00 2018-09-05 18:38:25.000 248 7865.63 942.74 53962.24 88888.00 2018-09-05 18:38:26.000 248 7865.64 942.72 53962.26 88888.00 2018-09-05 18:38:27.000 248 7865.64 942.72 53962.27 88888.00 2018-09-05 18:38:28.000 248 7865.64 942.73 53962.29 88888.00 2018-09-05 18:38:29.000 248 7865.63 942.73 53962.32 88888.00 2018-09-05 18:38:30.000 248 7865.62 942.74 53962.34 88888.00 2018-09-05 18:38:31.000 248 7865.61 942.74 53962.36 88888.00 2018-09-05 18:38:32.000 248 7865.59 942.74 53962.38 88888.00 2018-09-05 18:38:33.000 248 7865.58 942.75 53962.39 88888.00 2018-09-05 18:38:34.000 248 7865.58 942.77 53962.41 88888.00 2018-09-05 18:38:35.000 248 7865.57 942.79 53962.42 88888.00 2018-09-05 18:38:36.000 248 7865.57 942.80 53962.43 88888.00 2018-09-05 18:38:37.000 248 7865.55 942.81 53962.46 88888.00 2018-09-05 18:38:38.000 248 7865.53 942.84 53962.49 88888.00 2018-09-05 18:38:39.000 248 7865.52 942.87 53962.50 88888.00 2018-09-05 18:38:40.000 248 7865.50 942.90 53962.49 88888.00 2018-09-05 18:38:41.000 248 7865.46 942.91 53962.48 88888.00 2018-09-05 18:38:42.000 248 7865.44 942.92 53962.48 88888.00 2018-09-05 18:38:43.000 248 7865.42 942.93 53962.50 88888.00 2018-09-05 18:38:44.000 248 7865.40 942.94 53962.52 88888.00 2018-09-05 18:38:45.000 248 7865.39 942.96 53962.54 88888.00 2018-09-05 18:38:46.000 248 7865.37 942.97 53962.55 88888.00 2018-09-05 18:38:47.000 248 7865.35 942.98 53962.57 88888.00 2018-09-05 18:38:48.000 248 7865.34 942.99 53962.58 88888.00 2018-09-05 18:38:49.000 248 7865.33 943.00 53962.61 88888.00 2018-09-05 18:38:50.000 248 7865.33 943.02 53962.65 88888.00 2018-09-05 18:38:51.000 248 7865.34 943.04 53962.67 88888.00 2018-09-05 18:38:52.000 248 7865.36 943.05 53962.70 88888.00 2018-09-05 18:38:53.000 248 7865.37 943.05 53962.74 88888.00 2018-09-05 18:38:54.000 248 7865.39 943.07 53962.78 88888.00 2018-09-05 18:38:55.000 248 7865.42 943.10 53962.82 88888.00 2018-09-05 18:38:56.000 248 7865.45 943.12 53962.88 88888.00 2018-09-05 18:38:57.000 248 7865.49 943.15 53962.93 88888.00 2018-09-05 18:38:58.000 248 7865.54 943.19 53962.98 88888.00 2018-09-05 18:38:59.000 248 7865.59 943.23 53963.04 88888.00 2018-09-05 18:39:00.000 248 7865.63 943.27 53963.08 88888.00 2018-09-05 18:39:01.000 248 7865.66 943.30 53963.12 88888.00 2018-09-05 18:39:02.000 248 7865.69 943.32 53963.16 88888.00 2018-09-05 18:39:03.000 248 7865.73 943.35 53963.20 88888.00 2018-09-05 18:39:04.000 248 7865.77 943.38 53963.23 88888.00 2018-09-05 18:39:05.000 248 7865.80 943.39 53963.28 88888.00 2018-09-05 18:39:06.000 248 7865.82 943.40 53963.32 88888.00 2018-09-05 18:39:07.000 248 7865.86 943.42 53963.37 88888.00 2018-09-05 18:39:08.000 248 7865.91 943.42 53963.42 88888.00 2018-09-05 18:39:09.000 248 7865.97 943.41 53963.48 88888.00 2018-09-05 18:39:10.000 248 7866.03 943.43 53963.54 88888.00 2018-09-05 18:39:11.000 248 7866.09 943.45 53963.59 88888.00 2018-09-05 18:39:12.000 248 7866.13 943.46 53963.63 88888.00 2018-09-05 18:39:13.000 248 7866.16 943.46 53963.66 88888.00 2018-09-05 18:39:14.000 248 7866.19 943.45 53963.70 88888.00 2018-09-05 18:39:15.000 248 7866.24 943.45 53963.74 88888.00 2018-09-05 18:39:16.000 248 7866.28 943.47 53963.78 88888.00 2018-09-05 18:39:17.000 248 7866.31 943.48 53963.81 88888.00 2018-09-05 18:39:18.000 248 7866.32 943.49 53963.84 88888.00 2018-09-05 18:39:19.000 248 7866.33 943.52 53963.86 88888.00 2018-09-05 18:39:20.000 248 7866.33 943.56 53963.87 88888.00 2018-09-05 18:39:21.000 248 7866.33 943.58 53963.88 88888.00 2018-09-05 18:39:22.000 248 7866.31 943.60 53963.88 88888.00 2018-09-05 18:39:23.000 248 7866.30 943.62 53963.88 88888.00 2018-09-05 18:39:24.000 248 7866.30 943.65 53963.88 88888.00 2018-09-05 18:39:25.000 248 7866.29 943.70 53963.89 88888.00 2018-09-05 18:39:26.000 248 7866.28 943.76 53963.88 88888.00 2018-09-05 18:39:27.000 248 7866.26 943.80 53963.87 88888.00 2018-09-05 18:39:28.000 248 7866.24 943.84 53963.87 88888.00 2018-09-05 18:39:29.000 248 7866.24 943.88 53963.89 88888.00 2018-09-05 18:39:30.000 248 7866.26 943.93 53963.90 88888.00 2018-09-05 18:39:31.000 248 7866.26 943.97 53963.91 88888.00 2018-09-05 18:39:32.000 248 7866.26 944.04 53963.91 88888.00 2018-09-05 18:39:33.000 248 7866.27 944.11 53963.91 88888.00 2018-09-05 18:39:34.000 248 7866.27 944.17 53963.90 88888.00 2018-09-05 18:39:35.000 248 7866.28 944.23 53963.89 88888.00 2018-09-05 18:39:36.000 248 7866.28 944.29 53963.89 88888.00 2018-09-05 18:39:37.000 248 7866.26 944.34 53963.88 88888.00 2018-09-05 18:39:38.000 248 7866.24 944.40 53963.88 88888.00 2018-09-05 18:39:39.000 248 7866.23 944.46 53963.89 88888.00 2018-09-05 18:39:40.000 248 7866.23 944.52 53963.89 88888.00 2018-09-05 18:39:41.000 248 7866.22 944.56 53963.89 88888.00 2018-09-05 18:39:42.000 248 7866.22 944.60 53963.90 88888.00 2018-09-05 18:39:43.000 248 7866.22 944.64 53963.91 88888.00 2018-09-05 18:39:44.000 248 7866.23 944.69 53963.93 88888.00 2018-09-05 18:39:45.000 248 7866.23 944.72 53963.95 88888.00 2018-09-05 18:39:46.000 248 7866.25 944.76 53963.98 88888.00 2018-09-05 18:39:47.000 248 7866.27 944.81 53964.00 88888.00 2018-09-05 18:39:48.000 248 7866.31 944.86 53964.04 88888.00 2018-09-05 18:39:49.000 248 7866.36 944.91 53964.09 88888.00 2018-09-05 18:39:50.000 248 7866.42 944.95 53964.13 88888.00 2018-09-05 18:39:51.000 248 7866.47 945.00 53964.18 88888.00 2018-09-05 18:39:52.000 248 7866.52 945.04 53964.22 88888.00 2018-09-05 18:39:53.000 248 7866.57 945.08 53964.26 88888.00 2018-09-05 18:39:54.000 248 7866.62 945.13 53964.30 88888.00 2018-09-05 18:39:55.000 248 7866.69 945.16 53964.34 88888.00 2018-09-05 18:39:56.000 248 7866.76 945.19 53964.36 88888.00 2018-09-05 18:39:57.000 248 7866.82 945.22 53964.40 88888.00 2018-09-05 18:39:58.000 248 7866.87 945.27 53964.45 88888.00 2018-09-05 18:39:59.000 248 7866.93 945.32 53964.48 88888.00 2018-09-05 18:40:00.000 248 7867.00 945.36 53964.52 88888.00 2018-09-05 18:40:01.000 248 7867.07 945.40 53964.57 88888.00 2018-09-05 18:40:02.000 248 7867.14 945.43 53964.62 88888.00 2018-09-05 18:40:03.000 248 7867.20 945.46 53964.66 88888.00 2018-09-05 18:40:04.000 248 7867.27 945.50 53964.71 88888.00 2018-09-05 18:40:05.000 248 7867.33 945.53 53964.75 88888.00 2018-09-05 18:40:06.000 248 7867.39 945.55 53964.79 88888.00 2018-09-05 18:40:07.000 248 7867.45 945.58 53964.83 88888.00 2018-09-05 18:40:08.000 248 7867.52 945.62 53964.88 88888.00 2018-09-05 18:40:09.000 248 7867.57 945.65 53964.91 88888.00 2018-09-05 18:40:10.000 248 7867.63 945.68 53964.95 88888.00 2018-09-05 18:40:11.000 248 7867.69 945.72 53964.99 88888.00 2018-09-05 18:40:12.000 248 7867.75 945.75 53965.03 88888.00 2018-09-05 18:40:13.000 248 7867.79 945.78 53965.07 88888.00 2018-09-05 18:40:14.000 248 7867.84 945.81 53965.11 88888.00 2018-09-05 18:40:15.000 248 7867.89 945.84 53965.14 88888.00 2018-09-05 18:40:16.000 248 7867.93 945.86 53965.16 88888.00 2018-09-05 18:40:17.000 248 7867.97 945.88 53965.20 88888.00 2018-09-05 18:40:18.000 248 7868.02 945.91 53965.23 88888.00 2018-09-05 18:40:19.000 248 7868.07 945.95 53965.27 88888.00 2018-09-05 18:40:20.000 248 7868.12 945.97 53965.31 88888.00 2018-09-05 18:40:21.000 248 7868.17 945.97 53965.35 88888.00 2018-09-05 18:40:22.000 248 7868.22 945.98 53965.39 88888.00 2018-09-05 18:40:23.000 248 7868.28 946.00 53965.44 88888.00 2018-09-05 18:40:24.000 248 7868.34 945.99 53965.48 88888.00 2018-09-05 18:40:25.000 248 7868.40 945.99 53965.53 88888.00 2018-09-05 18:40:26.000 248 7868.45 945.99 53965.58 88888.00 2018-09-05 18:40:27.000 248 7868.49 945.98 53965.62 88888.00 2018-09-05 18:40:28.000 248 7868.52 945.98 53965.65 88888.00 2018-09-05 18:40:29.000 248 7868.55 946.00 53965.68 88888.00 2018-09-05 18:40:30.000 248 7868.59 946.02 53965.70 88888.00 2018-09-05 18:40:31.000 248 7868.62 946.01 53965.73 88888.00 2018-09-05 18:40:32.000 248 7868.64 946.00 53965.77 88888.00 2018-09-05 18:40:33.000 248 7868.66 945.99 53965.80 88888.00 2018-09-05 18:40:34.000 248 7868.68 945.97 53965.83 88888.00 2018-09-05 18:40:35.000 248 7868.70 945.95 53965.85 88888.00 2018-09-05 18:40:36.000 248 7868.71 945.94 53965.87 88888.00 2018-09-05 18:40:37.000 248 7868.72 945.93 53965.89 88888.00 2018-09-05 18:40:38.000 248 7868.74 945.93 53965.91 88888.00 2018-09-05 18:40:39.000 248 7868.75 945.93 53965.94 88888.00 2018-09-05 18:40:40.000 248 7868.75 945.92 53965.96 88888.00 2018-09-05 18:40:41.000 248 7868.76 945.92 53965.96 88888.00 2018-09-05 18:40:42.000 248 7868.76 945.91 53965.97 88888.00 2018-09-05 18:40:43.000 248 7868.75 945.91 53965.98 88888.00 2018-09-05 18:40:44.000 248 7868.75 945.90 53965.98 88888.00 2018-09-05 18:40:45.000 248 7868.74 945.88 53966.00 88888.00 2018-09-05 18:40:46.000 248 7868.72 945.89 53966.01 88888.00 2018-09-05 18:40:47.000 248 7868.72 945.88 53966.01 88888.00 2018-09-05 18:40:48.000 248 7868.70 945.87 53966.01 88888.00 2018-09-05 18:40:49.000 248 7868.69 945.86 53966.01 88888.00 2018-09-05 18:40:50.000 248 7868.67 945.85 53966.02 88888.00 2018-09-05 18:40:51.000 248 7868.65 945.84 53966.02 88888.00 2018-09-05 18:40:52.000 248 7868.65 945.82 53966.04 88888.00 2018-09-05 18:40:53.000 248 7868.64 945.79 53966.06 88888.00 2018-09-05 18:40:54.000 248 7868.63 945.75 53966.08 88888.00 2018-09-05 18:40:55.000 248 7868.62 945.71 53966.09 88888.00 2018-09-05 18:40:56.000 248 7868.60 945.67 53966.10 88888.00 2018-09-05 18:40:57.000 248 7868.59 945.62 53966.12 88888.00 2018-09-05 18:40:58.000 248 7868.58 945.57 53966.13 88888.00 2018-09-05 18:40:59.000 248 7868.57 945.53 53966.14 88888.00 2018-09-05 18:41:00.000 248 7868.55 945.48 53966.14 88888.00 2018-09-05 18:41:01.000 248 7868.54 945.43 53966.16 88888.00 2018-09-05 18:41:02.000 248 7868.52 945.40 53966.17 88888.00 2018-09-05 18:41:03.000 248 7868.48 945.36 53966.18 88888.00 2018-09-05 18:41:04.000 248 7868.44 945.32 53966.17 88888.00 2018-09-05 18:41:05.000 248 7868.40 945.30 53966.15 88888.00 2018-09-05 18:41:06.000 248 7868.36 945.29 53966.13 88888.00 2018-09-05 18:41:07.000 248 7868.32 945.26 53966.13 88888.00 2018-09-05 18:41:08.000 248 7868.27 945.24 53966.12 88888.00 2018-09-05 18:41:09.000 248 7868.22 945.21 53966.13 88888.00 2018-09-05 18:41:10.000 248 7868.18 945.18 53966.13 88888.00 2018-09-05 18:41:11.000 248 7868.13 945.14 53966.11 88888.00 2018-09-05 18:41:12.000 248 7868.08 945.12 53966.08 88888.00 2018-09-05 18:41:13.000 248 7868.03 945.09 53966.05 88888.00 2018-09-05 18:41:14.000 248 7867.98 945.06 53966.02 88888.00 2018-09-05 18:41:15.000 248 7867.94 945.03 53966.01 88888.00 2018-09-05 18:41:16.000 248 7867.90 945.01 53966.01 88888.00 2018-09-05 18:41:17.000 248 7867.85 944.98 53966.01 88888.00 2018-09-05 18:41:18.000 248 7867.81 944.93 53966.00 88888.00 2018-09-05 18:41:19.000 248 7867.77 944.90 53965.99 88888.00 2018-09-05 18:41:20.000 248 7867.73 944.89 53965.97 88888.00 2018-09-05 18:41:21.000 248 7867.69 944.87 53965.95 88888.00 2018-09-05 18:41:22.000 248 7867.65 944.84 53965.93 88888.00 2018-09-05 18:41:23.000 248 7867.59 944.82 53965.93 88888.00 2018-09-05 18:41:24.000 248 7867.53 944.81 53965.93 88888.00 2018-09-05 18:41:25.000 248 7867.48 944.79 53965.91 88888.00 2018-09-05 18:41:26.000 248 7867.44 944.75 53965.91 88888.00 2018-09-05 18:41:27.000 248 7867.39 944.72 53965.91 88888.00 2018-09-05 18:41:28.000 248 7867.35 944.71 53965.91 88888.00 2018-09-05 18:41:29.000 248 7867.31 944.70 53965.90 88888.00 2018-09-05 18:41:30.000 248 7867.29 944.68 53965.88 88888.00 2018-09-05 18:41:31.000 248 7867.26 944.67 53965.87 88888.00 2018-09-05 18:41:32.000 248 7867.22 944.66 53965.87 88888.00 2018-09-05 18:41:33.000 248 7867.18 944.62 53965.86 88888.00 2018-09-05 18:41:34.000 248 7867.15 944.60 53965.85 88888.00 2018-09-05 18:41:35.000 248 7867.10 944.58 53965.83 88888.00 2018-09-05 18:41:36.000 248 7867.05 944.54 53965.81 88888.00 2018-09-05 18:41:37.000 248 7867.00 944.51 53965.79 88888.00 2018-09-05 18:41:38.000 248 7866.95 944.49 53965.77 88888.00 2018-09-05 18:41:39.000 248 7866.89 944.47 53965.75 88888.00 2018-09-05 18:41:40.000 248 7866.85 944.44 53965.73 88888.00 2018-09-05 18:41:41.000 248 7866.81 944.41 53965.70 88888.00 2018-09-05 18:41:42.000 248 7866.75 944.38 53965.67 88888.00 2018-09-05 18:41:43.000 248 7866.70 944.35 53965.63 88888.00 2018-09-05 18:41:44.000 248 7866.65 944.32 53965.61 88888.00 2018-09-05 18:41:45.000 248 7866.58 944.29 53965.58 88888.00 2018-09-05 18:41:46.000 248 7866.51 944.25 53965.55 88888.00 2018-09-05 18:41:47.000 248 7866.44 944.21 53965.52 88888.00 2018-09-05 18:41:48.000 248 7866.36 944.18 53965.49 88888.00 2018-09-05 18:41:49.000 248 7866.28 944.13 53965.46 88888.00 2018-09-05 18:41:50.000 248 7866.21 944.09 53965.43 88888.00 2018-09-05 18:41:51.000 248 7866.14 944.05 53965.39 88888.00 2018-09-05 18:41:52.000 248 7866.06 944.00 53965.38 88888.00 2018-09-05 18:41:53.000 248 7866.01 943.96 53965.36 88888.00 2018-09-05 18:41:54.000 248 7865.96 943.90 53965.35 88888.00 2018-09-05 18:41:55.000 248 7865.93 943.85 53965.33 88888.00 2018-09-05 18:41:56.000 248 7865.90 943.79 53965.32 88888.00 2018-09-05 18:41:57.000 248 7865.86 943.74 53965.32 88888.00 2018-09-05 18:41:58.000 248 7865.83 943.70 53965.32 88888.00 2018-09-05 18:41:59.000 248 7865.78 943.64 53965.29 88888.00 2018-09-05 18:42:00.000 248 7865.73 943.59 53965.28 88888.00 2018-09-05 18:42:01.000 248 7865.68 943.55 53965.26 88888.00 2018-09-05 18:42:02.000 248 7865.64 943.51 53965.21 88888.00 2018-09-05 18:42:03.000 248 7865.60 943.47 53965.19 88888.00 2018-09-05 18:42:04.000 248 7865.57 943.43 53965.17 88888.00 2018-09-05 18:42:05.000 248 7865.52 943.38 53965.14 88888.00 2018-09-05 18:42:06.000 248 7865.47 943.34 53965.13 88888.00 2018-09-05 18:42:07.000 248 7865.43 943.29 53965.12 88888.00 2018-09-05 18:42:08.000 248 7865.39 943.24 53965.09 88888.00 2018-09-05 18:42:09.000 248 7865.35 943.20 53965.07 88888.00 2018-09-05 18:42:10.000 248 7865.31 943.17 53965.04 88888.00 2018-09-05 18:42:11.000 248 7865.27 943.14 53965.02 88888.00 2018-09-05 18:42:12.000 248 7865.23 943.10 53965.02 88888.00 2018-09-05 18:42:13.000 248 7865.18 943.08 53965.01 88888.00 2018-09-05 18:42:14.000 248 7865.13 943.06 53964.99 88888.00 2018-09-05 18:42:15.000 248 7865.09 943.02 53964.98 88888.00 2018-09-05 18:42:16.000 248 7865.07 943.00 53964.96 88888.00 2018-09-05 18:42:17.000 248 7865.03 942.98 53964.94 88888.00 2018-09-05 18:42:18.000 248 7864.99 942.95 53964.92 88888.00 2018-09-05 18:42:19.000 248 7864.96 942.94 53964.89 88888.00 2018-09-05 18:42:20.000 248 7864.94 942.93 53964.88 88888.00 2018-09-05 18:42:21.000 248 7864.94 942.92 53964.86 88888.00 2018-09-05 18:42:22.000 248 7864.92 942.91 53964.83 88888.00 2018-09-05 18:42:23.000 248 7864.89 942.90 53964.80 88888.00 2018-09-05 18:42:24.000 248 7864.87 942.89 53964.79 88888.00 2018-09-05 18:42:25.000 248 7864.85 942.89 53964.77 88888.00 2018-09-05 18:42:26.000 248 7864.83 942.88 53964.75 88888.00 2018-09-05 18:42:27.000 248 7864.81 942.88 53964.75 88888.00 2018-09-05 18:42:28.000 248 7864.80 942.89 53964.75 88888.00 2018-09-05 18:42:29.000 248 7864.80 942.90 53964.75 88888.00 2018-09-05 18:42:30.000 248 7864.79 942.91 53964.73 88888.00 2018-09-05 18:42:31.000 248 7864.78 942.92 53964.72 88888.00 2018-09-05 18:42:32.000 248 7864.78 942.93 53964.71 88888.00 2018-09-05 18:42:33.000 248 7864.78 942.96 53964.71 88888.00 2018-09-05 18:42:34.000 248 7864.78 942.98 53964.71 88888.00 2018-09-05 18:42:35.000 248 7864.79 943.00 53964.71 88888.00 2018-09-05 18:42:36.000 248 7864.80 943.01 53964.70 88888.00 2018-09-05 18:42:37.000 248 7864.80 943.01 53964.69 88888.00 2018-09-05 18:42:38.000 248 7864.80 943.04 53964.68 88888.00 2018-09-05 18:42:39.000 248 7864.81 943.06 53964.67 88888.00 2018-09-05 18:42:40.000 248 7864.82 943.09 53964.66 88888.00 2018-09-05 18:42:41.000 248 7864.81 943.11 53964.65 88888.00 2018-09-05 18:42:42.000 248 7864.80 943.12 53964.64 88888.00 2018-09-05 18:42:43.000 248 7864.80 943.12 53964.63 88888.00 2018-09-05 18:42:44.000 248 7864.80 943.15 53964.61 88888.00 2018-09-05 18:42:45.000 248 7864.80 943.16 53964.60 88888.00 2018-09-05 18:42:46.000 248 7864.81 943.17 53964.59 88888.00 2018-09-05 18:42:47.000 248 7864.81 943.17 53964.59 88888.00 2018-09-05 18:42:48.000 248 7864.79 943.18 53964.58 88888.00 2018-09-05 18:42:49.000 248 7864.77 943.18 53964.56 88888.00 2018-09-05 18:42:50.000 248 7864.77 943.17 53964.55 88888.00 2018-09-05 18:42:51.000 248 7864.76 943.17 53964.54 88888.00 2018-09-05 18:42:52.000 248 7864.75 943.17 53964.52 88888.00 2018-09-05 18:42:53.000 248 7864.75 943.19 53964.51 88888.00 2018-09-05 18:42:54.000 248 7864.75 943.22 53964.49 88888.00 2018-09-05 18:42:55.000 248 7864.73 943.22 53964.48 88888.00 2018-09-05 18:42:56.000 248 7864.72 943.24 53964.46 88888.00 2018-09-05 18:42:57.000 248 7864.72 943.26 53964.45 88888.00 2018-09-05 18:42:58.000 248 7864.71 943.26 53964.45 88888.00 2018-09-05 18:42:59.000 248 7864.70 943.26 53964.45 88888.00 2018-09-05 18:43:00.000 248 7864.70 943.25 53964.46 88888.00 2018-09-05 18:43:01.000 248 7864.72 943.24 53964.47 88888.00 2018-09-05 18:43:02.000 248 7864.74 943.24 53964.47 88888.00 2018-09-05 18:43:03.000 248 7864.76 943.24 53964.46 88888.00 2018-09-05 18:43:04.000 248 7864.77 943.22 53964.48 88888.00 2018-09-05 18:43:05.000 248 7864.78 943.21 53964.51 88888.00 2018-09-05 18:43:06.000 248 7864.82 943.20 53964.53 88888.00 2018-09-05 18:43:07.000 248 7864.86 943.19 53964.55 88888.00 2018-09-05 18:43:08.000 248 7864.89 943.20 53964.57 88888.00 2018-09-05 18:43:09.000 248 7864.93 943.19 53964.59 88888.00 2018-09-05 18:43:10.000 248 7864.97 943.17 53964.61 88888.00 2018-09-05 18:43:11.000 248 7865.02 943.15 53964.64 88888.00 2018-09-05 18:43:12.000 248 7865.06 943.15 53964.66 88888.00 2018-09-05 18:43:13.000 248 7865.11 943.15 53964.70 88888.00 2018-09-05 18:43:14.000 248 7865.16 943.14 53964.73 88888.00 2018-09-05 18:43:15.000 248 7865.22 943.13 53964.75 88888.00 2018-09-05 18:43:16.000 248 7865.27 943.12 53964.77 88888.00 2018-09-05 18:43:17.000 248 7865.32 943.10 53964.80 88888.00 2018-09-05 18:43:18.000 248 7865.38 943.09 53964.82 88888.00 2018-09-05 18:43:19.000 248 7865.45 943.08 53964.84 88888.00 2018-09-05 18:43:20.000 248 7865.51 943.06 53964.88 88888.00 2018-09-05 18:43:21.000 248 7865.57 943.04 53964.92 88888.00 2018-09-05 18:43:22.000 248 7865.63 943.02 53964.95 88888.00 2018-09-05 18:43:23.000 248 7865.69 943.01 53965.00 88888.00 2018-09-05 18:43:24.000 248 7865.76 942.99 53965.05 88888.00 2018-09-05 18:43:25.000 248 7865.82 942.98 53965.10 88888.00 2018-09-05 18:43:26.000 248 7865.89 942.96 53965.14 88888.00 2018-09-05 18:43:27.000 248 7865.95 942.95 53965.18 88888.00 2018-09-05 18:43:28.000 248 7866.01 942.92 53965.23 88888.00 2018-09-05 18:43:29.000 248 7866.07 942.91 53965.26 88888.00 2018-09-05 18:43:30.000 248 7866.13 942.90 53965.28 88888.00 2018-09-05 18:43:31.000 248 7866.20 942.89 53965.29 88888.00 2018-09-05 18:43:32.000 248 7866.25 942.88 53965.30 88888.00 2018-09-05 18:43:33.000 248 7866.32 942.87 53965.32 88888.00 2018-09-05 18:43:34.000 248 7866.38 942.86 53965.34 88888.00 2018-09-05 18:43:35.000 248 7866.42 942.86 53965.35 88888.00 2018-09-05 18:43:36.000 248 7866.46 942.87 53965.36 88888.00 2018-09-05 18:43:37.000 248 7866.50 942.89 53965.37 88888.00 2018-09-05 18:43:38.000 248 7866.54 942.92 53965.37 88888.00 2018-09-05 18:43:39.000 248 7866.57 942.95 53965.38 88888.00 2018-09-05 18:43:40.000 248 7866.59 943.00 53965.37 88888.00 2018-09-05 18:43:41.000 248 7866.61 943.03 53965.37 88888.00 2018-09-05 18:43:42.000 248 7866.63 943.06 53965.36 88888.00 2018-09-05 18:43:43.000 248 7866.64 943.08 53965.34 88888.00 2018-09-05 18:43:44.000 248 7866.66 943.11 53965.34 88888.00 2018-09-05 18:43:45.000 248 7866.68 943.13 53965.36 88888.00 2018-09-05 18:43:46.000 248 7866.69 943.14 53965.36 88888.00 2018-09-05 18:43:47.000 248 7866.69 943.16 53965.36 88888.00 2018-09-05 18:43:48.000 248 7866.70 943.18 53965.36 88888.00 2018-09-05 18:43:49.000 248 7866.70 943.20 53965.34 88888.00 2018-09-05 18:43:50.000 248 7866.70 943.22 53965.32 88888.00 2018-09-05 18:43:51.000 248 7866.70 943.21 53965.31 88888.00 2018-09-05 18:43:52.000 248 7866.70 943.22 53965.28 88888.00 2018-09-05 18:43:53.000 248 7866.68 943.22 53965.23 88888.00 2018-09-05 18:43:54.000 248 7866.66 943.21 53965.20 88888.00 2018-09-05 18:43:55.000 248 7866.64 943.22 53965.18 88888.00 2018-09-05 18:43:56.000 248 7866.62 943.23 53965.15 88888.00 2018-09-05 18:43:57.000 248 7866.59 943.23 53965.11 88888.00 2018-09-05 18:43:58.000 248 7866.55 943.26 53965.08 88888.00 2018-09-05 18:43:59.000 248 7866.50 943.29 53965.04 88888.00 2018-09-05 18:44:00.000 248 7866.44 943.31 53965.00 88888.00 2018-09-05 18:44:01.000 248 7866.38 943.34 53964.95 88888.00 2018-09-05 18:44:02.000 248 7866.32 943.38 53964.91 88888.00 2018-09-05 18:44:03.000 248 7866.27 943.42 53964.88 88888.00 2018-09-05 18:44:04.000 248 7866.23 943.46 53964.83 88888.00 2018-09-05 18:44:05.000 248 7866.19 943.50 53964.79 88888.00 2018-09-05 18:44:06.000 248 7866.16 943.55 53964.74 88888.00 2018-09-05 18:44:07.000 248 7866.11 943.58 53964.68 88888.00 2018-09-05 18:44:08.000 248 7866.06 943.63 53964.61 88888.00 2018-09-05 18:44:09.000 248 7866.00 943.68 53964.55 88888.00 2018-09-05 18:44:10.000 248 7865.95 943.73 53964.48 88888.00 2018-09-05 18:44:11.000 248 7865.89 943.78 53964.41 88888.00 2018-09-05 18:44:12.000 248 7865.82 943.85 53964.37 88888.00 2018-09-05 18:44:13.000 248 7865.75 943.90 53964.32 88888.00 2018-09-05 18:44:14.000 248 7865.68 943.96 53964.27 88888.00 2018-09-05 18:44:15.000 248 7865.61 944.02 53964.21 88888.00 2018-09-05 18:44:16.000 248 7865.55 944.07 53964.18 88888.00 2018-09-05 18:44:17.000 248 7865.48 944.13 53964.14 88888.00 2018-09-05 18:44:18.000 248 7865.43 944.19 53964.09 88888.00 2018-09-05 18:44:19.000 248 7865.37 944.24 53964.03 88888.00 2018-09-05 18:44:20.000 248 7865.31 944.27 53963.98 88888.00 2018-09-05 18:44:21.000 248 7865.24 944.30 53963.91 88888.00 2018-09-05 18:44:22.000 248 7865.17 944.32 53963.85 88888.00 2018-09-05 18:44:23.000 248 7865.09 944.34 53963.80 88888.00 2018-09-05 18:44:24.000 248 7865.01 944.35 53963.75 88888.00 2018-09-05 18:44:25.000 248 7864.92 944.38 53963.70 88888.00 2018-09-05 18:44:26.000 248 7864.83 944.41 53963.65 88888.00 2018-09-05 18:44:27.000 248 7864.74 944.41 53963.60 88888.00 2018-09-05 18:44:28.000 248 7864.66 944.42 53963.54 88888.00 2018-09-05 18:44:29.000 248 7864.57 944.46 53963.49 88888.00 2018-09-05 18:44:30.000 248 7864.50 944.48 53963.45 88888.00 2018-09-05 18:44:31.000 248 7864.43 944.50 53963.40 88888.00 2018-09-05 18:44:32.000 248 7864.37 944.51 53963.36 88888.00 2018-09-05 18:44:33.000 248 7864.31 944.53 53963.32 88888.00 2018-09-05 18:44:34.000 248 7864.26 944.55 53963.27 88888.00 2018-09-05 18:44:35.000 248 7864.22 944.59 53963.23 88888.00 2018-09-05 18:44:36.000 248 7864.17 944.62 53963.20 88888.00 2018-09-05 18:44:37.000 248 7864.12 944.66 53963.15 88888.00 2018-09-05 18:44:38.000 248 7864.06 944.70 53963.11 88888.00 2018-09-05 18:44:39.000 248 7863.99 944.75 53963.07 88888.00 2018-09-05 18:44:40.000 248 7863.92 944.79 53963.04 88888.00 2018-09-05 18:44:41.000 248 7863.87 944.84 53963.02 88888.00 2018-09-05 18:44:42.000 248 7863.83 944.90 53963.00 88888.00 2018-09-05 18:44:43.000 248 7863.78 944.95 53962.96 88888.00 2018-09-05 18:44:44.000 248 7863.72 945.00 53962.91 88888.00 2018-09-05 18:44:45.000 248 7863.67 945.04 53962.88 88888.00 2018-09-05 18:44:46.000 248 7863.62 945.10 53962.84 88888.00 2018-09-05 18:44:47.000 248 7863.58 945.18 53962.79 88888.00 2018-09-05 18:44:48.000 248 7863.53 945.25 53962.73 88888.00 2018-09-05 18:44:49.000 248 7863.48 945.32 53962.69 88888.00 2018-09-05 18:44:50.000 248 7863.44 945.39 53962.66 88888.00 2018-09-05 18:44:51.000 248 7863.39 945.46 53962.61 88888.00 2018-09-05 18:44:52.000 248 7863.34 945.52 53962.57 88888.00 2018-09-05 18:44:53.000 248 7863.30 945.60 53962.54 88888.00 2018-09-05 18:44:54.000 248 7863.25 945.67 53962.50 88888.00 2018-09-05 18:44:55.000 248 7863.19 945.73 53962.48 88888.00 2018-09-05 18:44:56.000 248 7863.14 945.79 53962.46 88888.00 2018-09-05 18:44:57.000 248 7863.11 945.84 53962.43 88888.00 2018-09-05 18:44:58.000 248 7863.07 945.87 53962.41 88888.00 2018-09-05 18:44:59.000 248 7863.01 945.90 53962.39 88888.00 2018-09-05 18:45:00.000 248 7862.96 945.94 53962.38 88888.00 2018-09-05 18:45:01.000 248 7862.94 945.98 53962.38 88888.00 2018-09-05 18:45:02.000 248 7862.92 946.01 53962.38 88888.00 2018-09-05 18:45:03.000 248 7862.89 946.03 53962.36 88888.00 2018-09-05 18:45:04.000 248 7862.88 946.07 53962.35 88888.00 2018-09-05 18:45:05.000 248 7862.86 946.11 53962.34 88888.00 2018-09-05 18:45:06.000 248 7862.85 946.16 53962.34 88888.00 2018-09-05 18:45:07.000 248 7862.83 946.20 53962.33 88888.00 2018-09-05 18:45:08.000 248 7862.84 946.24 53962.34 88888.00 2018-09-05 18:45:09.000 248 7862.85 946.26 53962.34 88888.00 2018-09-05 18:45:10.000 248 7862.85 946.28 53962.34 88888.00 2018-09-05 18:45:11.000 248 7862.85 946.32 53962.33 88888.00 2018-09-05 18:45:12.000 248 7862.85 946.36 53962.33 88888.00 2018-09-05 18:45:13.000 248 7862.83 946.39 53962.31 88888.00 2018-09-05 18:45:14.000 248 7862.81 946.42 53962.29 88888.00 2018-09-05 18:45:15.000 248 7862.80 946.45 53962.29 88888.00 2018-09-05 18:45:16.000 248 7862.79 946.48 53962.30 88888.00 2018-09-05 18:45:17.000 248 7862.79 946.52 53962.31 88888.00 2018-09-05 18:45:18.000 248 7862.80 946.55 53962.33 88888.00 2018-09-05 18:45:19.000 248 7862.80 946.60 53962.35 88888.00 2018-09-05 18:45:20.000 248 7862.81 946.63 53962.36 88888.00 2018-09-05 18:45:21.000 248 7862.84 946.65 53962.38 88888.00 2018-09-05 18:45:22.000 248 7862.86 946.68 53962.38 88888.00 2018-09-05 18:45:23.000 248 7862.87 946.72 53962.39 88888.00 2018-09-05 18:45:24.000 248 7862.89 946.77 53962.41 88888.00 2018-09-05 18:45:25.000 248 7862.92 946.82 53962.43 88888.00 2018-09-05 18:45:26.000 248 7862.94 946.85 53962.45 88888.00 2018-09-05 18:45:27.000 248 7862.97 946.87 53962.47 88888.00 2018-09-05 18:45:28.000 248 7863.01 946.88 53962.51 88888.00 2018-09-05 18:45:29.000 248 7863.05 946.88 53962.54 88888.00 2018-09-05 18:45:30.000 248 7863.08 946.90 53962.56 88888.00 2018-09-05 18:45:31.000 248 7863.11 946.93 53962.59 88888.00 2018-09-05 18:45:32.000 248 7863.15 946.94 53962.61 88888.00 2018-09-05 18:45:33.000 248 7863.18 946.95 53962.64 88888.00 2018-09-05 18:45:34.000 248 7863.21 946.97 53962.67 88888.00 2018-09-05 18:45:35.000 248 7863.25 946.97 53962.69 88888.00 2018-09-05 18:45:36.000 248 7863.30 946.99 53962.71 88888.00 2018-09-05 18:45:37.000 248 7863.36 947.03 53962.75 88888.00 2018-09-05 18:45:38.000 248 7863.42 947.04 53962.78 88888.00 2018-09-05 18:45:39.000 248 7863.48 947.04 53962.81 88888.00 2018-09-05 18:45:40.000 248 7863.55 947.05 53962.85 88888.00 2018-09-05 18:45:41.000 248 7863.62 947.06 53962.89 88888.00 2018-09-05 18:45:42.000 248 7863.66 947.04 53962.93 88888.00 2018-09-05 18:45:43.000 248 7863.70 947.03 53962.97 88888.00 2018-09-05 18:45:44.000 248 7863.76 947.00 53963.02 88888.00 2018-09-05 18:45:45.000 248 7863.82 946.98 53963.07 88888.00 2018-09-05 18:45:46.000 248 7863.87 946.96 53963.11 88888.00 2018-09-05 18:45:47.000 248 7863.94 946.93 53963.14 88888.00 2018-09-05 18:45:48.000 248 7864.00 946.89 53963.19 88888.00 2018-09-05 18:45:49.000 248 7864.06 946.85 53963.23 88888.00 2018-09-05 18:45:50.000 248 7864.12 946.81 53963.27 88888.00 2018-09-05 18:45:51.000 248 7864.18 946.76 53963.31 88888.00 2018-09-05 18:45:52.000 248 7864.24 946.71 53963.35 88888.00 2018-09-05 18:45:53.000 248 7864.31 946.65 53963.39 88888.00 2018-09-05 18:45:54.000 248 7864.38 946.60 53963.45 88888.00 2018-09-05 18:45:55.000 248 7864.45 946.58 53963.51 88888.00 2018-09-05 18:45:56.000 248 7864.53 946.55 53963.56 88888.00 2018-09-05 18:45:57.000 248 7864.60 946.51 53963.61 88888.00 2018-09-05 18:45:58.000 248 7864.66 946.49 53963.64 88888.00 2018-09-05 18:45:59.000 248 7864.73 946.47 53963.69 88888.00 2018-09-05 18:46:00.000 248 7864.80 946.44 53963.74 88888.00 2018-09-05 18:46:01.000 248 7864.87 946.41 53963.79 88888.00 2018-09-05 18:46:02.000 248 7864.94 946.37 53963.84 88888.00 2018-09-05 18:46:03.000 248 7865.02 946.34 53963.89 88888.00 2018-09-05 18:46:04.000 248 7865.12 946.31 53963.94 88888.00 2018-09-05 18:46:05.000 248 7865.21 946.28 53963.99 88888.00 2018-09-05 18:46:06.000 248 7865.30 946.24 53964.04 88888.00 2018-09-05 18:46:07.000 248 7865.39 946.21 53964.08 88888.00 2018-09-05 18:46:08.000 248 7865.48 946.18 53964.13 88888.00 2018-09-05 18:46:09.000 248 7865.56 946.14 53964.19 88888.00 2018-09-05 18:46:10.000 248 7865.63 946.10 53964.23 88888.00 2018-09-05 18:46:11.000 248 7865.71 946.06 53964.28 88888.00 2018-09-05 18:46:12.000 248 7865.80 946.02 53964.33 88888.00 2018-09-05 18:46:13.000 248 7865.88 945.98 53964.38 88888.00 2018-09-05 18:46:14.000 248 7865.96 945.95 53964.41 88888.00 2018-09-05 18:46:15.000 248 7866.05 945.93 53964.46 88888.00 2018-09-05 18:46:16.000 248 7866.14 945.91 53964.52 88888.00 2018-09-05 18:46:17.000 248 7866.23 945.89 53964.57 88888.00 2018-09-05 18:46:18.000 248 7866.31 945.88 53964.61 88888.00 2018-09-05 18:46:19.000 248 7866.39 945.85 53964.66 88888.00 2018-09-05 18:46:20.000 248 7866.47 945.81 53964.71 88888.00 2018-09-05 18:46:21.000 248 7866.56 945.78 53964.75 88888.00 2018-09-05 18:46:22.000 248 7866.66 945.76 53964.80 88888.00 2018-09-05 18:46:23.000 248 7866.76 945.74 53964.84 88888.00 2018-09-05 18:46:24.000 248 7866.85 945.71 53964.89 88888.00 2018-09-05 18:46:25.000 248 7866.94 945.69 53964.95 88888.00 2018-09-05 18:46:26.000 248 7867.03 945.67 53965.00 88888.00 2018-09-05 18:46:27.000 248 7867.13 945.64 53965.05 88888.00 2018-09-05 18:46:28.000 248 7867.22 945.62 53965.09 88888.00 2018-09-05 18:46:29.000 248 7867.30 945.60 53965.13 88888.00 2018-09-05 18:46:30.000 248 7867.40 945.58 53965.18 88888.00 2018-09-05 18:46:31.000 248 7867.49 945.56 53965.23 88888.00 2018-09-05 18:46:32.000 248 7867.57 945.53 53965.27 88888.00 2018-09-05 18:46:33.000 248 7867.66 945.50 53965.32 88888.00 2018-09-05 18:46:34.000 248 7867.75 945.46 53965.37 88888.00 2018-09-05 18:46:35.000 248 7867.83 945.43 53965.42 88888.00 2018-09-05 18:46:36.000 248 7867.91 945.41 53965.46 88888.00 2018-09-05 18:46:37.000 248 7867.99 945.38 53965.51 88888.00 2018-09-05 18:46:38.000 248 7868.07 945.36 53965.55 88888.00 2018-09-05 18:46:39.000 248 7868.15 945.35 53965.59 88888.00 2018-09-05 18:46:40.000 248 7868.24 945.35 53965.63 88888.00 2018-09-05 18:46:41.000 248 7868.33 945.35 53965.66 88888.00 2018-09-05 18:46:42.000 248 7868.41 945.35 53965.70 88888.00 2018-09-05 18:46:43.000 248 7868.50 945.35 53965.74 88888.00 2018-09-05 18:46:44.000 248 7868.57 945.33 53965.78 88888.00 2018-09-05 18:46:45.000 248 7868.62 945.31 53965.82 88888.00 2018-09-05 18:46:46.000 248 7868.67 945.30 53965.84 88888.00 2018-09-05 18:46:47.000 248 7868.74 945.30 53965.86 88888.00 2018-09-05 18:46:48.000 248 7868.80 945.29 53965.88 88888.00 2018-09-05 18:46:49.000 248 7868.86 945.27 53965.89 88888.00 2018-09-05 18:46:50.000 248 7868.92 945.26 53965.92 88888.00 2018-09-05 18:46:51.000 248 7868.98 945.27 53965.95 88888.00 2018-09-05 18:46:52.000 248 7869.05 945.26 53965.99 88888.00 2018-09-05 18:46:53.000 248 7869.12 945.27 53966.02 88888.00 2018-09-05 18:46:54.000 248 7869.18 945.28 53966.03 88888.00 2018-09-05 18:46:55.000 248 7869.24 945.27 53966.03 88888.00 2018-09-05 18:46:56.000 248 7869.29 945.26 53966.04 88888.00 2018-09-05 18:46:57.000 248 7869.33 945.25 53966.07 88888.00 2018-09-05 18:46:58.000 248 7869.36 945.24 53966.08 88888.00 2018-09-05 18:46:59.000 248 7869.39 945.25 53966.09 88888.00 2018-09-05 18:47:00.000 248 7869.42 945.27 53966.09 88888.00 2018-09-05 18:47:01.000 248 7869.45 945.29 53966.09 88888.00 2018-09-05 18:47:02.000 248 7869.50 945.31 53966.09 88888.00 2018-09-05 18:47:03.000 248 7869.54 945.31 53966.09 88888.00 2018-09-05 18:47:04.000 248 7869.58 945.32 53966.12 88888.00 2018-09-05 18:47:05.000 248 7869.62 945.34 53966.14 88888.00 2018-09-05 18:47:06.000 248 7869.67 945.33 53966.15 88888.00 2018-09-05 18:47:07.000 248 7869.71 945.32 53966.16 88888.00 2018-09-05 18:47:08.000 248 7869.74 945.30 53966.18 88888.00 2018-09-05 18:47:09.000 248 7869.77 945.27 53966.18 88888.00 2018-09-05 18:47:10.000 248 7869.79 945.24 53966.18 88888.00 2018-09-05 18:47:11.000 248 7869.82 945.22 53966.20 88888.00 2018-09-05 18:47:12.000 248 7869.86 945.20 53966.20 88888.00 2018-09-05 18:47:13.000 248 7869.89 945.19 53966.21 88888.00 2018-09-05 18:47:14.000 248 7869.91 945.19 53966.21 88888.00 2018-09-05 18:47:15.000 248 7869.92 945.17 53966.21 88888.00 2018-09-05 18:47:16.000 248 7869.91 945.15 53966.19 88888.00 2018-09-05 18:47:17.000 248 7869.91 945.14 53966.16 88888.00 2018-09-05 18:47:18.000 248 7869.92 945.12 53966.14 88888.00 2018-09-05 18:47:19.000 248 7869.90 945.09 53966.12 88888.00 2018-09-05 18:47:20.000 248 7869.87 945.07 53966.09 88888.00 2018-09-05 18:47:21.000 248 7869.84 945.05 53966.06 88888.00 2018-09-05 18:47:22.000 248 7869.82 945.04 53966.03 88888.00 2018-09-05 18:47:23.000 248 7869.78 945.02 53966.00 88888.00 2018-09-05 18:47:24.000 248 7869.74 945.00 53965.98 88888.00 2018-09-05 18:47:25.000 248 7869.71 944.97 53965.95 88888.00 2018-09-05 18:47:26.000 248 7869.68 944.96 53965.92 88888.00 2018-09-05 18:47:27.000 248 7869.64 944.94 53965.89 88888.00 2018-09-05 18:47:28.000 248 7869.59 944.92 53965.87 88888.00 2018-09-05 18:47:29.000 248 7869.55 944.91 53965.83 88888.00 2018-09-05 18:47:30.000 248 7869.52 944.90 53965.79 88888.00 2018-09-05 18:47:31.000 248 7869.46 944.89 53965.74 88888.00 2018-09-05 18:47:32.000 248 7869.39 944.87 53965.68 88888.00 2018-09-05 18:47:33.000 248 7869.32 944.84 53965.63 88888.00 2018-09-05 18:47:34.000 248 7869.25 944.82 53965.58 88888.00 2018-09-05 18:47:35.000 248 7869.17 944.80 53965.52 88888.00 2018-09-05 18:47:36.000 248 7869.10 944.78 53965.46 88888.00 2018-09-05 18:47:37.000 248 7869.02 944.79 53965.40 88888.00 2018-09-05 18:47:38.000 248 7868.92 944.79 53965.34 88888.00 2018-09-05 18:47:39.000 248 7868.83 944.77 53965.28 88888.00 2018-09-05 18:47:40.000 248 7868.73 944.76 53965.22 88888.00 2018-09-05 18:47:41.000 248 7868.65 944.76 53965.16 88888.00 2018-09-05 18:47:42.000 248 7868.57 944.76 53965.09 88888.00 2018-09-05 18:47:43.000 248 7868.50 944.77 53965.02 88888.00 2018-09-05 18:47:44.000 248 7868.42 944.80 53964.96 88888.00 2018-09-05 18:47:45.000 248 7868.36 944.84 53964.90 88888.00 2018-09-05 18:47:46.000 248 7868.28 944.88 53964.84 88888.00 2018-09-05 18:47:47.000 248 7868.20 944.91 53964.79 88888.00 2018-09-05 18:47:48.000 248 7868.12 944.94 53964.73 88888.00 2018-09-05 18:47:49.000 248 7868.06 944.97 53964.68 88888.00 2018-09-05 18:47:50.000 248 7868.00 945.00 53964.64 88888.00 2018-09-05 18:47:51.000 248 7867.96 945.04 53964.61 88888.00 2018-09-05 18:47:52.000 248 7867.92 945.08 53964.57 88888.00 2018-09-05 18:47:53.000 248 7867.89 945.12 53964.54 88888.00 2018-09-05 18:47:54.000 248 7867.86 945.17 53964.51 88888.00 2018-09-05 18:47:55.000 248 7867.81 945.22 53964.48 88888.00 2018-09-05 18:47:56.000 248 7867.77 945.26 53964.44 88888.00 2018-09-05 18:47:57.000 248 7867.73 945.29 53964.41 88888.00 2018-09-05 18:47:58.000 248 7867.69 945.32 53964.37 88888.00 2018-09-05 18:47:59.000 248 7867.64 945.35 53964.33 88888.00 2018-09-05 18:48:00.000 248 7867.61 945.35 53964.31 88888.00 2018-09-05 18:48:01.000 248 7867.56 945.37 53964.29 88888.00 2018-09-05 18:48:02.000 248 7867.52 945.38 53964.25 88888.00 2018-09-05 18:48:03.000 248 7867.49 945.37 53964.23 88888.00 2018-09-05 18:48:04.000 248 7867.45 945.37 53964.20 88888.00 2018-09-05 18:48:05.000 248 7867.39 945.37 53964.16 88888.00 2018-09-05 18:48:06.000 248 7867.35 945.37 53964.14 88888.00 2018-09-05 18:48:07.000 248 7867.34 945.38 53964.13 88888.00 2018-09-05 18:48:08.000 248 7867.32 945.40 53964.11 88888.00 2018-09-05 18:48:09.000 248 7867.31 945.41 53964.11 88888.00 2018-09-05 18:48:10.000 248 7867.30 945.43 53964.10 88888.00 2018-09-05 18:48:11.000 248 7867.28 945.46 53964.08 88888.00 2018-09-05 18:48:12.000 248 7867.25 945.50 53964.05 88888.00 2018-09-05 18:48:13.000 248 7867.21 945.55 53964.00 88888.00 2018-09-05 18:48:14.000 248 7867.17 945.60 53963.95 88888.00 2018-09-05 18:48:15.000 248 7867.13 945.64 53963.91 88888.00 2018-09-05 18:48:16.000 248 7867.10 945.67 53963.89 88888.00 2018-09-05 18:48:17.000 248 7867.07 945.70 53963.87 88888.00 2018-09-05 18:48:18.000 248 7867.04 945.73 53963.84 88888.00 2018-09-05 18:48:19.000 248 7867.00 945.76 53963.82 88888.00 2018-09-05 18:48:20.000 248 7866.96 945.80 53963.79 88888.00 2018-09-05 18:48:21.000 248 7866.94 945.82 53963.77 88888.00 2018-09-05 18:48:22.000 248 7866.92 945.85 53963.75 88888.00 2018-09-05 18:48:23.000 248 7866.91 945.88 53963.73 88888.00 2018-09-05 18:48:24.000 248 7866.90 945.91 53963.72 88888.00 2018-09-05 18:48:25.000 248 7866.91 945.94 53963.71 88888.00 2018-09-05 18:48:26.000 248 7866.90 945.96 53963.71 88888.00 2018-09-05 18:48:27.000 248 7866.91 945.99 53963.72 88888.00 2018-09-05 18:48:28.000 248 7866.93 946.01 53963.73 88888.00 2018-09-05 18:48:29.000 248 7866.94 946.00 53963.74 88888.00 2018-09-05 18:48:30.000 248 7866.96 946.00 53963.75 88888.00 2018-09-05 18:48:31.000 248 7866.98 946.00 53963.76 88888.00 2018-09-05 18:48:32.000 248 7867.00 945.99 53963.78 88888.00 2018-09-05 18:48:33.000 248 7867.02 945.98 53963.79 88888.00 2018-09-05 18:48:34.000 248 7867.06 945.99 53963.82 88888.00 2018-09-05 18:48:35.000 248 7867.10 945.98 53963.84 88888.00 2018-09-05 18:48:36.000 248 7867.15 945.96 53963.84 88888.00 2018-09-05 18:48:37.000 248 7867.18 945.92 53963.87 88888.00 2018-09-05 18:48:38.000 248 7867.20 945.88 53963.90 88888.00 2018-09-05 18:48:39.000 248 7867.23 945.85 53963.93 88888.00 2018-09-05 18:48:40.000 248 7867.27 945.84 53963.94 88888.00 2018-09-05 18:48:41.000 248 7867.31 945.83 53963.94 88888.00 2018-09-05 18:48:42.000 248 7867.32 945.80 53963.95 88888.00 2018-09-05 18:48:43.000 248 7867.32 945.75 53963.95 88888.00 2018-09-05 18:48:44.000 248 7867.34 945.70 53963.96 88888.00 2018-09-05 18:48:45.000 248 7867.35 945.65 53964.00 88888.00 2018-09-05 18:48:46.000 248 7867.37 945.61 53964.02 88888.00 2018-09-05 18:48:47.000 248 7867.41 945.57 53964.04 88888.00 2018-09-05 18:48:48.000 248 7867.45 945.52 53964.05 88888.00 2018-09-05 18:48:49.000 248 7867.49 945.47 53964.08 88888.00 2018-09-05 18:48:50.000 248 7867.52 945.44 53964.09 88888.00 2018-09-05 18:48:51.000 248 7867.54 945.40 53964.10 88888.00 2018-09-05 18:48:52.000 248 7867.57 945.35 53964.12 88888.00 2018-09-05 18:48:53.000 248 7867.60 945.31 53964.14 88888.00 2018-09-05 18:48:54.000 248 7867.64 945.27 53964.17 88888.00 2018-09-05 18:48:55.000 248 7867.67 945.23 53964.20 88888.00 2018-09-05 18:48:56.000 248 7867.71 945.19 53964.23 88888.00 2018-09-05 18:48:57.000 248 7867.75 945.15 53964.27 88888.00 2018-09-05 18:48:58.000 248 7867.82 945.12 53964.31 88888.00 2018-09-05 18:48:59.000 248 7867.90 945.09 53964.35 88888.00 2018-09-05 18:49:00.000 248 7867.97 945.07 53964.38 88888.00 2018-09-05 18:49:01.000 248 7868.03 945.04 53964.40 88888.00 2018-09-05 18:49:02.000 248 7868.09 945.01 53964.44 88888.00 2018-09-05 18:49:03.000 248 7868.16 944.98 53964.48 88888.00 2018-09-05 18:49:04.000 248 7868.24 944.97 53964.53 88888.00 2018-09-05 18:49:05.000 248 7868.31 944.93 53964.56 88888.00 2018-09-05 18:49:06.000 248 7868.37 944.88 53964.59 88888.00 2018-09-05 18:49:07.000 248 7868.43 944.85 53964.62 88888.00 2018-09-05 18:49:08.000 248 7868.48 944.80 53964.64 88888.00 2018-09-05 18:49:09.000 248 7868.52 944.77 53964.66 88888.00 2018-09-05 18:49:10.000 248 7868.57 944.75 53964.67 88888.00 2018-09-05 18:49:11.000 248 7868.61 944.72 53964.69 88888.00 2018-09-05 18:49:12.000 248 7868.63 944.70 53964.70 88888.00 2018-09-05 18:49:13.000 248 7868.66 944.67 53964.70 88888.00 2018-09-05 18:49:14.000 248 7868.69 944.66 53964.69 88888.00 2018-09-05 18:49:15.000 248 7868.72 944.66 53964.69 88888.00 2018-09-05 18:49:16.000 248 7868.74 944.65 53964.68 88888.00 2018-09-05 18:49:17.000 248 7868.76 944.64 53964.67 88888.00 2018-09-05 18:49:18.000 248 7868.77 944.64 53964.66 88888.00 2018-09-05 18:49:19.000 248 7868.78 944.65 53964.64 88888.00 2018-09-05 18:49:20.000 248 7868.77 944.64 53964.62 88888.00 2018-09-05 18:49:21.000 248 7868.75 944.63 53964.60 88888.00 2018-09-05 18:49:22.000 248 7868.75 944.61 53964.57 88888.00 2018-09-05 18:49:23.000 248 7868.74 944.59 53964.55 88888.00 2018-09-05 18:49:24.000 248 7868.73 944.57 53964.55 88888.00 2018-09-05 18:49:25.000 248 7868.72 944.56 53964.54 88888.00 2018-09-05 18:49:26.000 248 7868.73 944.56 53964.53 88888.00 2018-09-05 18:49:27.000 248 7868.73 944.56 53964.51 88888.00 2018-09-05 18:49:28.000 248 7868.72 944.54 53964.49 88888.00 2018-09-05 18:49:29.000 248 7868.71 944.53 53964.47 88888.00 2018-09-05 18:49:30.000 248 7868.71 944.53 53964.45 88888.00 2018-09-05 18:49:31.000 248 7868.71 944.54 53964.45 88888.00 2018-09-05 18:49:32.000 248 7868.71 944.54 53964.45 88888.00 2018-09-05 18:49:33.000 248 7868.71 944.53 53964.44 88888.00 2018-09-05 18:49:34.000 248 7868.73 944.54 53964.43 88888.00 2018-09-05 18:49:35.000 248 7868.75 944.56 53964.43 88888.00 2018-09-05 18:49:36.000 248 7868.76 944.57 53964.41 88888.00 2018-09-05 18:49:37.000 248 7868.77 944.57 53964.39 88888.00 2018-09-05 18:49:38.000 248 7868.78 944.58 53964.38 88888.00 2018-09-05 18:49:39.000 248 7868.79 944.59 53964.38 88888.00 2018-09-05 18:49:40.000 248 7868.79 944.59 53964.37 88888.00 2018-09-05 18:49:41.000 248 7868.81 944.60 53964.35 88888.00 2018-09-05 18:49:42.000 248 7868.82 944.62 53964.34 88888.00 2018-09-05 18:49:43.000 248 7868.82 944.62 53964.32 88888.00 2018-09-05 18:49:44.000 248 7868.82 944.62 53964.30 88888.00 2018-09-05 18:49:45.000 248 7868.83 944.62 53964.29 88888.00 2018-09-05 18:49:46.000 248 7868.82 944.61 53964.28 88888.00 2018-09-05 18:49:47.000 248 7868.82 944.59 53964.27 88888.00 2018-09-05 18:49:48.000 248 7868.81 944.57 53964.24 88888.00 2018-09-05 18:49:49.000 248 7868.81 944.57 53964.21 88888.00 2018-09-05 18:49:50.000 248 7868.79 944.57 53964.18 88888.00 2018-09-05 18:49:51.000 248 7868.77 944.56 53964.16 88888.00 2018-09-05 18:49:52.000 248 7868.76 944.55 53964.14 88888.00 2018-09-05 18:49:53.000 248 7868.76 944.56 53964.12 88888.00 2018-09-05 18:49:54.000 248 7868.75 944.55 53964.11 88888.00 2018-09-05 18:49:55.000 248 7868.75 944.54 53964.09 88888.00 2018-09-05 18:49:56.000 248 7868.76 944.54 53964.07 88888.00 2018-09-05 18:49:57.000 248 7868.75 944.55 53964.07 88888.00 2018-09-05 18:49:58.000 248 7868.75 944.55 53964.06 88888.00 2018-09-05 18:49:59.000 248 7868.75 944.55 53964.05 88888.00 2018-09-05 18:50:00.000 248 7868.74 944.53 53964.04 88888.00 2018-09-05 18:50:01.000 248 7868.72 944.53 53964.04 88888.00 2018-09-05 18:50:02.000 248 7868.72 944.54 53964.02 88888.00 2018-09-05 18:50:03.000 248 7868.73 944.56 53964.00 88888.00 2018-09-05 18:50:04.000 248 7868.74 944.58 53963.99 88888.00 2018-09-05 18:50:05.000 248 7868.77 944.60 53963.98 88888.00 2018-09-05 18:50:06.000 248 7868.79 944.63 53963.96 88888.00 2018-09-05 18:50:07.000 248 7868.81 944.66 53963.95 88888.00 2018-09-05 18:50:08.000 248 7868.80 944.70 53963.92 88888.00 2018-09-05 18:50:09.000 248 7868.79 944.73 53963.90 88888.00 2018-09-05 18:50:10.000 248 7868.80 944.75 53963.89 88888.00 2018-09-05 18:50:11.000 248 7868.80 944.79 53963.86 88888.00 2018-09-05 18:50:12.000 248 7868.79 944.85 53963.84 88888.00 2018-09-05 18:50:13.000 248 7868.80 944.89 53963.83 88888.00 2018-09-05 18:50:14.000 248 7868.83 944.93 53963.82 88888.00 2018-09-05 18:50:15.000 248 7868.85 944.97 53963.80 88888.00 2018-09-05 18:50:16.000 248 7868.87 945.01 53963.79 88888.00 2018-09-05 18:50:17.000 248 7868.90 945.05 53963.80 88888.00 2018-09-05 18:50:18.000 248 7868.91 945.06 53963.80 88888.00 2018-09-05 18:50:19.000 248 7868.92 945.07 53963.79 88888.00 2018-09-05 18:50:20.000 248 7868.92 945.08 53963.78 88888.00 2018-09-05 18:50:21.000 248 7868.92 945.10 53963.77 88888.00 2018-09-05 18:50:22.000 248 7868.92 945.11 53963.74 88888.00 2018-09-05 18:50:23.000 248 7868.92 945.12 53963.71 88888.00 2018-09-05 18:50:24.000 248 7868.91 945.11 53963.70 88888.00 2018-09-05 18:50:25.000 248 7868.91 945.11 53963.70 88888.00 2018-09-05 18:50:26.000 248 7868.91 945.10 53963.70 88888.00 2018-09-05 18:50:27.000 248 7868.93 945.12 53963.69 88888.00 2018-09-05 18:50:28.000 248 7868.97 945.13 53963.68 88888.00 2018-09-05 18:50:29.000 248 7868.99 945.13 53963.66 88888.00 2018-09-05 18:50:30.000 248 7868.99 945.13 53963.65 88888.00 2018-09-05 18:50:31.000 248 7868.99 945.12 53963.64 88888.00 2018-09-05 18:50:32.000 248 7868.99 945.09 53963.63 88888.00 2018-09-05 18:50:33.000 248 7868.99 945.06 53963.63 88888.00 2018-09-05 18:50:34.000 248 7869.00 945.02 53963.63 88888.00 2018-09-05 18:50:35.000 248 7869.02 944.98 53963.64 88888.00 2018-09-05 18:50:36.000 248 7869.05 944.95 53963.64 88888.00 2018-09-05 18:50:37.000 248 7869.07 944.92 53963.65 88888.00 2018-09-05 18:50:38.000 248 7869.08 944.87 53963.67 88888.00 2018-09-05 18:50:39.000 248 7869.11 944.83 53963.68 88888.00 2018-09-05 18:50:40.000 248 7869.15 944.81 53963.69 88888.00 2018-09-05 18:50:41.000 248 7869.18 944.77 53963.71 88888.00 2018-09-05 18:50:42.000 248 7869.22 944.73 53963.73 88888.00 2018-09-05 18:50:43.000 248 7869.25 944.71 53963.74 88888.00 2018-09-05 18:50:44.000 248 7869.29 944.68 53963.76 88888.00 2018-09-05 18:50:45.000 248 7869.33 944.64 53963.77 88888.00 2018-09-05 18:50:46.000 248 7869.33 944.60 53963.77 88888.00 2018-09-05 18:50:47.000 248 7869.32 944.58 53963.77 88888.00 2018-09-05 18:50:48.000 248 7869.36 944.55 53963.77 88888.00 2018-09-05 18:50:49.000 248 7869.40 944.52 53963.77 88888.00 2018-09-05 18:50:50.000 248 7869.41 944.49 53963.77 88888.00 2018-09-05 18:50:51.000 248 7869.42 944.45 53963.78 88888.00 2018-09-05 18:50:52.000 248 7869.44 944.42 53963.79 88888.00 2018-09-05 18:50:53.000 248 7869.45 944.39 53963.79 88888.00 2018-09-05 18:50:54.000 248 7869.48 944.36 53963.79 88888.00 2018-09-05 18:50:55.000 248 7869.51 944.34 53963.80 88888.00 2018-09-05 18:50:56.000 248 7869.53 944.33 53963.81 88888.00 2018-09-05 18:50:57.000 248 7869.57 944.32 53963.82 88888.00 2018-09-05 18:50:58.000 248 7869.61 944.32 53963.83 88888.00 2018-09-05 18:50:59.000 248 7869.65 944.33 53963.83 88888.00 2018-09-05 18:51:00.000 248 7869.70 944.33 53963.84 88888.00 2018-09-05 18:51:01.000 248 7869.73 944.33 53963.85 88888.00 2018-09-05 18:51:02.000 248 7869.76 944.32 53963.86 88888.00 2018-09-05 18:51:03.000 248 7869.79 944.32 53963.86 88888.00 2018-09-05 18:51:04.000 248 7869.82 944.32 53963.86 88888.00 2018-09-05 18:51:05.000 248 7869.87 944.31 53963.86 88888.00 2018-09-05 18:51:06.000 248 7869.92 944.32 53963.86 88888.00 2018-09-05 18:51:07.000 248 7869.96 944.32 53963.86 88888.00 2018-09-05 18:51:08.000 248 7869.99 944.31 53963.87 88888.00 2018-09-05 18:51:09.000 248 7870.02 944.32 53963.88 88888.00 2018-09-05 18:51:10.000 248 7870.05 944.32 53963.87 88888.00 2018-09-05 18:51:11.000 248 7870.07 944.32 53963.87 88888.00 2018-09-05 18:51:12.000 248 7870.09 944.32 53963.86 88888.00 2018-09-05 18:51:13.000 248 7870.10 944.32 53963.84 88888.00 2018-09-05 18:51:14.000 248 7870.12 944.30 53963.83 88888.00 2018-09-05 18:51:15.000 248 7870.13 944.29 53963.82 88888.00 2018-09-05 18:51:16.000 248 7870.16 944.29 53963.83 88888.00 2018-09-05 18:51:17.000 248 7870.19 944.29 53963.86 88888.00 2018-09-05 18:51:18.000 248 7870.20 944.26 53963.86 88888.00 2018-09-05 18:51:19.000 248 7870.21 944.23 53963.86 88888.00 2018-09-05 18:51:20.000 248 7870.25 944.24 53963.86 88888.00 2018-09-05 18:51:21.000 248 7870.29 944.25 53963.84 88888.00 2018-09-05 18:51:22.000 248 7870.32 944.24 53963.81 88888.00 2018-09-05 18:51:23.000 248 7870.33 944.25 53963.79 88888.00 2018-09-05 18:51:24.000 248 7870.35 944.27 53963.79 88888.00 2018-09-05 18:51:25.000 248 7870.37 944.30 53963.78 88888.00 2018-09-05 18:51:26.000 248 7870.40 944.32 53963.77 88888.00 2018-09-05 18:51:27.000 248 7870.41 944.33 53963.76 88888.00 2018-09-05 18:51:28.000 248 7870.41 944.35 53963.73 88888.00 2018-09-05 18:51:29.000 248 7870.39 944.36 53963.71 88888.00 2018-09-05 18:51:30.000 248 7870.39 944.38 53963.70 88888.00 2018-09-05 18:51:31.000 248 7870.37 944.39 53963.68 88888.00 2018-09-05 18:51:32.000 248 7870.36 944.38 53963.64 88888.00 2018-09-05 18:51:33.000 248 7870.35 944.39 53963.62 88888.00 2018-09-05 18:51:34.000 248 7870.34 944.40 53963.60 88888.00 2018-09-05 18:51:35.000 248 7870.34 944.41 53963.57 88888.00 2018-09-05 18:51:36.000 248 7870.34 944.42 53963.55 88888.00 2018-09-05 18:51:37.000 248 7870.34 944.44 53963.52 88888.00 2018-09-05 18:51:38.000 248 7870.33 944.45 53963.49 88888.00 2018-09-05 18:51:39.000 248 7870.31 944.45 53963.46 88888.00 2018-09-05 18:51:40.000 248 7870.27 944.45 53963.43 88888.00 2018-09-05 18:51:41.000 248 7870.23 944.44 53963.42 88888.00 2018-09-05 18:51:42.000 248 7870.21 944.43 53963.41 88888.00 2018-09-05 18:51:43.000 248 7870.20 944.44 53963.39 88888.00 2018-09-05 18:51:44.000 248 7870.20 944.45 53963.39 88888.00 2018-09-05 18:51:45.000 248 7870.19 944.45 53963.38 88888.00 2018-09-05 18:51:46.000 248 7870.19 944.43 53963.38 88888.00 2018-09-05 18:51:47.000 248 7870.18 944.41 53963.36 88888.00 2018-09-05 18:51:48.000 248 7870.17 944.40 53963.35 88888.00 2018-09-05 18:51:49.000 248 7870.18 944.39 53963.36 88888.00 2018-09-05 18:51:50.000 248 7870.18 944.36 53963.35 88888.00 2018-09-05 18:51:51.000 248 7870.19 944.35 53963.33 88888.00 2018-09-05 18:51:52.000 248 7870.21 944.36 53963.34 88888.00 2018-09-05 18:51:53.000 248 7870.23 944.36 53963.35 88888.00 2018-09-05 18:51:54.000 248 7870.23 944.36 53963.35 88888.00 2018-09-05 18:51:55.000 248 7870.24 944.37 53963.34 88888.00 2018-09-05 18:51:56.000 248 7870.25 944.36 53963.34 88888.00 2018-09-05 18:51:57.000 248 7870.25 944.36 53963.33 88888.00 2018-09-05 18:51:58.000 248 7870.25 944.36 53963.32 88888.00 2018-09-05 18:51:59.000 248 7870.25 944.37 53963.32 88888.00 2018-09-05 18:52:00.000 248 7870.25 944.38 53963.31 88888.00 2018-09-05 18:52:01.000 248 7870.25 944.38 53963.30 88888.00 2018-09-05 18:52:02.000 248 7870.24 944.37 53963.29 88888.00 2018-09-05 18:52:03.000 248 7870.22 944.36 53963.28 88888.00 2018-09-05 18:52:04.000 248 7870.22 944.34 53963.27 88888.00 2018-09-05 18:52:05.000 248 7870.23 944.32 53963.27 88888.00 2018-09-05 18:52:06.000 248 7870.23 944.33 53963.25 88888.00 2018-09-05 18:52:07.000 248 7870.24 944.33 53963.25 88888.00 2018-09-05 18:52:08.000 248 7870.25 944.34 53963.25 88888.00 2018-09-05 18:52:09.000 248 7870.25 944.34 53963.26 88888.00 2018-09-05 18:52:10.000 248 7870.25 944.34 53963.26 88888.00 2018-09-05 18:52:11.000 248 7870.26 944.33 53963.25 88888.00 2018-09-05 18:52:12.000 248 7870.26 944.33 53963.25 88888.00 2018-09-05 18:52:13.000 248 7870.27 944.35 53963.23 88888.00 2018-09-05 18:52:14.000 248 7870.28 944.36 53963.23 88888.00 2018-09-05 18:52:15.000 248 7870.29 944.37 53963.23 88888.00 2018-09-05 18:52:16.000 248 7870.30 944.38 53963.21 88888.00 2018-09-05 18:52:17.000 248 7870.29 944.39 53963.21 88888.00 2018-09-05 18:52:18.000 248 7870.28 944.40 53963.20 88888.00 2018-09-05 18:52:19.000 248 7870.27 944.41 53963.17 88888.00 2018-09-05 18:52:20.000 248 7870.26 944.41 53963.16 88888.00 2018-09-05 18:52:21.000 248 7870.24 944.43 53963.15 88888.00 2018-09-05 18:52:22.000 248 7870.20 944.45 53963.11 88888.00 2018-09-05 18:52:23.000 248 7870.17 944.47 53963.06 88888.00 2018-09-05 18:52:24.000 248 7870.16 944.50 53963.04 88888.00 2018-09-05 18:52:25.000 248 7870.14 944.53 53963.02 88888.00 2018-09-05 18:52:26.000 248 7870.13 944.56 53963.00 88888.00 2018-09-05 18:52:27.000 248 7870.10 944.60 53962.96 88888.00 2018-09-05 18:52:28.000 248 7870.08 944.64 53962.92 88888.00 2018-09-05 18:52:29.000 248 7870.05 944.68 53962.88 88888.00 2018-09-05 18:52:30.000 248 7870.01 944.71 53962.83 88888.00 2018-09-05 18:52:31.000 248 7869.95 944.75 53962.78 88888.00 2018-09-05 18:52:32.000 248 7869.89 944.78 53962.72 88888.00 2018-09-05 18:52:33.000 248 7869.81 944.82 53962.65 88888.00 2018-09-05 18:52:34.000 248 7869.74 944.85 53962.60 88888.00 2018-09-05 18:52:35.000 248 7869.67 944.87 53962.55 88888.00 2018-09-05 18:52:36.000 248 7869.61 944.93 53962.48 88888.00 2018-09-05 18:52:37.000 248 7869.56 944.99 53962.41 88888.00 2018-09-05 18:52:38.000 248 7869.49 945.02 53962.36 88888.00 2018-09-05 18:52:39.000 248 7869.41 945.05 53962.31 88888.00 2018-09-05 18:52:40.000 248 7869.35 945.07 53962.25 88888.00 2018-09-05 18:52:41.000 248 7869.28 945.08 53962.20 88888.00 2018-09-05 18:52:42.000 248 7869.21 945.09 53962.16 88888.00 2018-09-05 18:52:43.000 248 7869.14 945.10 53962.09 88888.00 2018-09-05 18:52:44.000 248 7869.07 945.10 53962.03 88888.00 2018-09-05 18:52:45.000 248 7869.00 945.10 53961.98 88888.00 2018-09-05 18:52:46.000 248 7868.94 945.12 53961.93 88888.00 2018-09-05 18:52:47.000 248 7868.87 945.14 53961.88 88888.00 2018-09-05 18:52:48.000 248 7868.79 945.16 53961.82 88888.00 2018-09-05 18:52:49.000 248 7868.70 945.17 53961.77 88888.00 2018-09-05 18:52:50.000 248 7868.61 945.18 53961.70 88888.00 2018-09-05 18:52:51.000 248 7868.50 945.19 53961.61 88888.00 2018-09-05 18:52:52.000 248 7868.41 945.20 53961.55 88888.00 2018-09-05 18:52:53.000 248 7868.32 945.22 53961.50 88888.00 2018-09-05 18:52:54.000 248 7868.25 945.23 53961.46 88888.00 2018-09-05 18:52:55.000 248 7868.17 945.24 53961.41 88888.00 2018-09-05 18:52:56.000 248 7868.09 945.25 53961.35 88888.00 2018-09-05 18:52:57.000 248 7868.03 945.28 53961.28 88888.00 2018-09-05 18:52:58.000 248 7867.96 945.30 53961.22 88888.00 2018-09-05 18:52:59.000 248 7867.88 945.31 53961.16 88888.00 2018-09-05 18:53:00.000 248 7867.80 945.32 53961.11 88888.00 2018-09-05 18:53:01.000 248 7867.73 945.32 53961.06 88888.00 2018-09-05 18:53:02.000 248 7867.67 945.33 53961.03 88888.00 2018-09-05 18:53:03.000 248 7867.60 945.35 53961.00 88888.00 2018-09-05 18:53:04.000 248 7867.54 945.36 53960.95 88888.00 2018-09-05 18:53:05.000 248 7867.47 945.37 53960.91 88888.00 2018-09-05 18:53:06.000 248 7867.41 945.39 53960.88 88888.00 2018-09-05 18:53:07.000 248 7867.35 945.41 53960.86 88888.00 2018-09-05 18:53:08.000 248 7867.30 945.43 53960.85 88888.00 2018-09-05 18:53:09.000 248 7867.25 945.45 53960.81 88888.00 2018-09-05 18:53:10.000 248 7867.23 945.47 53960.77 88888.00 2018-09-05 18:53:11.000 248 7867.20 945.50 53960.75 88888.00 2018-09-05 18:53:12.000 248 7867.16 945.53 53960.72 88888.00 2018-09-05 18:53:13.000 248 7867.14 945.57 53960.70 88888.00 2018-09-05 18:53:14.000 248 7867.11 945.61 53960.66 88888.00 2018-09-05 18:53:15.000 248 7867.07 945.63 53960.63 88888.00 2018-09-05 18:53:16.000 248 7867.03 945.65 53960.62 88888.00 2018-09-05 18:53:17.000 248 7866.98 945.68 53960.60 88888.00 2018-09-05 18:53:18.000 248 7866.94 945.71 53960.58 88888.00 2018-09-05 18:53:19.000 248 7866.91 945.74 53960.56 88888.00 2018-09-05 18:53:20.000 248 7866.88 945.76 53960.54 88888.00 2018-09-05 18:53:21.000 248 7866.85 945.78 53960.53 88888.00 2018-09-05 18:53:22.000 248 7866.84 945.83 53960.52 88888.00 2018-09-05 18:53:23.000 248 7866.83 945.86 53960.51 88888.00 2018-09-05 18:53:24.000 248 7866.82 945.89 53960.51 88888.00 2018-09-05 18:53:25.000 248 7866.83 945.93 53960.51 88888.00 2018-09-05 18:53:26.000 248 7866.83 945.95 53960.52 88888.00 2018-09-05 18:53:27.000 248 7866.84 945.97 53960.54 88888.00 2018-09-05 18:53:28.000 248 7866.85 946.00 53960.54 88888.00 2018-09-05 18:53:29.000 248 7866.86 946.02 53960.55 88888.00 2018-09-05 18:53:30.000 248 7866.87 946.05 53960.56 88888.00 2018-09-05 18:53:31.000 248 7866.89 946.08 53960.57 88888.00 2018-09-05 18:53:32.000 248 7866.90 946.12 53960.58 88888.00 2018-09-05 18:53:33.000 248 7866.93 946.16 53960.59 88888.00 2018-09-05 18:53:34.000 248 7866.95 946.18 53960.61 88888.00 2018-09-05 18:53:35.000 248 7866.96 946.21 53960.62 88888.00 2018-09-05 18:53:36.000 248 7866.98 946.24 53960.63 88888.00 2018-09-05 18:53:37.000 248 7867.01 946.28 53960.65 88888.00 2018-09-05 18:53:38.000 248 7867.04 946.32 53960.68 88888.00 2018-09-05 18:53:39.000 248 7867.07 946.35 53960.71 88888.00 2018-09-05 18:53:40.000 248 7867.09 946.38 53960.74 88888.00 2018-09-05 18:53:41.000 248 7867.13 946.42 53960.77 88888.00 2018-09-05 18:53:42.000 248 7867.17 946.47 53960.78 88888.00 2018-09-05 18:53:43.000 248 7867.21 946.52 53960.80 88888.00 2018-09-05 18:53:44.000 248 7867.24 946.57 53960.82 88888.00 2018-09-05 18:53:45.000 248 7867.28 946.62 53960.85 88888.00 2018-09-05 18:53:46.000 248 7867.33 946.69 53960.88 88888.00 2018-09-05 18:53:47.000 248 7867.39 946.75 53960.91 88888.00 2018-09-05 18:53:48.000 248 7867.44 946.81 53960.93 88888.00 2018-09-05 18:53:49.000 248 7867.49 946.90 53960.95 88888.00 2018-09-05 18:53:50.000 248 7867.56 946.98 53960.98 88888.00 2018-09-05 18:53:51.000 248 7867.62 947.04 53961.00 88888.00 2018-09-05 18:53:52.000 248 7867.67 947.14 53961.03 88888.00 2018-09-05 18:53:53.000 248 7867.73 947.22 53961.06 88888.00 2018-09-05 18:53:54.000 248 7867.78 947.28 53961.09 88888.00 2018-09-05 18:53:55.000 248 7867.83 947.36 53961.13 88888.00 2018-09-05 18:53:56.000 248 7867.89 947.42 53961.16 88888.00 2018-09-05 18:53:57.000 248 7867.93 947.46 53961.20 88888.00 2018-09-05 18:53:58.000 248 7867.98 947.51 53961.23 88888.00 2018-09-05 18:53:59.000 248 7868.03 947.57 53961.27 88888.00 2018-09-05 18:54:00.000 248 7868.08 947.63 53961.31 88888.00 2018-09-05 18:54:01.000 248 7868.14 947.68 53961.35 88888.00 2018-09-05 18:54:02.000 248 7868.21 947.73 53961.38 88888.00 2018-09-05 18:54:03.000 248 7868.28 947.78 53961.43 88888.00 2018-09-05 18:54:04.000 248 7868.36 947.83 53961.47 88888.00 2018-09-05 18:54:05.000 248 7868.43 947.89 53961.51 88888.00 2018-09-05 18:54:06.000 248 7868.49 947.94 53961.55 88888.00 2018-09-05 18:54:07.000 248 7868.56 947.96 53961.58 88888.00 2018-09-05 18:54:08.000 248 7868.62 947.99 53961.63 88888.00 2018-09-05 18:54:09.000 248 7868.66 948.05 53961.68 88888.00 2018-09-05 18:54:10.000 248 7868.69 948.10 53961.72 88888.00 2018-09-05 18:54:11.000 248 7868.75 948.13 53961.75 88888.00 2018-09-05 18:54:12.000 248 7868.79 948.16 53961.79 88888.00 2018-09-05 18:54:13.000 248 7868.84 948.20 53961.83 88888.00 2018-09-05 18:54:14.000 248 7868.90 948.26 53961.87 88888.00 2018-09-05 18:54:15.000 248 7868.97 948.31 53961.91 88888.00 2018-09-05 18:54:16.000 248 7869.03 948.35 53961.95 88888.00 2018-09-05 18:54:17.000 248 7869.09 948.38 53961.97 88888.00 2018-09-05 18:54:18.000 248 7869.14 948.41 53962.01 88888.00 2018-09-05 18:54:19.000 248 7869.18 948.46 53962.05 88888.00 2018-09-05 18:54:20.000 248 7869.23 948.52 53962.07 88888.00 2018-09-05 18:54:21.000 248 7869.27 948.57 53962.09 88888.00 2018-09-05 18:54:22.000 248 7869.30 948.59 53962.13 88888.00 2018-09-05 18:54:23.000 248 7869.33 948.61 53962.18 88888.00 2018-09-05 18:54:24.000 248 7869.37 948.63 53962.20 88888.00 2018-09-05 18:54:25.000 248 7869.41 948.66 53962.22 88888.00 2018-09-05 18:54:26.000 248 7869.46 948.69 53962.25 88888.00 2018-09-05 18:54:27.000 248 7869.51 948.71 53962.29 88888.00 2018-09-05 18:54:28.000 248 7869.54 948.74 53962.31 88888.00 2018-09-05 18:54:29.000 248 7869.56 948.76 53962.33 88888.00 2018-09-05 18:54:30.000 248 7869.58 948.77 53962.35 88888.00 2018-09-05 18:54:31.000 248 7869.61 948.79 53962.36 88888.00 2018-09-05 18:54:32.000 248 7869.63 948.82 53962.38 88888.00 2018-09-05 18:54:33.000 248 7869.65 948.85 53962.41 88888.00 2018-09-05 18:54:34.000 248 7869.66 948.89 53962.42 88888.00 2018-09-05 18:54:35.000 248 7869.68 948.92 53962.42 88888.00 2018-09-05 18:54:36.000 248 7869.70 948.95 53962.44 88888.00 2018-09-05 18:54:37.000 248 7869.71 948.97 53962.46 88888.00 2018-09-05 18:54:38.000 248 7869.73 948.98 53962.48 88888.00 2018-09-05 18:54:39.000 248 7869.75 949.00 53962.50 88888.00 2018-09-05 18:54:40.000 248 7869.76 949.02 53962.52 88888.00 2018-09-05 18:54:41.000 248 7869.76 949.03 53962.52 88888.00 2018-09-05 18:54:42.000 248 7869.76 949.05 53962.50 88888.00 2018-09-05 18:54:43.000 248 7869.75 949.06 53962.50 88888.00 2018-09-05 18:54:44.000 248 7869.73 949.07 53962.50 88888.00 2018-09-05 18:54:45.000 248 7869.71 949.08 53962.49 88888.00 2018-09-05 18:54:46.000 248 7869.70 949.09 53962.50 88888.00 2018-09-05 18:54:47.000 248 7869.69 949.10 53962.50 88888.00 2018-09-05 18:54:48.000 248 7869.68 949.12 53962.48 88888.00 2018-09-05 18:54:49.000 248 7869.66 949.14 53962.47 88888.00 2018-09-05 18:54:50.000 248 7869.65 949.14 53962.46 88888.00 2018-09-05 18:54:51.000 248 7869.63 949.15 53962.46 88888.00 2018-09-05 18:54:52.000 248 7869.62 949.16 53962.47 88888.00 2018-09-05 18:54:53.000 248 7869.61 949.15 53962.47 88888.00 2018-09-05 18:54:54.000 248 7869.59 949.15 53962.47 88888.00 2018-09-05 18:54:55.000 248 7869.58 949.15 53962.48 88888.00 2018-09-05 18:54:56.000 248 7869.56 949.15 53962.48 88888.00 2018-09-05 18:54:57.000 248 7869.52 949.13 53962.48 88888.00 2018-09-05 18:54:58.000 248 7869.50 949.12 53962.48 88888.00 2018-09-05 18:54:59.000 248 7869.48 949.12 53962.49 88888.00 2018-09-05 18:55:00.000 248 7869.48 949.11 53962.50 88888.00 2018-09-05 18:55:01.000 248 7869.49 949.11 53962.51 88888.00 2018-09-05 18:55:02.000 248 7869.50 949.12 53962.51 88888.00 2018-09-05 18:55:03.000 248 7869.51 949.12 53962.51 88888.00 2018-09-05 18:55:04.000 248 7869.52 949.12 53962.51 88888.00 2018-09-05 18:55:05.000 248 7869.51 949.13 53962.51 88888.00 2018-09-05 18:55:06.000 248 7869.49 949.15 53962.51 88888.00 2018-09-05 18:55:07.000 248 7869.48 949.16 53962.50 88888.00 2018-09-05 18:55:08.000 248 7869.46 949.18 53962.48 88888.00 2018-09-05 18:55:09.000 248 7869.44 949.18 53962.47 88888.00 2018-09-05 18:55:10.000 248 7869.41 949.18 53962.46 88888.00 2018-09-05 18:55:11.000 248 7869.38 949.17 53962.44 88888.00 2018-09-05 18:55:12.000 248 7869.35 949.17 53962.42 88888.00 2018-09-05 18:55:13.000 248 7869.32 949.18 53962.41 88888.00 2018-09-05 18:55:14.000 248 7869.31 949.20 53962.39 88888.00 2018-09-05 18:55:15.000 248 7869.28 949.22 53962.37 88888.00 2018-09-05 18:55:16.000 248 7869.25 949.24 53962.35 88888.00 2018-09-05 18:55:17.000 248 7869.21 949.23 53962.32 88888.00 2018-09-05 18:55:18.000 248 7869.16 949.23 53962.31 88888.00 2018-09-05 18:55:19.000 248 7869.12 949.22 53962.30 88888.00 2018-09-05 18:55:20.000 248 7869.08 949.22 53962.27 88888.00 2018-09-05 18:55:21.000 248 7869.04 949.23 53962.25 88888.00 2018-09-05 18:55:22.000 248 7869.00 949.23 53962.23 88888.00 2018-09-05 18:55:23.000 248 7868.97 949.22 53962.22 88888.00 2018-09-05 18:55:24.000 248 7868.92 949.22 53962.20 88888.00 2018-09-05 18:55:25.000 248 7868.87 949.21 53962.18 88888.00 2018-09-05 18:55:26.000 248 7868.84 949.20 53962.15 88888.00 2018-09-05 18:55:27.000 248 7868.81 949.21 53962.14 88888.00 2018-09-05 18:55:28.000 248 7868.79 949.21 53962.13 88888.00 2018-09-05 18:55:29.000 248 7868.77 949.20 53962.12 88888.00 2018-09-05 18:55:30.000 248 7868.75 949.21 53962.12 88888.00 2018-09-05 18:55:31.000 248 7868.73 949.23 53962.11 88888.00 2018-09-05 18:55:32.000 248 7868.71 949.23 53962.09 88888.00 2018-09-05 18:55:33.000 248 7868.68 949.24 53962.06 88888.00 2018-09-05 18:55:34.000 248 7868.63 949.25 53962.02 88888.00 2018-09-05 18:55:35.000 248 7868.57 949.25 53961.98 88888.00 2018-09-05 18:55:36.000 248 7868.49 949.24 53961.94 88888.00 2018-09-05 18:55:37.000 248 7868.43 949.25 53961.91 88888.00 2018-09-05 18:55:38.000 248 7868.35 949.26 53961.87 88888.00 2018-09-05 18:55:39.000 248 7868.28 949.27 53961.83 88888.00 2018-09-05 18:55:40.000 248 7868.21 949.27 53961.78 88888.00 2018-09-05 18:55:41.000 248 7868.15 949.27 53961.75 88888.00 2018-09-05 18:55:42.000 248 7868.10 949.27 53961.73 88888.00 2018-09-05 18:55:43.000 248 7868.04 949.27 53961.70 88888.00 2018-09-05 18:55:44.000 248 7867.99 949.27 53961.66 88888.00 2018-09-05 18:55:45.000 248 7867.94 949.26 53961.63 88888.00 2018-09-05 18:55:46.000 248 7867.89 949.25 53961.61 88888.00 2018-09-05 18:55:47.000 248 7867.86 949.26 53961.59 88888.00 2018-09-05 18:55:48.000 248 7867.83 949.26 53961.57 88888.00 2018-09-05 18:55:49.000 248 7867.79 949.26 53961.54 88888.00 2018-09-05 18:55:50.000 248 7867.74 949.26 53961.51 88888.00 2018-09-05 18:55:51.000 248 7867.69 949.24 53961.48 88888.00 2018-09-05 18:55:52.000 248 7867.63 949.23 53961.46 88888.00 2018-09-05 18:55:53.000 248 7867.58 949.23 53961.44 88888.00 2018-09-05 18:55:54.000 248 7867.52 949.21 53961.42 88888.00 2018-09-05 18:55:55.000 248 7867.47 949.18 53961.40 88888.00 2018-09-05 18:55:56.000 248 7867.43 949.15 53961.38 88888.00 2018-09-05 18:55:57.000 248 7867.40 949.14 53961.37 88888.00 2018-09-05 18:55:58.000 248 7867.37 949.13 53961.35 88888.00 2018-09-05 18:55:59.000 248 7867.33 949.13 53961.31 88888.00 2018-09-05 18:56:00.000 248 7867.28 949.12 53961.29 88888.00 2018-09-05 18:56:01.000 248 7867.23 949.11 53961.27 88888.00 2018-09-05 18:56:02.000 248 7867.19 949.10 53961.26 88888.00 2018-09-05 18:56:03.000 248 7867.16 949.10 53961.24 88888.00 2018-09-05 18:56:04.000 248 7867.14 949.09 53961.23 88888.00 2018-09-05 18:56:05.000 248 7867.11 949.08 53961.22 88888.00 2018-09-05 18:56:06.000 248 7867.07 949.08 53961.20 88888.00 2018-09-05 18:56:07.000 248 7867.03 949.08 53961.19 88888.00 2018-09-05 18:56:08.000 248 7867.00 949.07 53961.18 88888.00 2018-09-05 18:56:09.000 248 7866.97 949.06 53961.16 88888.00 2018-09-05 18:56:10.000 248 7866.94 949.07 53961.15 88888.00 2018-09-05 18:56:11.000 248 7866.91 949.07 53961.14 88888.00 2018-09-05 18:56:12.000 248 7866.89 949.07 53961.13 88888.00 2018-09-05 18:56:13.000 248 7866.86 949.07 53961.12 88888.00 2018-09-05 18:56:14.000 248 7866.84 949.07 53961.11 88888.00 2018-09-05 18:56:15.000 248 7866.83 949.08 53961.11 88888.00 2018-09-05 18:56:16.000 248 7866.82 949.09 53961.10 88888.00 2018-09-05 18:56:17.000 248 7866.81 949.11 53961.10 88888.00 2018-09-05 18:56:18.000 248 7866.80 949.12 53961.09 88888.00 2018-09-05 18:56:19.000 248 7866.79 949.13 53961.09 88888.00 2018-09-05 18:56:20.000 248 7866.78 949.13 53961.08 88888.00 2018-09-05 18:56:21.000 248 7866.78 949.15 53961.07 88888.00 2018-09-05 18:56:22.000 248 7866.76 949.17 53961.06 88888.00 2018-09-05 18:56:23.000 248 7866.74 949.19 53961.04 88888.00 2018-09-05 18:56:24.000 248 7866.72 949.22 53961.03 88888.00 2018-09-05 18:56:25.000 248 7866.69 949.23 53961.02 88888.00 2018-09-05 18:56:26.000 248 7866.67 949.25 53961.01 88888.00 2018-09-05 18:56:27.000 248 7866.65 949.28 53960.98 88888.00 2018-09-05 18:56:28.000 248 7866.63 949.32 53960.95 88888.00 2018-09-05 18:56:29.000 248 7866.61 949.34 53960.94 88888.00 2018-09-05 18:56:30.000 248 7866.59 949.35 53960.92 88888.00 2018-09-05 18:56:31.000 248 7866.58 949.37 53960.91 88888.00 2018-09-05 18:56:32.000 248 7866.58 949.41 53960.91 88888.00 2018-09-05 18:56:33.000 248 7866.57 949.45 53960.90 88888.00 2018-09-05 18:56:34.000 248 7866.56 949.49 53960.88 88888.00 2018-09-05 18:56:35.000 248 7866.56 949.51 53960.88 88888.00 2018-09-05 18:56:36.000 248 7866.54 949.53 53960.88 88888.00 2018-09-05 18:56:37.000 248 7866.51 949.57 53960.87 88888.00 2018-09-05 18:56:38.000 248 7866.51 949.61 53960.87 88888.00 2018-09-05 18:56:39.000 248 7866.50 949.63 53960.87 88888.00 2018-09-05 18:56:40.000 248 7866.48 949.65 53960.86 88888.00 2018-09-05 18:56:41.000 248 7866.47 949.67 53960.84 88888.00 2018-09-05 18:56:42.000 248 7866.46 949.70 53960.82 88888.00 2018-09-05 18:56:43.000 248 7866.43 949.73 53960.79 88888.00 2018-09-05 18:56:44.000 248 7866.40 949.76 53960.78 88888.00 2018-09-05 18:56:45.000 248 7866.37 949.78 53960.77 88888.00 2018-09-05 18:56:46.000 248 7866.35 949.80 53960.75 88888.00 2018-09-05 18:56:47.000 248 7866.32 949.82 53960.73 88888.00 2018-09-05 18:56:48.000 248 7866.30 949.85 53960.70 88888.00 2018-09-05 18:56:49.000 248 7866.27 949.88 53960.69 88888.00 2018-09-05 18:56:50.000 248 7866.24 949.90 53960.67 88888.00 2018-09-05 18:56:51.000 248 7866.20 949.92 53960.65 88888.00 2018-09-05 18:56:52.000 248 7866.17 949.94 53960.64 88888.00 2018-09-05 18:56:53.000 248 7866.15 949.97 53960.62 88888.00 2018-09-05 18:56:54.000 248 7866.12 950.00 53960.61 88888.00 2018-09-05 18:56:55.000 248 7866.08 950.03 53960.60 88888.00 2018-09-05 18:56:56.000 248 7866.04 950.05 53960.58 88888.00 2018-09-05 18:56:57.000 248 7866.00 950.08 53960.55 88888.00 2018-09-05 18:56:58.000 248 7865.96 950.11 53960.53 88888.00 2018-09-05 18:56:59.000 248 7865.94 950.15 53960.51 88888.00 2018-09-05 18:57:00.000 248 7865.91 950.18 53960.48 88888.00 2018-09-05 18:57:01.000 248 7865.88 950.23 53960.45 88888.00 2018-09-05 18:57:02.000 248 7865.83 950.25 53960.43 88888.00 2018-09-05 18:57:03.000 248 7865.77 950.28 53960.39 88888.00 2018-09-05 18:57:04.000 248 7865.73 950.32 53960.37 88888.00 2018-09-05 18:57:05.000 248 7865.68 950.35 53960.34 88888.00 2018-09-05 18:57:06.000 248 7865.63 950.39 53960.31 88888.00 2018-09-05 18:57:07.000 248 7865.60 950.44 53960.29 88888.00 2018-09-05 18:57:08.000 248 7865.56 950.48 53960.28 88888.00 2018-09-05 18:57:09.000 248 7865.53 950.52 53960.27 88888.00 2018-09-05 18:57:10.000 248 7865.49 950.54 53960.25 88888.00 2018-09-05 18:57:11.000 248 7865.43 950.56 53960.24 88888.00 2018-09-05 18:57:12.000 248 7865.38 950.60 53960.21 88888.00 2018-09-05 18:57:13.000 248 7865.35 950.64 53960.18 88888.00 2018-09-05 18:57:14.000 248 7865.31 950.68 53960.16 88888.00 2018-09-05 18:57:15.000 248 7865.27 950.73 53960.14 88888.00 2018-09-05 18:57:16.000 248 7865.24 950.76 53960.13 88888.00 2018-09-05 18:57:17.000 248 7865.21 950.79 53960.13 88888.00 2018-09-05 18:57:18.000 248 7865.20 950.83 53960.13 88888.00 2018-09-05 18:57:19.000 248 7865.19 950.87 53960.12 88888.00 2018-09-05 18:57:20.000 248 7865.17 950.91 53960.12 88888.00 2018-09-05 18:57:21.000 248 7865.17 950.95 53960.13 88888.00 2018-09-05 18:57:22.000 248 7865.18 950.98 53960.14 88888.00 2018-09-05 18:57:23.000 248 7865.18 951.01 53960.15 88888.00 2018-09-05 18:57:24.000 248 7865.17 951.04 53960.16 88888.00 2018-09-05 18:57:25.000 248 7865.16 951.06 53960.16 88888.00 2018-09-05 18:57:26.000 248 7865.15 951.08 53960.18 88888.00 2018-09-05 18:57:27.000 248 7865.15 951.10 53960.20 88888.00 2018-09-05 18:57:28.000 248 7865.16 951.11 53960.21 88888.00 2018-09-05 18:57:29.000 248 7865.16 951.12 53960.23 88888.00 2018-09-05 18:57:30.000 248 7865.15 951.12 53960.24 88888.00 2018-09-05 18:57:31.000 248 7865.13 951.12 53960.26 88888.00 2018-09-05 18:57:32.000 248 7865.13 951.12 53960.28 88888.00 2018-09-05 18:57:33.000 248 7865.14 951.14 53960.29 88888.00 2018-09-05 18:57:34.000 248 7865.16 951.15 53960.32 88888.00 2018-09-05 18:57:35.000 248 7865.17 951.15 53960.34 88888.00 2018-09-05 18:57:36.000 248 7865.18 951.15 53960.37 88888.00 2018-09-05 18:57:37.000 248 7865.20 951.15 53960.39 88888.00 2018-09-05 18:57:38.000 248 7865.21 951.15 53960.42 88888.00 2018-09-05 18:57:39.000 248 7865.22 951.16 53960.45 88888.00 2018-09-05 18:57:40.000 248 7865.25 951.16 53960.47 88888.00 2018-09-05 18:57:41.000 248 7865.28 951.17 53960.49 88888.00 2018-09-05 18:57:42.000 248 7865.30 951.17 53960.52 88888.00 2018-09-05 18:57:43.000 248 7865.32 951.15 53960.55 88888.00 2018-09-05 18:57:44.000 248 7865.34 951.14 53960.57 88888.00 2018-09-05 18:57:45.000 248 7865.37 951.13 53960.59 88888.00 2018-09-05 18:57:46.000 248 7865.38 951.13 53960.61 88888.00 2018-09-05 18:57:47.000 248 7865.40 951.12 53960.63 88888.00 2018-09-05 18:57:48.000 248 7865.42 951.11 53960.66 88888.00 2018-09-05 18:57:49.000 248 7865.45 951.11 53960.70 88888.00 2018-09-05 18:57:50.000 248 7865.46 951.11 53960.73 88888.00 2018-09-05 18:57:51.000 248 7865.48 951.11 53960.75 88888.00 2018-09-05 18:57:52.000 248 7865.50 951.10 53960.76 88888.00 2018-09-05 18:57:53.000 248 7865.52 951.10 53960.78 88888.00 2018-09-05 18:57:54.000 248 7865.53 951.11 53960.81 88888.00 2018-09-05 18:57:55.000 248 7865.54 951.12 53960.84 88888.00 2018-09-05 18:57:56.000 248 7865.55 951.13 53960.85 88888.00 2018-09-05 18:57:57.000 248 7865.55 951.13 53960.85 88888.00 2018-09-05 18:57:58.000 248 7865.56 951.15 53960.86 88888.00 2018-09-05 18:57:59.000 248 7865.58 951.15 53960.88 88888.00 2018-09-05 18:58:00.000 248 7865.58 951.15 53960.89 88888.00 2018-09-05 18:58:01.000 248 7865.58 951.17 53960.89 88888.00 2018-09-05 18:58:02.000 248 7865.58 951.18 53960.91 88888.00 2018-09-05 18:58:03.000 248 7865.57 951.19 53960.91 88888.00 2018-09-05 18:58:04.000 248 7865.55 951.19 53960.91 88888.00 2018-09-05 18:58:05.000 248 7865.55 951.18 53960.91 88888.00 2018-09-05 18:58:06.000 248 7865.55 951.19 53960.92 88888.00 2018-09-05 18:58:07.000 248 7865.56 951.20 53960.93 88888.00 2018-09-05 18:58:08.000 248 7865.56 951.21 53960.95 88888.00 2018-09-05 18:58:09.000 248 7865.56 951.21 53960.96 88888.00 2018-09-05 18:58:10.000 248 7865.57 951.21 53960.97 88888.00 2018-09-05 18:58:11.000 248 7865.58 951.21 53960.98 88888.00 2018-09-05 18:58:12.000 248 7865.58 951.22 53961.00 88888.00 2018-09-05 18:58:13.000 248 7865.60 951.23 53961.03 88888.00 2018-09-05 18:58:14.000 248 7865.61 951.23 53961.05 88888.00 2018-09-05 18:58:15.000 248 7865.62 951.25 53961.07 88888.00 2018-09-05 18:58:16.000 248 7865.64 951.26 53961.10 88888.00 2018-09-05 18:58:17.000 248 7865.66 951.25 53961.11 88888.00 2018-09-05 18:58:18.000 248 7865.66 951.24 53961.12 88888.00 2018-09-05 18:58:19.000 248 7865.68 951.23 53961.14 88888.00 2018-09-05 18:58:20.000 248 7865.71 951.23 53961.18 88888.00 2018-09-05 18:58:21.000 248 7865.74 951.23 53961.21 88888.00 2018-09-05 18:58:22.000 248 7865.76 951.22 53961.23 88888.00 2018-09-05 18:58:23.000 248 7865.79 951.21 53961.27 88888.00 2018-09-05 18:58:24.000 248 7865.81 951.21 53961.29 88888.00 2018-09-05 18:58:25.000 248 7865.83 951.20 53961.30 88888.00 2018-09-05 18:58:26.000 248 7865.86 951.19 53961.34 88888.00 2018-09-05 18:58:27.000 248 7865.89 951.19 53961.37 88888.00 2018-09-05 18:58:28.000 248 7865.92 951.18 53961.41 88888.00 2018-09-05 18:58:29.000 248 7865.96 951.19 53961.45 88888.00 2018-09-05 18:58:30.000 248 7866.02 951.20 53961.48 88888.00 2018-09-05 18:58:31.000 248 7866.06 951.20 53961.52 88888.00 2018-09-05 18:58:32.000 248 7866.11 951.20 53961.57 88888.00 2018-09-05 18:58:33.000 248 7866.17 951.20 53961.62 88888.00 2018-09-05 18:58:34.000 248 7866.23 951.20 53961.68 88888.00 2018-09-05 18:58:35.000 248 7866.28 951.20 53961.71 88888.00 2018-09-05 18:58:36.000 248 7866.34 951.21 53961.75 88888.00 2018-09-05 18:58:37.000 248 7866.41 951.22 53961.80 88888.00 2018-09-05 18:58:38.000 248 7866.46 951.24 53961.85 88888.00 2018-09-05 18:58:39.000 248 7866.52 951.24 53961.88 88888.00 2018-09-05 18:58:40.000 248 7866.58 951.25 53961.93 88888.00 2018-09-05 18:58:41.000 248 7866.63 951.27 53961.98 88888.00 2018-09-05 18:58:42.000 248 7866.70 951.29 53962.01 88888.00 2018-09-05 18:58:43.000 248 7866.76 951.30 53962.05 88888.00 2018-09-05 18:58:44.000 248 7866.82 951.30 53962.09 88888.00 2018-09-05 18:58:45.000 248 7866.88 951.32 53962.12 88888.00 2018-09-05 18:58:46.000 248 7866.93 951.32 53962.16 88888.00 2018-09-05 18:58:47.000 248 7866.98 951.33 53962.20 88888.00 2018-09-05 18:58:48.000 248 7867.05 951.36 53962.26 88888.00 2018-09-05 18:58:49.000 248 7867.13 951.39 53962.31 88888.00 2018-09-05 18:58:50.000 248 7867.22 951.42 53962.38 88888.00 2018-09-05 18:58:51.000 248 7867.30 951.44 53962.44 88888.00 2018-09-05 18:58:52.000 248 7867.37 951.44 53962.50 88888.00 2018-09-05 18:58:53.000 248 7867.44 951.45 53962.54 88888.00 2018-09-05 18:58:54.000 248 7867.51 951.45 53962.59 88888.00 2018-09-05 18:58:55.000 248 7867.58 951.44 53962.62 88888.00 2018-09-05 18:58:56.000 248 7867.65 951.44 53962.67 88888.00 2018-09-05 18:58:57.000 248 7867.72 951.45 53962.73 88888.00 2018-09-05 18:58:58.000 248 7867.80 951.46 53962.79 88888.00 2018-09-05 18:58:59.000 248 7867.89 951.48 53962.85 88888.00 2018-09-05 18:59:00.000 248 7867.98 951.48 53962.90 88888.00 2018-09-05 18:59:01.000 248 7868.06 951.48 53962.96 88888.00 2018-09-05 18:59:02.000 248 7868.14 951.48 53963.02 88888.00 2018-09-05 18:59:03.000 248 7868.22 951.49 53963.08 88888.00 2018-09-05 18:59:04.000 248 7868.31 951.49 53963.14 88888.00 2018-09-05 18:59:05.000 248 7868.40 951.50 53963.19 88888.00 2018-09-05 18:59:06.000 248 7868.48 951.51 53963.25 88888.00 2018-09-05 18:59:07.000 248 7868.54 951.51 53963.31 88888.00 2018-09-05 18:59:08.000 248 7868.61 951.50 53963.37 88888.00 2018-09-05 18:59:09.000 248 7868.69 951.49 53963.42 88888.00 2018-09-05 18:59:10.000 248 7868.78 951.49 53963.46 88888.00 2018-09-05 18:59:11.000 248 7868.86 951.49 53963.51 88888.00 2018-09-05 18:59:12.000 248 7868.93 951.50 53963.56 88888.00 2018-09-05 18:59:13.000 248 7869.01 951.52 53963.61 88888.00 2018-09-05 18:59:14.000 248 7869.08 951.52 53963.66 88888.00 2018-09-05 18:59:15.000 248 7869.15 951.52 53963.70 88888.00 2018-09-05 18:59:16.000 248 7869.23 951.53 53963.75 88888.00 2018-09-05 18:59:17.000 248 7869.29 951.54 53963.79 88888.00 2018-09-05 18:59:18.000 248 7869.34 951.54 53963.84 88888.00 2018-09-05 18:59:19.000 248 7869.39 951.54 53963.87 88888.00 2018-09-05 18:59:20.000 248 7869.43 951.53 53963.89 88888.00 2018-09-05 18:59:21.000 248 7869.47 951.52 53963.92 88888.00 2018-09-05 18:59:22.000 248 7869.53 951.53 53963.95 88888.00 2018-09-05 18:59:23.000 248 7869.57 951.52 53963.98 88888.00 2018-09-05 18:59:24.000 248 7869.61 951.51 53964.02 88888.00 2018-09-05 18:59:25.000 248 7869.64 951.49 53964.04 88888.00 2018-09-05 18:59:26.000 248 7869.67 951.49 53964.06 88888.00 2018-09-05 18:59:27.000 248 7869.71 951.49 53964.08 88888.00 2018-09-05 18:59:28.000 248 7869.76 951.49 53964.10 88888.00 2018-09-05 18:59:29.000 248 7869.80 951.49 53964.13 88888.00 2018-09-05 18:59:30.000 248 7869.85 951.48 53964.17 88888.00 2018-09-05 18:59:31.000 248 7869.90 951.47 53964.19 88888.00 2018-09-05 18:59:32.000 248 7869.94 951.47 53964.21 88888.00 2018-09-05 18:59:33.000 248 7869.97 951.48 53964.25 88888.00 2018-09-05 18:59:34.000 248 7870.02 951.49 53964.28 88888.00 2018-09-05 18:59:35.000 248 7870.05 951.50 53964.30 88888.00 2018-09-05 18:59:36.000 248 7870.09 951.51 53964.33 88888.00 2018-09-05 18:59:37.000 248 7870.13 951.51 53964.34 88888.00 2018-09-05 18:59:38.000 248 7870.16 951.49 53964.36 88888.00 2018-09-05 18:59:39.000 248 7870.20 951.48 53964.39 88888.00 2018-09-05 18:59:40.000 248 7870.23 951.49 53964.43 88888.00 2018-09-05 18:59:41.000 248 7870.28 951.49 53964.46 88888.00 2018-09-05 18:59:42.000 248 7870.34 951.49 53964.49 88888.00 2018-09-05 18:59:43.000 248 7870.39 951.50 53964.52 88888.00 2018-09-05 18:59:44.000 248 7870.44 951.51 53964.55 88888.00 2018-09-05 18:59:45.000 248 7870.50 951.52 53964.57 88888.00 2018-09-05 18:59:46.000 248 7870.55 951.55 53964.60 88888.00 2018-09-05 18:59:47.000 248 7870.59 951.58 53964.63 88888.00 2018-09-05 18:59:48.000 248 7870.64 951.60 53964.66 88888.00 2018-09-05 18:59:49.000 248 7870.70 951.62 53964.68 88888.00 2018-09-05 18:59:50.000 248 7870.75 951.65 53964.70 88888.00 2018-09-05 18:59:51.000 248 7870.78 951.67 53964.73 88888.00 2018-09-05 18:59:52.000 248 7870.83 951.68 53964.76 88888.00 2018-09-05 18:59:53.000 248 7870.87 951.70 53964.79 88888.00 2018-09-05 18:59:54.000 248 7870.93 951.73 53964.83 88888.00 2018-09-05 18:59:55.000 248 7870.99 951.77 53964.86 88888.00 2018-09-05 18:59:56.000 248 7871.05 951.80 53964.88 88888.00 2018-09-05 18:59:57.000 248 7871.10 951.84 53964.91 88888.00 2018-09-05 18:59:58.000 248 7871.16 951.87 53964.94 88888.00 2018-09-05 18:59:59.000 248 7871.21 951.89 53964.96 88888.00 2018-09-05 19:00:00.000 248 7871.26 951.92 53964.98 88888.00 2018-09-05 19:00:01.000 248 7871.33 951.94 53965.02 88888.00 2018-09-05 19:00:02.000 248 7871.39 951.96 53965.07 88888.00 2018-09-05 19:00:03.000 248 7871.43 951.99 53965.10 88888.00 2018-09-05 19:00:04.000 248 7871.48 952.01 53965.12 88888.00 2018-09-05 19:00:05.000 248 7871.55 952.03 53965.14 88888.00 2018-09-05 19:00:06.000 248 7871.60 952.07 53965.15 88888.00 2018-09-05 19:00:07.000 248 7871.64 952.10 53965.17 88888.00 2018-09-05 19:00:08.000 248 7871.70 952.12 53965.21 88888.00 2018-09-05 19:00:09.000 248 7871.76 952.16 53965.25 88888.00 2018-09-05 19:00:10.000 248 7871.80 952.20 53965.27 88888.00 2018-09-05 19:00:11.000 248 7871.84 952.22 53965.28 88888.00 2018-09-05 19:00:12.000 248 7871.89 952.24 53965.30 88888.00 2018-09-05 19:00:13.000 248 7871.94 952.27 53965.32 88888.00 2018-09-05 19:00:14.000 248 7871.98 952.28 53965.34 88888.00 2018-09-05 19:00:15.000 248 7872.02 952.31 53965.36 88888.00 2018-09-05 19:00:16.000 248 7872.07 952.35 53965.39 88888.00 2018-09-05 19:00:17.000 248 7872.11 952.38 53965.41 88888.00 2018-09-05 19:00:18.000 248 7872.16 952.41 53965.43 88888.00 2018-09-05 19:00:19.000 248 7872.21 952.45 53965.45 88888.00 2018-09-05 19:00:20.000 248 7872.26 952.50 53965.49 88888.00 2018-09-05 19:00:21.000 248 7872.32 952.54 53965.51 88888.00 2018-09-05 19:00:22.000 248 7872.36 952.58 53965.52 88888.00 2018-09-05 19:00:23.000 248 7872.40 952.63 53965.55 88888.00 2018-09-05 19:00:24.000 248 7872.46 952.67 53965.59 88888.00 2018-09-05 19:00:25.000 248 7872.51 952.70 53965.62 88888.00 2018-09-05 19:00:26.000 248 7872.56 952.73 53965.64 88888.00 2018-09-05 19:00:27.000 248 7872.60 952.77 53965.66 88888.00 2018-09-05 19:00:28.000 248 7872.65 952.81 53965.68 88888.00 2018-09-05 19:00:29.000 248 7872.71 952.85 53965.71 88888.00 2018-09-05 19:00:30.000 248 7872.76 952.90 53965.73 88888.00 2018-09-05 19:00:31.000 248 7872.81 952.94 53965.74 88888.00 2018-09-05 19:00:32.000 248 7872.86 952.98 53965.76 88888.00 2018-09-05 19:00:33.000 248 7872.90 953.02 53965.79 88888.00 2018-09-05 19:00:34.000 248 7872.94 953.05 53965.82 88888.00 2018-09-05 19:00:35.000 248 7872.97 953.08 53965.83 88888.00 2018-09-05 19:00:36.000 248 7873.01 953.12 53965.84 88888.00 2018-09-05 19:00:37.000 248 7873.04 953.15 53965.86 88888.00 2018-09-05 19:00:38.000 248 7873.07 953.18 53965.86 88888.00 2018-09-05 19:00:39.000 248 7873.10 953.19 53965.88 88888.00 2018-09-05 19:00:40.000 248 7873.15 953.20 53965.91 88888.00 2018-09-05 19:00:41.000 248 7873.19 953.22 53965.94 88888.00 2018-09-05 19:00:42.000 248 7873.21 953.23 53965.95 88888.00 2018-09-05 19:00:43.000 248 7873.24 953.24 53965.97 88888.00 2018-09-05 19:00:44.000 248 7873.27 953.27 53965.99 88888.00 2018-09-05 19:00:45.000 248 7873.30 953.30 53966.00 88888.00 2018-09-05 19:00:46.000 248 7873.32 953.30 53966.01 88888.00 2018-09-05 19:00:47.000 248 7873.34 953.31 53966.03 88888.00 2018-09-05 19:00:48.000 248 7873.36 953.31 53966.04 88888.00 2018-09-05 19:00:49.000 248 7873.37 953.31 53966.04 88888.00 2018-09-05 19:00:50.000 248 7873.38 953.31 53966.04 88888.00 2018-09-05 19:00:51.000 248 7873.37 953.32 53966.02 88888.00 2018-09-05 19:00:52.000 248 7873.38 953.32 53966.02 88888.00 2018-09-05 19:00:53.000 248 7873.40 953.32 53966.04 88888.00 2018-09-05 19:00:54.000 248 7873.40 953.32 53966.06 88888.00 2018-09-05 19:00:55.000 248 7873.39 953.33 53966.05 88888.00 2018-09-05 19:00:56.000 248 7873.39 953.34 53966.04 88888.00 2018-09-05 19:00:57.000 248 7873.38 953.33 53966.04 88888.00 2018-09-05 19:00:58.000 248 7873.39 953.32 53966.04 88888.00 2018-09-05 19:00:59.000 248 7873.39 953.31 53966.04 88888.00 2018-09-05 19:01:00.000 248 7873.38 953.29 53966.05 88888.00 2018-09-05 19:01:01.000 248 7873.38 953.28 53966.05 88888.00 2018-09-05 19:01:02.000 248 7873.38 953.28 53966.04 88888.00 2018-09-05 19:01:03.000 248 7873.39 953.29 53966.04 88888.00 2018-09-05 19:01:04.000 248 7873.38 953.28 53966.04 88888.00 2018-09-05 19:01:05.000 248 7873.37 953.28 53966.02 88888.00 2018-09-05 19:01:06.000 248 7873.35 953.26 53966.00 88888.00 2018-09-05 19:01:07.000 248 7873.35 953.26 53966.00 88888.00 2018-09-05 19:01:08.000 248 7873.35 953.28 53965.98 88888.00 2018-09-05 19:01:09.000 248 7873.34 953.29 53965.95 88888.00 2018-09-05 19:01:10.000 248 7873.31 953.28 53965.93 88888.00 2018-09-05 19:01:11.000 248 7873.29 953.27 53965.92 88888.00 2018-09-05 19:01:12.000 248 7873.27 953.27 53965.91 88888.00 2018-09-05 19:01:13.000 248 7873.25 953.27 53965.90 88888.00 2018-09-05 19:01:14.000 248 7873.22 953.26 53965.89 88888.00 2018-09-05 19:01:15.000 248 7873.20 953.27 53965.87 88888.00 2018-09-05 19:01:16.000 248 7873.18 953.27 53965.84 88888.00 2018-09-05 19:01:17.000 248 7873.14 953.25 53965.82 88888.00 2018-09-05 19:01:18.000 248 7873.11 953.23 53965.79 88888.00 2018-09-05 19:01:19.000 248 7873.08 953.22 53965.77 88888.00 2018-09-05 19:01:20.000 248 7873.04 953.21 53965.75 88888.00 2018-09-05 19:01:21.000 248 7873.01 953.21 53965.71 88888.00 2018-09-05 19:01:22.000 248 7872.97 953.20 53965.68 88888.00 2018-09-05 19:01:23.000 248 7872.94 953.18 53965.65 88888.00 2018-09-05 19:01:24.000 248 7872.91 953.16 53965.62 88888.00 2018-09-05 19:01:25.000 248 7872.86 953.14 53965.59 88888.00 2018-09-05 19:01:26.000 248 7872.82 953.12 53965.57 88888.00 2018-09-05 19:01:27.000 248 7872.80 953.10 53965.54 88888.00 2018-09-05 19:01:28.000 248 7872.78 953.08 53965.52 88888.00 2018-09-05 19:01:29.000 248 7872.75 953.08 53965.50 88888.00 2018-09-05 19:01:30.000 248 7872.71 953.06 53965.47 88888.00 2018-09-05 19:01:31.000 248 7872.68 953.02 53965.44 88888.00 2018-09-05 19:01:32.000 248 7872.65 952.98 53965.43 88888.00 2018-09-05 19:01:33.000 248 7872.61 952.95 53965.41 88888.00 2018-09-05 19:01:34.000 248 7872.59 952.93 53965.39 88888.00 2018-09-05 19:01:35.000 248 7872.57 952.91 53965.37 88888.00 2018-09-05 19:01:36.000 248 7872.53 952.88 53965.35 88888.00 2018-09-05 19:01:37.000 248 7872.50 952.85 53965.33 88888.00 2018-09-05 19:01:38.000 248 7872.45 952.82 53965.30 88888.00 2018-09-05 19:01:39.000 248 7872.41 952.79 53965.26 88888.00 2018-09-05 19:01:40.000 248 7872.36 952.75 53965.23 88888.00 2018-09-05 19:01:41.000 248 7872.33 952.71 53965.20 88888.00 2018-09-05 19:01:42.000 248 7872.30 952.68 53965.16 88888.00 2018-09-05 19:01:43.000 248 7872.27 952.65 53965.13 88888.00 2018-09-05 19:01:44.000 248 7872.22 952.61 53965.11 88888.00 2018-09-05 19:01:45.000 248 7872.18 952.58 53965.09 88888.00 2018-09-05 19:01:46.000 248 7872.15 952.54 53965.07 88888.00 2018-09-05 19:01:47.000 248 7872.12 952.51 53965.04 88888.00 2018-09-05 19:01:48.000 248 7872.08 952.49 53965.02 88888.00 2018-09-05 19:01:49.000 248 7872.04 952.45 53964.98 88888.00 2018-09-05 19:01:50.000 248 7871.99 952.41 53964.95 88888.00 2018-09-05 19:01:51.000 248 7871.96 952.37 53964.93 88888.00 2018-09-05 19:01:52.000 248 7871.94 952.33 53964.91 88888.00 2018-09-05 19:01:53.000 248 7871.92 952.29 53964.89 88888.00 2018-09-05 19:01:54.000 248 7871.90 952.25 53964.86 88888.00 2018-09-05 19:01:55.000 248 7871.87 952.22 53964.84 88888.00 2018-09-05 19:01:56.000 248 7871.84 952.19 53964.81 88888.00 2018-09-05 19:01:57.000 248 7871.81 952.14 53964.79 88888.00 2018-09-05 19:01:58.000 248 7871.78 952.10 53964.77 88888.00 2018-09-05 19:01:59.000 248 7871.75 952.05 53964.76 88888.00 2018-09-05 19:02:00.000 248 7871.73 952.00 53964.74 88888.00 2018-09-05 19:02:01.000 248 7871.73 951.95 53964.72 88888.00 2018-09-05 19:02:02.000 248 7871.71 951.92 53964.70 88888.00 2018-09-05 19:02:03.000 248 7871.68 951.87 53964.69 88888.00 2018-09-05 19:02:04.000 248 7871.65 951.82 53964.66 88888.00 2018-09-05 19:02:05.000 248 7871.62 951.76 53964.62 88888.00 2018-09-05 19:02:06.000 248 7871.59 951.71 53964.59 88888.00 2018-09-05 19:02:07.000 248 7871.57 951.65 53964.57 88888.00 2018-09-05 19:02:08.000 248 7871.53 951.61 53964.55 88888.00 2018-09-05 19:02:09.000 248 7871.51 951.58 53964.53 88888.00 2018-09-05 19:02:10.000 248 7871.50 951.54 53964.50 88888.00 2018-09-05 19:02:11.000 248 7871.47 951.50 53964.47 88888.00 2018-09-05 19:02:12.000 248 7871.43 951.46 53964.43 88888.00 2018-09-05 19:02:13.000 248 7871.41 951.43 53964.39 88888.00 2018-09-05 19:02:14.000 248 7871.40 951.41 53964.37 88888.00 2018-09-05 19:02:15.000 248 7871.38 951.38 53964.36 88888.00 2018-09-05 19:02:16.000 248 7871.37 951.34 53964.34 88888.00 2018-09-05 19:02:17.000 248 7871.36 951.31 53964.30 88888.00 2018-09-05 19:02:18.000 248 7871.35 951.28 53964.29 88888.00 2018-09-05 19:02:19.000 248 7871.34 951.25 53964.28 88888.00 2018-09-05 19:02:20.000 248 7871.33 951.21 53964.26 88888.00 2018-09-05 19:02:21.000 248 7871.33 951.20 53964.24 88888.00 2018-09-05 19:02:22.000 248 7871.33 951.19 53964.23 88888.00 2018-09-05 19:02:23.000 248 7871.34 951.17 53964.21 88888.00 2018-09-05 19:02:24.000 248 7871.35 951.17 53964.20 88888.00 2018-09-05 19:02:25.000 248 7871.36 951.15 53964.18 88888.00 2018-09-05 19:02:26.000 248 7871.36 951.13 53964.17 88888.00 2018-09-05 19:02:27.000 248 7871.36 951.12 53964.15 88888.00 2018-09-05 19:02:28.000 248 7871.37 951.10 53964.14 88888.00 2018-09-05 19:02:29.000 248 7871.37 951.09 53964.14 88888.00 2018-09-05 19:02:30.000 248 7871.38 951.07 53964.13 88888.00 2018-09-05 19:02:31.000 248 7871.40 951.06 53964.11 88888.00 2018-09-05 19:02:32.000 248 7871.41 951.05 53964.09 88888.00 2018-09-05 19:02:33.000 248 7871.43 951.04 53964.07 88888.00 2018-09-05 19:02:34.000 248 7871.46 951.05 53964.07 88888.00 2018-09-05 19:02:35.000 248 7871.48 951.05 53964.05 88888.00 2018-09-05 19:02:36.000 248 7871.48 951.04 53964.04 88888.00 2018-09-05 19:02:37.000 248 7871.49 951.04 53964.04 88888.00 2018-09-05 19:02:38.000 248 7871.51 951.04 53964.02 88888.00 2018-09-05 19:02:39.000 248 7871.52 951.03 53964.00 88888.00 2018-09-05 19:02:40.000 248 7871.53 951.01 53963.99 88888.00 2018-09-05 19:02:41.000 248 7871.54 950.99 53963.98 88888.00 2018-09-05 19:02:42.000 248 7871.54 950.97 53963.96 88888.00 2018-09-05 19:02:43.000 248 7871.55 950.96 53963.95 88888.00 2018-09-05 19:02:44.000 248 7871.56 950.95 53963.93 88888.00 2018-09-05 19:02:45.000 248 7871.57 950.93 53963.93 88888.00 2018-09-05 19:02:46.000 248 7871.57 950.90 53963.91 88888.00 2018-09-05 19:02:47.000 248 7871.58 950.88 53963.89 88888.00 2018-09-05 19:02:48.000 248 7871.60 950.87 53963.89 88888.00 2018-09-05 19:02:49.000 248 7871.62 950.86 53963.88 88888.00 2018-09-05 19:02:50.000 248 7871.63 950.84 53963.86 88888.00 2018-09-05 19:02:51.000 248 7871.63 950.82 53963.84 88888.00 2018-09-05 19:02:52.000 248 7871.63 950.80 53963.84 88888.00 2018-09-05 19:02:53.000 248 7871.64 950.79 53963.83 88888.00 2018-09-05 19:02:54.000 248 7871.66 950.77 53963.81 88888.00 2018-09-05 19:02:55.000 248 7871.69 950.75 53963.80 88888.00 2018-09-05 19:02:56.000 248 7871.72 950.73 53963.79 88888.00 2018-09-05 19:02:57.000 248 7871.74 950.73 53963.78 88888.00 2018-09-05 19:02:58.000 248 7871.76 950.72 53963.77 88888.00 2018-09-05 19:02:59.000 248 7871.79 950.71 53963.78 88888.00 2018-09-05 19:03:00.000 248 7871.82 950.71 53963.78 88888.00 2018-09-05 19:03:01.000 248 7871.84 950.72 53963.77 88888.00 2018-09-05 19:03:02.000 248 7871.87 950.72 53963.77 88888.00 2018-09-05 19:03:03.000 248 7871.90 950.71 53963.76 88888.00 2018-09-05 19:03:04.000 248 7871.91 950.70 53963.75 88888.00 2018-09-05 19:03:05.000 248 7871.92 950.70 53963.73 88888.00 2018-09-05 19:03:06.000 248 7871.93 950.71 53963.72 88888.00 2018-09-05 19:03:07.000 248 7871.95 950.71 53963.72 88888.00 2018-09-05 19:03:08.000 248 7871.97 950.71 53963.71 88888.00 2018-09-05 19:03:09.000 248 7872.00 950.70 53963.70 88888.00 2018-09-05 19:03:10.000 248 7872.03 950.70 53963.70 88888.00 2018-09-05 19:03:11.000 248 7872.05 950.71 53963.70 88888.00 2018-09-05 19:03:12.000 248 7872.07 950.72 53963.69 88888.00 2018-09-05 19:03:13.000 248 7872.10 950.72 53963.69 88888.00 2018-09-05 19:03:14.000 248 7872.12 950.73 53963.68 88888.00 2018-09-05 19:03:15.000 248 7872.15 950.74 53963.66 88888.00 2018-09-05 19:03:16.000 248 7872.18 950.75 53963.65 88888.00 2018-09-05 19:03:17.000 248 7872.20 950.75 53963.64 88888.00 2018-09-05 19:03:18.000 248 7872.22 950.74 53963.63 88888.00 2018-09-05 19:03:19.000 248 7872.23 950.73 53963.62 88888.00 2018-09-05 19:03:20.000 248 7872.24 950.72 53963.61 88888.00 2018-09-05 19:03:21.000 248 7872.25 950.71 53963.59 88888.00 2018-09-05 19:03:22.000 248 7872.26 950.70 53963.58 88888.00 2018-09-05 19:03:23.000 248 7872.29 950.70 53963.57 88888.00 2018-09-05 19:03:24.000 248 7872.32 950.71 53963.56 88888.00 2018-09-05 19:03:25.000 248 7872.34 950.72 53963.55 88888.00 2018-09-05 19:03:26.000 248 7872.37 950.73 53963.54 88888.00 2018-09-05 19:03:27.000 248 7872.39 950.74 53963.53 88888.00 2018-09-05 19:03:28.000 248 7872.42 950.76 53963.53 88888.00 2018-09-05 19:03:29.000 248 7872.45 950.78 53963.53 88888.00 2018-09-05 19:03:30.000 248 7872.49 950.81 53963.54 88888.00 2018-09-05 19:03:31.000 248 7872.54 950.82 53963.54 88888.00 2018-09-05 19:03:32.000 248 7872.58 950.82 53963.54 88888.00 2018-09-05 19:03:33.000 248 7872.62 950.84 53963.54 88888.00 2018-09-05 19:03:34.000 248 7872.65 950.86 53963.53 88888.00 2018-09-05 19:03:35.000 248 7872.69 950.88 53963.53 88888.00 2018-09-05 19:03:36.000 248 7872.71 950.88 53963.53 88888.00 2018-09-05 19:03:37.000 248 7872.75 950.90 53963.53 88888.00 2018-09-05 19:03:38.000 248 7872.80 950.92 53963.54 88888.00 2018-09-05 19:03:39.000 248 7872.84 950.93 53963.55 88888.00 2018-09-05 19:03:40.000 248 7872.88 950.94 53963.55 88888.00 2018-09-05 19:03:41.000 248 7872.91 950.94 53963.55 88888.00 2018-09-05 19:03:42.000 248 7872.93 950.95 53963.56 88888.00 2018-09-05 19:03:43.000 248 7872.96 950.95 53963.57 88888.00 2018-09-05 19:03:44.000 248 7873.00 950.97 53963.57 88888.00 2018-09-05 19:03:45.000 248 7873.06 950.98 53963.57 88888.00 2018-09-05 19:03:46.000 248 7873.10 951.01 53963.57 88888.00 2018-09-05 19:03:47.000 248 7873.14 951.03 53963.56 88888.00 2018-09-05 19:03:48.000 248 7873.19 951.05 53963.57 88888.00 2018-09-05 19:03:49.000 248 7873.23 951.05 53963.57 88888.00 2018-09-05 19:03:50.000 248 7873.25 951.06 53963.57 88888.00 2018-09-05 19:03:51.000 248 7873.28 951.08 53963.58 88888.00 2018-09-05 19:03:52.000 248 7873.32 951.10 53963.58 88888.00 2018-09-05 19:03:53.000 248 7873.36 951.11 53963.58 88888.00 2018-09-05 19:03:54.000 248 7873.39 951.12 53963.59 88888.00 2018-09-05 19:03:55.000 248 7873.44 951.12 53963.61 88888.00 2018-09-05 19:03:56.000 248 7873.48 951.12 53963.61 88888.00 2018-09-05 19:03:57.000 248 7873.51 951.11 53963.61 88888.00 2018-09-05 19:03:58.000 248 7873.54 951.12 53963.61 88888.00 2018-09-05 19:03:59.000 248 7873.56 951.13 53963.60 88888.00 2018-09-05 19:04:00.000 248 7873.58 951.14 53963.60 88888.00 2018-09-05 19:04:01.000 248 7873.62 951.16 53963.61 88888.00 2018-09-05 19:04:02.000 248 7873.66 951.17 53963.60 88888.00 2018-09-05 19:04:03.000 248 7873.69 951.18 53963.59 88888.00 2018-09-05 19:04:04.000 248 7873.72 951.19 53963.59 88888.00 2018-09-05 19:04:05.000 248 7873.75 951.19 53963.60 88888.00 2018-09-05 19:04:06.000 248 7873.77 951.19 53963.60 88888.00 2018-09-05 19:04:07.000 248 7873.81 951.22 53963.60 88888.00 2018-09-05 19:04:08.000 248 7873.85 951.24 53963.61 88888.00 2018-09-05 19:04:09.000 248 7873.88 951.24 53963.61 88888.00 2018-09-05 19:04:10.000 248 7873.90 951.24 53963.60 88888.00 2018-09-05 19:04:11.000 248 7873.94 951.26 53963.62 88888.00 2018-09-05 19:04:12.000 248 7873.98 951.27 53963.64 88888.00 2018-09-05 19:04:13.000 248 7874.01 951.29 53963.65 88888.00 2018-09-05 19:04:14.000 248 7874.05 951.30 53963.65 88888.00 2018-09-05 19:04:15.000 248 7874.09 951.30 53963.66 88888.00 2018-09-05 19:04:16.000 248 7874.13 951.31 53963.67 88888.00 2018-09-05 19:04:17.000 248 7874.18 951.31 53963.67 88888.00 2018-09-05 19:04:18.000 248 7874.21 951.31 53963.67 88888.00 2018-09-05 19:04:19.000 248 7874.24 951.31 53963.68 88888.00 2018-09-05 19:04:20.000 248 7874.27 951.31 53963.68 88888.00 2018-09-05 19:04:21.000 248 7874.30 951.30 53963.70 88888.00 2018-09-05 19:04:22.000 248 7874.33 951.29 53963.71 88888.00 2018-09-05 19:04:23.000 248 7874.37 951.29 53963.72 88888.00 2018-09-05 19:04:24.000 248 7874.41 951.28 53963.72 88888.00 2018-09-05 19:04:25.000 248 7874.43 951.26 53963.73 88888.00 2018-09-05 19:04:26.000 248 7874.45 951.25 53963.73 88888.00 2018-09-05 19:04:27.000 248 7874.48 951.25 53963.73 88888.00 2018-09-05 19:04:28.000 248 7874.50 951.25 53963.73 88888.00 2018-09-05 19:04:29.000 248 7874.52 951.22 53963.73 88888.00 2018-09-05 19:04:30.000 248 7874.53 951.20 53963.72 88888.00 2018-09-05 19:04:31.000 248 7874.55 951.21 53963.71 88888.00 2018-09-05 19:04:32.000 248 7874.56 951.20 53963.70 88888.00 2018-09-05 19:04:33.000 248 7874.57 951.17 53963.70 88888.00 2018-09-05 19:04:34.000 248 7874.61 951.18 53963.70 88888.00 2018-09-05 19:04:35.000 248 7874.65 951.19 53963.70 88888.00 2018-09-05 19:04:36.000 248 7874.68 951.19 53963.70 88888.00 2018-09-05 19:04:37.000 248 7874.71 951.18 53963.69 88888.00 2018-09-05 19:04:38.000 248 7874.72 951.16 53963.70 88888.00 2018-09-05 19:04:39.000 248 7874.73 951.15 53963.70 88888.00 2018-09-05 19:04:40.000 248 7874.76 951.15 53963.72 88888.00 2018-09-05 19:04:41.000 248 7874.79 951.14 53963.72 88888.00 2018-09-05 19:04:42.000 248 7874.82 951.12 53963.71 88888.00 2018-09-05 19:04:43.000 248 7874.83 951.11 53963.70 88888.00 2018-09-05 19:04:44.000 248 7874.85 951.10 53963.70 88888.00 2018-09-05 19:04:45.000 248 7874.86 951.09 53963.68 88888.00 2018-09-05 19:04:46.000 248 7874.88 951.09 53963.65 88888.00 2018-09-05 19:04:47.000 248 7874.90 951.09 53963.65 88888.00 2018-09-05 19:04:48.000 248 7874.93 951.10 53963.66 88888.00 2018-09-05 19:04:49.000 248 7874.96 951.11 53963.67 88888.00 2018-09-05 19:04:50.000 248 7874.99 951.12 53963.67 88888.00 2018-09-05 19:04:51.000 248 7875.01 951.13 53963.67 88888.00 2018-09-05 19:04:52.000 248 7875.02 951.14 53963.66 88888.00 2018-09-05 19:04:53.000 248 7875.02 951.15 53963.65 88888.00 2018-09-05 19:04:54.000 248 7875.05 951.16 53963.65 88888.00 2018-09-05 19:04:55.000 248 7875.07 951.18 53963.63 88888.00 2018-09-05 19:04:56.000 248 7875.10 951.20 53963.63 88888.00 2018-09-05 19:04:57.000 248 7875.12 951.21 53963.62 88888.00 2018-09-05 19:04:58.000 248 7875.15 951.22 53963.61 88888.00 2018-09-05 19:04:59.000 248 7875.16 951.23 53963.59 88888.00 2018-09-05 19:05:00.000 248 7875.17 951.25 53963.59 88888.00 2018-09-05 19:05:01.000 248 7875.19 951.27 53963.57 88888.00 2018-09-05 19:05:02.000 248 7875.20 951.29 53963.58 88888.00 2018-09-05 19:05:03.000 248 7875.21 951.31 53963.58 88888.00 2018-09-05 19:05:04.000 248 7875.23 951.33 53963.56 88888.00 2018-09-05 19:05:05.000 248 7875.24 951.35 53963.55 88888.00 2018-09-05 19:05:06.000 248 7875.26 951.37 53963.53 88888.00 2018-09-05 19:05:07.000 248 7875.28 951.39 53963.52 88888.00 2018-09-05 19:05:08.000 248 7875.28 951.41 53963.51 88888.00 2018-09-05 19:05:09.000 248 7875.28 951.44 53963.50 88888.00 2018-09-05 19:05:10.000 248 7875.31 951.46 53963.48 88888.00 2018-09-05 19:05:11.000 248 7875.34 951.48 53963.48 88888.00 2018-09-05 19:05:12.000 248 7875.37 951.49 53963.47 88888.00 2018-09-05 19:05:13.000 248 7875.38 951.50 53963.46 88888.00 2018-09-05 19:05:14.000 248 7875.40 951.53 53963.46 88888.00 2018-09-05 19:05:15.000 248 7875.41 951.56 53963.45 88888.00 2018-09-05 19:05:16.000 248 7875.43 951.58 53963.45 88888.00 2018-09-05 19:05:17.000 248 7875.44 951.60 53963.45 88888.00 2018-09-05 19:05:18.000 248 7875.46 951.62 53963.44 88888.00 2018-09-05 19:05:19.000 248 7875.48 951.62 53963.44 88888.00 2018-09-05 19:05:20.000 248 7875.50 951.63 53963.44 88888.00 2018-09-05 19:05:21.000 248 7875.51 951.64 53963.43 88888.00 2018-09-05 19:05:22.000 248 7875.52 951.65 53963.44 88888.00 2018-09-05 19:05:23.000 248 7875.55 951.67 53963.44 88888.00 2018-09-05 19:05:24.000 248 7875.57 951.70 53963.42 88888.00 2018-09-05 19:05:25.000 248 7875.58 951.70 53963.40 88888.00 2018-09-05 19:05:26.000 248 7875.59 951.71 53963.40 88888.00 2018-09-05 19:05:27.000 248 7875.60 951.72 53963.39 88888.00 2018-09-05 19:05:28.000 248 7875.61 951.70 53963.38 88888.00 2018-09-05 19:05:29.000 248 7875.61 951.68 53963.37 88888.00 2018-09-05 19:05:30.000 248 7875.61 951.67 53963.35 88888.00 2018-09-05 19:05:31.000 248 7875.61 951.65 53963.35 88888.00 2018-09-05 19:05:32.000 248 7875.63 951.64 53963.35 88888.00 2018-09-05 19:05:33.000 248 7875.64 951.63 53963.35 88888.00 2018-09-05 19:05:34.000 248 7875.65 951.62 53963.34 88888.00 2018-09-05 19:05:35.000 248 7875.65 951.61 53963.32 88888.00 2018-09-05 19:05:36.000 248 7875.66 951.60 53963.31 88888.00 2018-09-05 19:05:37.000 248 7875.66 951.59 53963.30 88888.00 2018-09-05 19:05:38.000 248 7875.67 951.58 53963.29 88888.00 2018-09-05 19:05:39.000 248 7875.67 951.56 53963.27 88888.00 2018-09-05 19:05:40.000 248 7875.68 951.53 53963.27 88888.00 2018-09-05 19:05:41.000 248 7875.68 951.50 53963.27 88888.00 2018-09-05 19:05:42.000 248 7875.67 951.47 53963.25 88888.00 2018-09-05 19:05:43.000 248 7875.66 951.45 53963.23 88888.00 2018-09-05 19:05:44.000 248 7875.64 951.42 53963.22 88888.00 2018-09-05 19:05:45.000 248 7875.64 951.39 53963.21 88888.00 2018-09-05 19:05:46.000 248 7875.64 951.36 53963.19 88888.00 2018-09-05 19:05:47.000 248 7875.63 951.34 53963.18 88888.00 2018-09-05 19:05:48.000 248 7875.62 951.29 53963.16 88888.00 2018-09-05 19:05:49.000 248 7875.62 951.25 53963.14 88888.00 2018-09-05 19:05:50.000 248 7875.62 951.23 53963.14 88888.00 2018-09-05 19:05:51.000 248 7875.62 951.21 53963.12 88888.00 2018-09-05 19:05:52.000 248 7875.61 951.19 53963.10 88888.00 2018-09-05 19:05:53.000 248 7875.60 951.15 53963.09 88888.00 2018-09-05 19:05:54.000 248 7875.59 951.12 53963.07 88888.00 2018-09-05 19:05:55.000 248 7875.58 951.10 53963.04 88888.00 2018-09-05 19:05:56.000 248 7875.57 951.08 53963.01 88888.00 2018-09-05 19:05:57.000 248 7875.56 951.06 53962.99 88888.00 2018-09-05 19:05:58.000 248 7875.53 951.03 53962.97 88888.00 2018-09-05 19:05:59.000 248 7875.51 950.99 53962.95 88888.00 2018-09-05 19:06:00.000 248 7875.50 950.96 53962.93 88888.00 2018-09-05 19:06:01.000 248 7875.49 950.93 53962.89 88888.00 2018-09-05 19:06:02.000 248 7875.48 950.91 53962.88 88888.00 2018-09-05 19:06:03.000 248 7875.49 950.89 53962.86 88888.00 2018-09-05 19:06:04.000 248 7875.48 950.86 53962.84 88888.00 2018-09-05 19:06:05.000 248 7875.47 950.83 53962.83 88888.00 2018-09-05 19:06:06.000 248 7875.44 950.78 53962.80 88888.00 2018-09-05 19:06:07.000 248 7875.42 950.74 53962.77 88888.00 2018-09-05 19:06:08.000 248 7875.40 950.69 53962.75 88888.00 2018-09-05 19:06:09.000 248 7875.38 950.65 53962.74 88888.00 2018-09-05 19:06:10.000 248 7875.37 950.59 53962.71 88888.00 2018-09-05 19:06:11.000 248 7875.35 950.54 53962.68 88888.00 2018-09-05 19:06:12.000 248 7875.33 950.50 53962.66 88888.00 2018-09-05 19:06:13.000 248 7875.30 950.44 53962.64 88888.00 2018-09-05 19:06:14.000 248 7875.27 950.37 53962.61 88888.00 2018-09-05 19:06:15.000 248 7875.24 950.31 53962.57 88888.00 2018-09-05 19:06:16.000 248 7875.21 950.26 53962.55 88888.00 2018-09-05 19:06:17.000 248 7875.18 950.21 53962.52 88888.00 2018-09-05 19:06:18.000 248 7875.15 950.14 53962.48 88888.00 2018-09-05 19:06:19.000 248 7875.12 950.08 53962.46 88888.00 2018-09-05 19:06:20.000 248 7875.11 950.03 53962.45 88888.00 2018-09-05 19:06:21.000 248 7875.09 949.98 53962.43 88888.00 2018-09-05 19:06:22.000 248 7875.07 949.92 53962.41 88888.00 2018-09-05 19:06:23.000 248 7875.04 949.86 53962.38 88888.00 2018-09-05 19:06:24.000 248 7875.01 949.80 53962.35 88888.00 2018-09-05 19:06:25.000 248 7874.99 949.74 53962.31 88888.00 2018-09-05 19:06:26.000 248 7874.98 949.68 53962.28 88888.00 2018-09-05 19:06:27.000 248 7874.96 949.64 53962.25 88888.00 2018-09-05 19:06:28.000 248 7874.94 949.60 53962.23 88888.00 2018-09-05 19:06:29.000 248 7874.91 949.55 53962.21 88888.00 2018-09-05 19:06:30.000 248 7874.89 949.50 53962.18 88888.00 2018-09-05 19:06:31.000 248 7874.87 949.47 53962.14 88888.00 2018-09-05 19:06:32.000 248 7874.84 949.41 53962.10 88888.00 2018-09-05 19:06:33.000 248 7874.81 949.36 53962.06 88888.00 2018-09-05 19:06:34.000 248 7874.78 949.32 53962.03 88888.00 2018-09-05 19:06:35.000 248 7874.74 949.27 53961.99 88888.00 2018-09-05 19:06:36.000 248 7874.70 949.22 53961.95 88888.00 2018-09-05 19:06:37.000 248 7874.65 949.18 53961.89 88888.00 2018-09-05 19:06:38.000 248 7874.61 949.11 53961.85 88888.00 2018-09-05 19:06:39.000 248 7874.57 949.03 53961.82 88888.00 2018-09-05 19:06:40.000 248 7874.54 948.97 53961.79 88888.00 2018-09-05 19:06:41.000 248 7874.49 948.91 53961.76 88888.00 2018-09-05 19:06:42.000 248 7874.46 948.84 53961.72 88888.00 2018-09-05 19:06:43.000 248 7874.42 948.76 53961.68 88888.00 2018-09-05 19:06:44.000 248 7874.38 948.68 53961.63 88888.00 2018-09-05 19:06:45.000 248 7874.34 948.61 53961.59 88888.00 2018-09-05 19:06:46.000 248 7874.31 948.55 53961.54 88888.00 2018-09-05 19:06:47.000 248 7874.26 948.48 53961.48 88888.00 2018-09-05 19:06:48.000 248 7874.22 948.42 53961.44 88888.00 2018-09-05 19:06:49.000 248 7874.18 948.36 53961.40 88888.00 2018-09-05 19:06:50.000 248 7874.13 948.29 53961.36 88888.00 2018-09-05 19:06:51.000 248 7874.09 948.21 53961.33 88888.00 2018-09-05 19:06:52.000 248 7874.06 948.13 53961.29 88888.00 2018-09-05 19:06:53.000 248 7874.04 948.07 53961.25 88888.00 2018-09-05 19:06:54.000 248 7874.00 948.01 53961.20 88888.00 2018-09-05 19:06:55.000 248 7873.96 947.95 53961.17 88888.00 2018-09-05 19:06:56.000 248 7873.92 947.88 53961.12 88888.00 2018-09-05 19:06:57.000 248 7873.88 947.83 53961.08 88888.00 2018-09-05 19:06:58.000 248 7873.85 947.77 53961.03 88888.00 2018-09-05 19:06:59.000 248 7873.81 947.70 53960.97 88888.00 2018-09-05 19:07:00.000 248 7873.78 947.63 53960.93 88888.00 2018-09-05 19:07:01.000 248 7873.75 947.56 53960.91 88888.00 2018-09-05 19:07:02.000 248 7873.72 947.51 53960.87 88888.00 2018-09-05 19:07:03.000 248 7873.68 947.45 53960.83 88888.00 2018-09-05 19:07:04.000 248 7873.66 947.38 53960.80 88888.00 2018-09-05 19:07:05.000 248 7873.64 947.32 53960.76 88888.00 2018-09-05 19:07:06.000 248 7873.60 947.27 53960.71 88888.00 2018-09-05 19:07:07.000 248 7873.57 947.22 53960.65 88888.00 2018-09-05 19:07:08.000 248 7873.54 947.15 53960.60 88888.00 2018-09-05 19:07:09.000 248 7873.50 947.08 53960.56 88888.00 2018-09-05 19:07:10.000 248 7873.48 947.03 53960.54 88888.00 2018-09-05 19:07:11.000 248 7873.45 946.99 53960.50 88888.00 2018-09-05 19:07:12.000 248 7873.42 946.93 53960.46 88888.00 2018-09-05 19:07:13.000 248 7873.40 946.88 53960.43 88888.00 2018-09-05 19:07:14.000 248 7873.39 946.83 53960.39 88888.00 2018-09-05 19:07:15.000 248 7873.36 946.76 53960.35 88888.00 2018-09-05 19:07:16.000 248 7873.35 946.71 53960.31 88888.00 2018-09-05 19:07:17.000 248 7873.34 946.68 53960.28 88888.00 2018-09-05 19:07:18.000 248 7873.33 946.64 53960.24 88888.00 2018-09-05 19:07:19.000 248 7873.30 946.60 53960.19 88888.00 2018-09-05 19:07:20.000 248 7873.26 946.57 53960.15 88888.00 2018-09-05 19:07:21.000 248 7873.24 946.52 53960.11 88888.00 2018-09-05 19:07:22.000 248 7873.23 946.47 53960.07 88888.00 2018-09-05 19:07:23.000 248 7873.22 946.43 53960.04 88888.00 2018-09-05 19:07:24.000 248 7873.21 946.40 53960.01 88888.00 2018-09-05 19:07:25.000 248 7873.20 946.37 53959.98 88888.00 2018-09-05 19:07:26.000 248 7873.19 946.33 53959.95 88888.00 2018-09-05 19:07:27.000 248 7873.19 946.30 53959.92 88888.00 2018-09-05 19:07:28.000 248 7873.19 946.27 53959.89 88888.00 2018-09-05 19:07:29.000 248 7873.19 946.23 53959.88 88888.00 2018-09-05 19:07:30.000 248 7873.20 946.20 53959.85 88888.00 2018-09-05 19:07:31.000 248 7873.22 946.18 53959.82 88888.00 2018-09-05 19:07:32.000 248 7873.23 946.15 53959.80 88888.00 2018-09-05 19:07:33.000 248 7873.24 946.11 53959.79 88888.00 2018-09-05 19:07:34.000 248 7873.26 946.09 53959.78 88888.00 2018-09-05 19:07:35.000 248 7873.29 946.08 53959.76 88888.00 2018-09-05 19:07:36.000 248 7873.32 946.07 53959.75 88888.00 2018-09-05 19:07:37.000 248 7873.35 946.04 53959.74 88888.00 2018-09-05 19:07:38.000 248 7873.37 946.01 53959.73 88888.00 2018-09-05 19:07:39.000 248 7873.40 945.99 53959.73 88888.00 2018-09-05 19:07:40.000 248 7873.44 945.97 53959.73 88888.00 2018-09-05 19:07:41.000 248 7873.49 945.96 53959.72 88888.00 2018-09-05 19:07:42.000 248 7873.52 945.94 53959.72 88888.00 2018-09-05 19:07:43.000 248 7873.56 945.93 53959.71 88888.00 2018-09-05 19:07:44.000 248 7873.61 945.92 53959.71 88888.00 2018-09-05 19:07:45.000 248 7873.65 945.93 53959.70 88888.00 2018-09-05 19:07:46.000 248 7873.70 945.92 53959.70 88888.00 2018-09-05 19:07:47.000 248 7873.74 945.91 53959.70 88888.00 2018-09-05 19:07:48.000 248 7873.79 945.92 53959.69 88888.00 2018-09-05 19:07:49.000 248 7873.84 945.93 53959.69 88888.00 2018-09-05 19:07:50.000 248 7873.89 945.93 53959.69 88888.00 2018-09-05 19:07:51.000 248 7873.94 945.93 53959.68 88888.00 2018-09-05 19:07:52.000 248 7873.99 945.94 53959.69 88888.00 2018-09-05 19:07:53.000 248 7874.03 945.95 53959.69 88888.00 2018-09-05 19:07:54.000 248 7874.08 945.98 53959.68 88888.00 2018-09-05 19:07:55.000 248 7874.13 946.00 53959.67 88888.00 2018-09-05 19:07:56.000 248 7874.18 946.03 53959.67 88888.00 2018-09-05 19:07:57.000 248 7874.23 946.04 53959.66 88888.00 2018-09-05 19:07:58.000 248 7874.29 946.06 53959.65 88888.00 2018-09-05 19:07:59.000 248 7874.34 946.08 53959.65 88888.00 2018-09-05 19:08:00.000 248 7874.39 946.11 53959.66 88888.00 2018-09-05 19:08:01.000 248 7874.43 946.14 53959.66 88888.00 2018-09-05 19:08:02.000 248 7874.48 946.17 53959.66 88888.00 2018-09-05 19:08:03.000 248 7874.52 946.19 53959.66 88888.00 2018-09-05 19:08:04.000 248 7874.56 946.21 53959.66 88888.00 2018-09-05 19:08:05.000 248 7874.60 946.23 53959.64 88888.00 2018-09-05 19:08:06.000 248 7874.63 946.25 53959.62 88888.00 2018-09-05 19:08:07.000 248 7874.66 946.27 53959.62 88888.00 2018-09-05 19:08:08.000 248 7874.71 946.28 53959.62 88888.00 2018-09-05 19:08:09.000 248 7874.75 946.29 53959.64 88888.00 2018-09-05 19:08:10.000 248 7874.79 946.31 53959.64 88888.00 2018-09-05 19:08:11.000 248 7874.84 946.31 53959.64 88888.00 2018-09-05 19:08:12.000 248 7874.88 946.32 53959.66 88888.00 2018-09-05 19:08:13.000 248 7874.93 946.33 53959.67 88888.00 2018-09-05 19:08:14.000 248 7874.98 946.35 53959.67 88888.00 2018-09-05 19:08:15.000 248 7875.02 946.36 53959.68 88888.00 2018-09-05 19:08:16.000 248 7875.07 946.37 53959.68 88888.00 2018-09-05 19:08:17.000 248 7875.12 946.38 53959.68 88888.00 2018-09-05 19:08:18.000 248 7875.17 946.40 53959.69 88888.00 2018-09-05 19:08:19.000 248 7875.22 946.41 53959.71 88888.00 2018-09-05 19:08:20.000 248 7875.26 946.42 53959.73 88888.00 2018-09-05 19:08:21.000 248 7875.32 946.45 53959.74 88888.00 2018-09-05 19:08:22.000 248 7875.38 946.47 53959.74 88888.00 2018-09-05 19:08:23.000 248 7875.43 946.50 53959.76 88888.00 2018-09-05 19:08:24.000 248 7875.48 946.55 53959.77 88888.00 2018-09-05 19:08:25.000 248 7875.54 946.61 53959.78 88888.00 2018-09-05 19:08:26.000 248 7875.62 946.67 53959.80 88888.00 2018-09-05 19:08:27.000 248 7875.68 946.71 53959.82 88888.00 2018-09-05 19:08:28.000 248 7875.73 946.75 53959.82 88888.00 2018-09-05 19:08:29.000 248 7875.78 946.79 53959.82 88888.00 2018-09-05 19:08:30.000 248 7875.83 946.83 53959.84 88888.00 2018-09-05 19:08:31.000 248 7875.89 946.85 53959.88 88888.00 2018-09-05 19:08:32.000 248 7875.96 946.88 53959.90 88888.00 2018-09-05 19:08:33.000 248 7876.01 946.92 53959.92 88888.00 2018-09-05 19:08:34.000 248 7876.06 946.96 53959.93 88888.00 2018-09-05 19:08:35.000 248 7876.13 947.01 53959.95 88888.00 2018-09-05 19:08:36.000 248 7876.19 947.05 53959.97 88888.00 2018-09-05 19:08:37.000 248 7876.24 947.10 53959.98 88888.00 2018-09-05 19:08:38.000 248 7876.30 947.16 53960.00 88888.00 2018-09-05 19:08:39.000 248 7876.37 947.21 53960.03 88888.00 2018-09-05 19:08:40.000 248 7876.44 947.24 53960.06 88888.00 2018-09-05 19:08:41.000 248 7876.50 947.29 53960.09 88888.00 2018-09-05 19:08:42.000 248 7876.57 947.34 53960.11 88888.00 2018-09-05 19:08:43.000 248 7876.63 947.38 53960.12 88888.00 2018-09-05 19:08:44.000 248 7876.69 947.41 53960.15 88888.00 2018-09-05 19:08:45.000 248 7876.76 947.45 53960.17 88888.00 2018-09-05 19:08:46.000 248 7876.83 947.50 53960.20 88888.00 2018-09-05 19:08:47.000 248 7876.89 947.55 53960.22 88888.00 2018-09-05 19:08:48.000 248 7876.96 947.60 53960.23 88888.00 2018-09-05 19:08:49.000 248 7877.02 947.66 53960.25 88888.00 2018-09-05 19:08:50.000 248 7877.07 947.71 53960.27 88888.00 2018-09-05 19:08:51.000 248 7877.12 947.77 53960.27 88888.00 2018-09-05 19:08:52.000 248 7877.16 947.84 53960.27 88888.00 2018-09-05 19:08:53.000 248 7877.20 947.90 53960.27 88888.00 2018-09-05 19:08:54.000 248 7877.25 947.97 53960.27 88888.00 2018-09-05 19:08:55.000 248 7877.29 948.03 53960.27 88888.00 2018-09-05 19:08:56.000 248 7877.33 948.11 53960.27 88888.00 2018-09-05 19:08:57.000 248 7877.37 948.19 53960.28 88888.00 2018-09-05 19:08:58.000 248 7877.41 948.26 53960.29 88888.00 2018-09-05 19:08:59.000 248 7877.45 948.32 53960.30 88888.00 2018-09-05 19:09:00.000 248 7877.48 948.38 53960.31 88888.00 2018-09-05 19:09:01.000 248 7877.52 948.46 53960.30 88888.00 2018-09-05 19:09:02.000 248 7877.56 948.54 53960.30 88888.00 2018-09-05 19:09:03.000 248 7877.59 948.62 53960.31 88888.00 2018-09-05 19:09:04.000 248 7877.63 948.71 53960.32 88888.00 2018-09-05 19:09:05.000 248 7877.68 948.81 53960.32 88888.00 2018-09-05 19:09:06.000 248 7877.71 948.91 53960.32 88888.00 2018-09-05 19:09:07.000 248 7877.73 949.00 53960.32 88888.00 2018-09-05 19:09:08.000 248 7877.74 949.09 53960.30 88888.00 2018-09-05 19:09:09.000 248 7877.76 949.19 53960.29 88888.00 2018-09-05 19:09:10.000 248 7877.77 949.27 53960.28 88888.00 2018-09-05 19:09:11.000 248 7877.77 949.35 53960.28 88888.00 2018-09-05 19:09:12.000 248 7877.78 949.44 53960.26 88888.00 2018-09-05 19:09:13.000 248 7877.78 949.52 53960.25 88888.00 2018-09-05 19:09:14.000 248 7877.78 949.60 53960.24 88888.00 2018-09-05 19:09:15.000 248 7877.80 949.68 53960.23 88888.00 2018-09-05 19:09:16.000 248 7877.80 949.76 53960.23 88888.00 2018-09-05 19:09:17.000 248 7877.80 949.84 53960.23 88888.00 2018-09-05 19:09:18.000 248 7877.79 949.90 53960.21 88888.00 2018-09-05 19:09:19.000 248 7877.78 949.96 53960.19 88888.00 2018-09-05 19:09:20.000 248 7877.78 950.02 53960.18 88888.00 2018-09-05 19:09:21.000 248 7877.78 950.08 53960.17 88888.00 2018-09-05 19:09:22.000 248 7877.77 950.13 53960.18 88888.00 2018-09-05 19:09:23.000 248 7877.76 950.18 53960.18 88888.00 2018-09-05 19:09:24.000 248 7877.75 950.21 53960.17 88888.00 2018-09-05 19:09:25.000 248 7877.74 950.23 53960.17 88888.00 2018-09-05 19:09:26.000 248 7877.73 950.24 53960.18 88888.00 2018-09-05 19:09:27.000 248 7877.73 950.28 53960.17 88888.00 2018-09-05 19:09:28.000 248 7877.73 950.30 53960.17 88888.00 2018-09-05 19:09:29.000 248 7877.72 950.32 53960.19 88888.00 2018-09-05 19:09:30.000 248 7877.71 950.35 53960.19 88888.00 2018-09-05 19:09:31.000 248 7877.70 950.38 53960.18 88888.00 2018-09-05 19:09:32.000 248 7877.69 950.39 53960.18 88888.00 2018-09-05 19:09:33.000 248 7877.68 950.39 53960.19 88888.00 2018-09-05 19:09:34.000 248 7877.68 950.38 53960.20 88888.00 2018-09-05 19:09:35.000 248 7877.66 950.37 53960.20 88888.00 2018-09-05 19:09:36.000 248 7877.64 950.35 53960.21 88888.00 2018-09-05 19:09:37.000 248 7877.64 950.31 53960.23 88888.00 2018-09-05 19:09:38.000 248 7877.63 950.27 53960.25 88888.00 2018-09-05 19:09:39.000 248 7877.62 950.24 53960.25 88888.00 2018-09-05 19:09:40.000 248 7877.60 950.21 53960.25 88888.00 2018-09-05 19:09:41.000 248 7877.58 950.15 53960.26 88888.00 2018-09-05 19:09:42.000 248 7877.55 950.10 53960.27 88888.00 2018-09-05 19:09:43.000 248 7877.52 950.05 53960.29 88888.00 2018-09-05 19:09:44.000 248 7877.50 949.99 53960.30 88888.00 2018-09-05 19:09:45.000 248 7877.47 949.94 53960.28 88888.00 2018-09-05 19:09:46.000 248 7877.43 949.88 53960.26 88888.00 2018-09-05 19:09:47.000 248 7877.39 949.81 53960.25 88888.00 2018-09-05 19:09:48.000 248 7877.35 949.72 53960.23 88888.00 2018-09-05 19:09:49.000 248 7877.30 949.63 53960.23 88888.00 2018-09-05 19:09:50.000 248 7877.24 949.55 53960.23 88888.00 2018-09-05 19:09:51.000 248 7877.19 949.46 53960.22 88888.00 2018-09-05 19:09:52.000 248 7877.14 949.36 53960.22 88888.00 2018-09-05 19:09:53.000 248 7877.11 949.27 53960.23 88888.00 2018-09-05 19:09:54.000 248 7877.10 949.18 53960.24 88888.00 2018-09-05 19:09:55.000 248 7877.08 949.10 53960.24 88888.00 2018-09-05 19:09:56.000 248 7877.05 949.01 53960.25 88888.00 2018-09-05 19:09:57.000 248 7877.03 948.91 53960.27 88888.00 2018-09-05 19:09:58.000 248 7877.00 948.82 53960.28 88888.00 2018-09-05 19:09:59.000 248 7876.98 948.72 53960.28 88888.00 2018-09-05 19:10:00.000 248 7876.98 948.63 53960.31 88888.00 2018-09-05 19:10:01.000 248 7876.97 948.53 53960.33 88888.00 2018-09-05 19:10:02.000 248 7876.97 948.43 53960.33 88888.00 2018-09-05 19:10:03.000 248 7876.99 948.32 53960.35 88888.00 2018-09-05 19:10:04.000 248 7877.00 948.21 53960.37 88888.00 2018-09-05 19:10:05.000 248 7876.99 948.10 53960.38 88888.00 2018-09-05 19:10:06.000 248 7876.99 948.01 53960.39 88888.00 2018-09-05 19:10:07.000 248 7877.00 947.91 53960.41 88888.00 2018-09-05 19:10:08.000 248 7877.00 947.81 53960.43 88888.00 2018-09-05 19:10:09.000 248 7877.00 947.73 53960.44 88888.00 2018-09-05 19:10:10.000 248 7876.99 947.66 53960.45 88888.00 2018-09-05 19:10:11.000 248 7877.00 947.58 53960.46 88888.00 2018-09-05 19:10:12.000 248 7877.01 947.51 53960.48 88888.00 2018-09-05 19:10:13.000 248 7877.00 947.42 53960.51 88888.00 2018-09-05 19:10:14.000 248 7876.99 947.34 53960.52 88888.00 2018-09-05 19:10:15.000 248 7877.02 947.27 53960.54 88888.00 2018-09-05 19:10:16.000 248 7877.05 947.19 53960.57 88888.00 2018-09-05 19:10:17.000 248 7877.06 947.11 53960.59 88888.00 2018-09-05 19:10:18.000 248 7877.08 947.03 53960.61 88888.00 2018-09-05 19:10:19.000 248 7877.11 946.93 53960.62 88888.00 2018-09-05 19:10:20.000 248 7877.14 946.83 53960.65 88888.00 2018-09-05 19:10:21.000 248 7877.17 946.75 53960.68 88888.00 2018-09-05 19:10:22.000 248 7877.19 946.67 53960.69 88888.00 2018-09-05 19:10:23.000 248 7877.21 946.59 53960.70 88888.00 2018-09-05 19:10:24.000 248 7877.22 946.49 53960.71 88888.00 2018-09-05 19:10:25.000 248 7877.25 946.40 53960.75 88888.00 2018-09-05 19:10:26.000 248 7877.26 946.33 53960.77 88888.00 2018-09-05 19:10:27.000 248 7877.28 946.26 53960.79 88888.00 2018-09-05 19:10:28.000 248 7877.32 946.18 53960.81 88888.00 2018-09-05 19:10:29.000 248 7877.37 946.10 53960.83 88888.00 2018-09-05 19:10:30.000 248 7877.41 946.04 53960.85 88888.00 2018-09-05 19:10:31.000 248 7877.41 945.97 53960.85 88888.00 2018-09-05 19:10:32.000 248 7877.41 945.90 53960.84 88888.00 2018-09-05 19:10:33.000 248 7877.43 945.82 53960.84 88888.00 2018-09-05 19:10:34.000 248 7877.44 945.73 53960.84 88888.00 2018-09-05 19:10:35.000 248 7877.44 945.65 53960.85 88888.00 2018-09-05 19:10:36.000 248 7877.44 945.57 53960.85 88888.00 2018-09-05 19:10:37.000 248 7877.43 945.50 53960.85 88888.00 2018-09-05 19:10:38.000 248 7877.43 945.42 53960.85 88888.00 2018-09-05 19:10:39.000 248 7877.44 945.34 53960.85 88888.00 2018-09-05 19:10:40.000 248 7877.44 945.26 53960.85 88888.00 2018-09-05 19:10:41.000 248 7877.43 945.18 53960.85 88888.00 2018-09-05 19:10:42.000 248 7877.41 945.10 53960.85 88888.00 2018-09-05 19:10:43.000 248 7877.41 945.01 53960.86 88888.00 2018-09-05 19:10:44.000 248 7877.40 944.92 53960.85 88888.00 2018-09-05 19:10:45.000 248 7877.40 944.83 53960.85 88888.00 2018-09-05 19:10:46.000 248 7877.41 944.75 53960.85 88888.00 2018-09-05 19:10:47.000 248 7877.42 944.67 53960.85 88888.00 2018-09-05 19:10:48.000 248 7877.42 944.59 53960.85 88888.00 2018-09-05 19:10:49.000 248 7877.42 944.50 53960.84 88888.00 2018-09-05 19:10:50.000 248 7877.42 944.43 53960.86 88888.00 2018-09-05 19:10:51.000 248 7877.44 944.37 53960.87 88888.00 2018-09-05 19:10:52.000 248 7877.46 944.30 53960.88 88888.00 2018-09-05 19:10:53.000 248 7877.46 944.22 53960.89 88888.00 2018-09-05 19:10:54.000 248 7877.49 944.16 53960.91 88888.00 2018-09-05 19:10:55.000 248 7877.55 944.11 53960.92 88888.00 2018-09-05 19:10:56.000 248 7877.59 944.06 53960.94 88888.00 2018-09-05 19:10:57.000 248 7877.63 944.01 53960.96 88888.00 2018-09-05 19:10:58.000 248 7877.66 943.96 53960.96 88888.00 2018-09-05 19:10:59.000 248 7877.70 943.93 53960.96 88888.00 2018-09-05 19:11:00.000 248 7877.74 943.90 53960.97 88888.00 2018-09-05 19:11:01.000 248 7877.77 943.88 53960.98 88888.00 2018-09-05 19:11:02.000 248 7877.80 943.86 53960.97 88888.00 2018-09-05 19:11:03.000 248 7877.84 943.83 53960.98 88888.00 2018-09-05 19:11:04.000 248 7877.88 943.80 53960.98 88888.00 2018-09-05 19:11:05.000 248 7877.93 943.78 53961.00 88888.00 2018-09-05 19:11:06.000 248 7877.97 943.77 53961.02 88888.00 2018-09-05 19:11:07.000 248 7878.03 943.75 53961.03 88888.00 2018-09-05 19:11:08.000 248 7878.07 943.74 53961.04 88888.00 2018-09-05 19:11:09.000 248 7878.10 943.73 53961.04 88888.00 2018-09-05 19:11:10.000 248 7878.14 943.74 53961.05 88888.00 2018-09-05 19:11:11.000 248 7878.18 943.73 53961.05 88888.00 2018-09-05 19:11:12.000 248 7878.23 943.72 53961.05 88888.00 2018-09-05 19:11:13.000 248 7878.28 943.72 53961.07 88888.00 2018-09-05 19:11:14.000 248 7878.33 943.72 53961.10 88888.00 2018-09-05 19:11:15.000 248 7878.38 943.71 53961.11 88888.00 2018-09-05 19:11:16.000 248 7878.42 943.69 53961.13 88888.00 2018-09-05 19:11:17.000 248 7878.48 943.67 53961.15 88888.00 2018-09-05 19:11:18.000 248 7878.54 943.66 53961.16 88888.00 2018-09-05 19:11:19.000 248 7878.59 943.67 53961.16 88888.00 2018-09-05 19:11:20.000 248 7878.63 943.67 53961.18 88888.00 2018-09-05 19:11:21.000 248 7878.68 943.67 53961.20 88888.00 2018-09-05 19:11:22.000 248 7878.72 943.65 53961.21 88888.00 2018-09-05 19:11:23.000 248 7878.77 943.66 53961.23 88888.00 2018-09-05 19:11:24.000 248 7878.83 943.67 53961.23 88888.00 2018-09-05 19:11:25.000 248 7878.88 943.67 53961.24 88888.00 2018-09-05 19:11:26.000 248 7878.93 943.66 53961.25 88888.00 2018-09-05 19:11:27.000 248 7878.99 943.66 53961.27 88888.00 2018-09-05 19:11:28.000 248 7879.06 943.67 53961.29 88888.00 2018-09-05 19:11:29.000 248 7879.12 943.68 53961.32 88888.00 2018-09-05 19:11:30.000 248 7879.18 943.69 53961.36 88888.00 2018-09-05 19:11:31.000 248 7879.23 943.70 53961.37 88888.00 2018-09-05 19:11:32.000 248 7879.28 943.71 53961.37 88888.00 2018-09-05 19:11:33.000 248 7879.32 943.71 53961.38 88888.00 2018-09-05 19:11:34.000 248 7879.35 943.71 53961.39 88888.00 2018-09-05 19:11:35.000 248 7879.39 943.69 53961.39 88888.00 2018-09-05 19:11:36.000 248 7879.44 943.67 53961.40 88888.00 2018-09-05 19:11:37.000 248 7879.47 943.66 53961.41 88888.00 2018-09-05 19:11:38.000 248 7879.50 943.65 53961.42 88888.00 2018-09-05 19:11:39.000 248 7879.53 943.65 53961.42 88888.00 2018-09-05 19:11:40.000 248 7879.56 943.65 53961.42 88888.00 2018-09-05 19:11:41.000 248 7879.59 943.64 53961.42 88888.00 2018-09-05 19:11:42.000 248 7879.63 943.65 53961.42 88888.00 2018-09-05 19:11:43.000 248 7879.66 943.66 53961.41 88888.00 2018-09-05 19:11:44.000 248 7879.67 943.67 53961.42 88888.00 2018-09-05 19:11:45.000 248 7879.67 943.68 53961.41 88888.00 2018-09-05 19:11:46.000 248 7879.69 943.68 53961.39 88888.00 2018-09-05 19:11:47.000 248 7879.70 943.68 53961.38 88888.00 2018-09-05 19:11:48.000 248 7879.72 943.69 53961.38 88888.00 2018-09-05 19:11:49.000 248 7879.75 943.70 53961.36 88888.00 2018-09-05 19:11:50.000 248 7879.76 943.69 53961.34 88888.00 2018-09-05 19:11:51.000 248 7879.77 943.69 53961.34 88888.00 2018-09-05 19:11:52.000 248 7879.78 943.70 53961.34 88888.00 2018-09-05 19:11:53.000 248 7879.79 943.70 53961.33 88888.00 2018-09-05 19:11:54.000 248 7879.80 943.72 53961.32 88888.00 2018-09-05 19:11:55.000 248 7879.80 943.73 53961.30 88888.00 2018-09-05 19:11:56.000 248 7879.79 943.71 53961.28 88888.00 2018-09-05 19:11:57.000 248 7879.78 943.70 53961.25 88888.00 2018-09-05 19:11:58.000 248 7879.76 943.69 53961.23 88888.00 2018-09-05 19:11:59.000 248 7879.74 943.69 53961.21 88888.00 2018-09-05 19:12:00.000 248 7879.72 943.68 53961.18 88888.00 2018-09-05 19:12:01.000 248 7879.69 943.67 53961.15 88888.00 2018-09-05 19:12:02.000 248 7879.65 943.67 53961.12 88888.00 2018-09-05 19:12:03.000 248 7879.62 943.67 53961.09 88888.00 2018-09-05 19:12:04.000 248 7879.59 943.66 53961.06 88888.00 2018-09-05 19:12:05.000 248 7879.58 943.65 53961.03 88888.00 2018-09-05 19:12:06.000 248 7879.55 943.64 53960.98 88888.00 2018-09-05 19:12:07.000 248 7879.51 943.66 53960.94 88888.00 2018-09-05 19:12:08.000 248 7879.48 943.69 53960.90 88888.00 2018-09-05 19:12:09.000 248 7879.44 943.72 53960.84 88888.00 2018-09-05 19:12:10.000 248 7879.39 943.75 53960.79 88888.00 2018-09-05 19:12:11.000 248 7879.33 943.79 53960.73 88888.00 2018-09-05 19:12:12.000 248 7879.26 943.81 53960.68 88888.00 2018-09-05 19:12:13.000 248 7879.17 943.82 53960.63 88888.00 2018-09-05 19:12:14.000 248 7879.08 943.83 53960.57 88888.00 2018-09-05 19:12:15.000 248 7878.99 943.84 53960.50 88888.00 2018-09-05 19:12:16.000 248 7878.92 943.87 53960.42 88888.00 2018-09-05 19:12:17.000 248 7878.86 943.89 53960.36 88888.00 2018-09-05 19:12:18.000 248 7878.78 943.91 53960.30 88888.00 2018-09-05 19:12:19.000 248 7878.70 943.93 53960.25 88888.00 2018-09-05 19:12:20.000 248 7878.63 943.95 53960.20 88888.00 2018-09-05 19:12:21.000 248 7878.56 943.96 53960.13 88888.00 2018-09-05 19:12:22.000 248 7878.47 943.96 53960.07 88888.00 2018-09-05 19:12:23.000 248 7878.39 943.97 53960.02 88888.00 2018-09-05 19:12:24.000 248 7878.32 943.97 53959.98 88888.00 2018-09-05 19:12:25.000 248 7878.25 943.97 53959.94 88888.00 2018-09-05 19:12:26.000 248 7878.18 943.97 53959.88 88888.00 2018-09-05 19:12:27.000 248 7878.08 943.96 53959.80 88888.00 2018-09-05 19:12:28.000 248 7877.98 943.93 53959.73 88888.00 2018-09-05 19:12:29.000 248 7877.87 943.90 53959.68 88888.00 2018-09-05 19:12:30.000 248 7877.78 943.89 53959.62 88888.00 2018-09-05 19:12:31.000 248 7877.68 943.88 53959.55 88888.00 2018-09-05 19:12:32.000 248 7877.55 943.84 53959.48 88888.00 2018-09-05 19:12:33.000 248 7877.43 943.77 53959.42 88888.00 2018-09-05 19:12:34.000 248 7877.33 943.71 53959.37 88888.00 2018-09-05 19:12:35.000 248 7877.22 943.67 53959.30 88888.00 2018-09-05 19:12:36.000 248 7877.12 943.65 53959.23 88888.00 2018-09-05 19:12:37.000 248 7877.01 943.60 53959.19 88888.00 2018-09-05 19:12:38.000 248 7876.91 943.53 53959.14 88888.00 2018-09-05 19:12:39.000 248 7876.82 943.44 53959.09 88888.00 2018-09-05 19:12:40.000 248 7876.74 943.36 53959.05 88888.00 2018-09-05 19:12:41.000 248 7876.66 943.29 53959.02 88888.00 2018-09-05 19:12:42.000 248 7876.56 943.22 53958.98 88888.00 2018-09-05 19:12:43.000 248 7876.48 943.14 53958.94 88888.00 2018-09-05 19:12:44.000 248 7876.39 943.06 53958.90 88888.00 2018-09-05 19:12:45.000 248 7876.30 942.98 53958.86 88888.00 2018-09-05 19:12:46.000 248 7876.20 942.87 53958.81 88888.00 2018-09-05 19:12:47.000 248 7876.10 942.78 53958.77 88888.00 2018-09-05 19:12:48.000 248 7876.00 942.70 53958.72 88888.00 2018-09-05 19:12:49.000 248 7875.90 942.60 53958.68 88888.00 2018-09-05 19:12:50.000 248 7875.80 942.50 53958.63 88888.00 2018-09-05 19:12:51.000 248 7875.71 942.41 53958.59 88888.00 2018-09-05 19:12:52.000 248 7875.63 942.32 53958.55 88888.00 2018-09-05 19:12:53.000 248 7875.53 942.21 53958.49 88888.00 2018-09-05 19:12:54.000 248 7875.42 942.11 53958.44 88888.00 2018-09-05 19:12:55.000 248 7875.31 942.01 53958.39 88888.00 2018-09-05 19:12:56.000 248 7875.21 941.89 53958.36 88888.00 2018-09-05 19:12:57.000 248 7875.12 941.78 53958.31 88888.00 2018-09-05 19:12:58.000 248 7875.05 941.68 53958.27 88888.00 2018-09-05 19:12:59.000 248 7874.98 941.59 53958.23 88888.00 2018-09-05 19:13:00.000 248 7874.90 941.50 53958.19 88888.00 2018-09-05 19:13:01.000 248 7874.82 941.42 53958.15 88888.00 2018-09-05 19:13:02.000 248 7874.75 941.35 53958.12 88888.00 2018-09-05 19:13:03.000 248 7874.67 941.30 53958.09 88888.00 2018-09-05 19:13:04.000 248 7874.58 941.25 53958.04 88888.00 2018-09-05 19:13:05.000 248 7874.49 941.21 53957.99 88888.00 2018-09-05 19:13:06.000 248 7874.39 941.18 53957.92 88888.00 2018-09-05 19:13:07.000 248 7874.29 941.14 53957.85 88888.00 2018-09-05 19:13:08.000 248 7874.20 941.12 53957.78 88888.00 2018-09-05 19:13:09.000 248 7874.11 941.11 53957.70 88888.00 2018-09-05 19:13:10.000 248 7874.01 941.12 53957.62 88888.00 2018-09-05 19:13:11.000 248 7873.91 941.13 53957.54 88888.00 2018-09-05 19:13:12.000 248 7873.79 941.14 53957.46 88888.00 2018-09-05 19:13:13.000 248 7873.67 941.16 53957.36 88888.00 2018-09-05 19:13:14.000 248 7873.56 941.19 53957.27 88888.00 2018-09-05 19:13:15.000 248 7873.45 941.20 53957.20 88888.00 2018-09-05 19:13:16.000 248 7873.33 941.22 53957.11 88888.00 2018-09-05 19:13:17.000 248 7873.22 941.22 53957.04 88888.00 2018-09-05 19:13:18.000 248 7873.11 941.23 53956.98 88888.00 2018-09-05 19:13:19.000 248 7872.99 941.25 53956.90 88888.00 2018-09-05 19:13:20.000 248 7872.86 941.27 53956.81 88888.00 2018-09-05 19:13:21.000 248 7872.73 941.27 53956.71 88888.00 2018-09-05 19:13:22.000 248 7872.63 941.29 53956.63 88888.00 2018-09-05 19:13:23.000 248 7872.53 941.32 53956.56 88888.00 2018-09-05 19:13:24.000 248 7872.44 941.34 53956.52 88888.00 2018-09-05 19:13:25.000 248 7872.37 941.37 53956.47 88888.00 2018-09-05 19:13:26.000 248 7872.30 941.42 53956.42 88888.00 2018-09-05 19:13:27.000 248 7872.25 941.47 53956.38 88888.00 2018-09-05 19:13:28.000 248 7872.22 941.54 53956.35 88888.00 2018-09-05 19:13:29.000 248 7872.20 941.62 53956.32 88888.00 2018-09-05 19:13:30.000 248 7872.16 941.70 53956.30 88888.00 2018-09-05 19:13:31.000 248 7872.12 941.77 53956.27 88888.00 2018-09-05 19:13:32.000 248 7872.09 941.85 53956.23 88888.00 2018-09-05 19:13:33.000 248 7872.06 941.93 53956.19 88888.00 2018-09-05 19:13:34.000 248 7872.03 942.01 53956.15 88888.00 2018-09-05 19:13:35.000 248 7871.99 942.09 53956.11 88888.00 2018-09-05 19:13:36.000 248 7871.97 942.14 53956.09 88888.00 2018-09-05 19:13:37.000 248 7871.94 942.19 53956.08 88888.00 2018-09-05 19:13:38.000 248 7871.93 942.25 53956.07 88888.00 2018-09-05 19:13:39.000 248 7871.92 942.29 53956.05 88888.00 2018-09-05 19:13:40.000 248 7871.90 942.32 53956.05 88888.00 2018-09-05 19:13:41.000 248 7871.90 942.38 53956.05 88888.00 2018-09-05 19:13:42.000 248 7871.92 942.44 53956.04 88888.00 2018-09-05 19:13:43.000 248 7871.95 942.48 53956.06 88888.00 2018-09-05 19:13:44.000 248 7871.96 942.53 53956.09 88888.00 2018-09-05 19:13:45.000 248 7871.98 942.57 53956.10 88888.00 2018-09-05 19:13:46.000 248 7872.00 942.61 53956.10 88888.00 2018-09-05 19:13:47.000 248 7872.03 942.66 53956.11 88888.00 2018-09-05 19:13:48.000 248 7872.05 942.71 53956.11 88888.00 2018-09-05 19:13:49.000 248 7872.05 942.77 53956.10 88888.00 2018-09-05 19:13:50.000 248 7872.06 942.82 53956.10 88888.00 2018-09-05 19:13:51.000 248 7872.06 942.86 53956.09 88888.00 2018-09-05 19:13:52.000 248 7872.05 942.89 53956.07 88888.00 2018-09-05 19:13:53.000 248 7872.03 942.91 53956.07 88888.00 2018-09-05 19:13:54.000 248 7872.01 942.95 53956.06 88888.00 2018-09-05 19:13:55.000 248 7872.00 943.02 53956.04 88888.00 2018-09-05 19:13:56.000 248 7872.00 943.09 53956.03 88888.00 2018-09-05 19:13:57.000 248 7872.00 943.14 53956.03 88888.00 2018-09-05 19:13:58.000 248 7872.00 943.19 53956.03 88888.00 2018-09-05 19:13:59.000 248 7872.01 943.24 53956.02 88888.00 2018-09-05 19:14:00.000 248 7872.01 943.30 53956.00 88888.00 2018-09-05 19:14:01.000 248 7872.01 943.38 53956.00 88888.00 2018-09-05 19:14:02.000 248 7872.03 943.45 53956.01 88888.00 2018-09-05 19:14:03.000 248 7872.05 943.52 53956.02 88888.00 2018-09-05 19:14:04.000 248 7872.06 943.59 53956.02 88888.00 2018-09-05 19:14:05.000 248 7872.08 943.68 53956.02 88888.00 2018-09-05 19:14:06.000 248 7872.10 943.76 53956.02 88888.00 2018-09-05 19:14:07.000 248 7872.11 943.85 53956.00 88888.00 2018-09-05 19:14:08.000 248 7872.12 943.95 53955.98 88888.00 2018-09-05 19:14:09.000 248 7872.14 944.07 53955.97 88888.00 2018-09-05 19:14:10.000 248 7872.14 944.17 53955.96 88888.00 2018-09-05 19:14:11.000 248 7872.14 944.26 53955.95 88888.00 2018-09-05 19:14:12.000 248 7872.14 944.36 53955.94 88888.00 2018-09-05 19:14:13.000 248 7872.15 944.47 53955.93 88888.00 2018-09-05 19:14:14.000 248 7872.16 944.57 53955.91 88888.00 2018-09-05 19:14:15.000 248 7872.17 944.67 53955.90 88888.00 2018-09-05 19:14:16.000 248 7872.16 944.76 53955.88 88888.00 2018-09-05 19:14:17.000 248 7872.16 944.84 53955.87 88888.00 2018-09-05 19:14:18.000 248 7872.15 944.91 53955.86 88888.00 2018-09-05 19:14:19.000 248 7872.14 945.01 53955.86 88888.00 2018-09-05 19:14:20.000 248 7872.15 945.10 53955.84 88888.00 2018-09-05 19:14:21.000 248 7872.15 945.18 53955.83 88888.00 2018-09-05 19:14:22.000 248 7872.14 945.26 53955.82 88888.00 2018-09-05 19:14:23.000 248 7872.13 945.33 53955.81 88888.00 2018-09-05 19:14:24.000 248 7872.12 945.41 53955.81 88888.00 2018-09-05 19:14:25.000 248 7872.12 945.50 53955.80 88888.00 2018-09-05 19:14:26.000 248 7872.14 945.60 53955.80 88888.00 2018-09-05 19:14:27.000 248 7872.14 945.70 53955.80 88888.00 2018-09-05 19:14:28.000 248 7872.13 945.78 53955.79 88888.00 2018-09-05 19:14:29.000 248 7872.13 945.85 53955.79 88888.00 2018-09-05 19:14:30.000 248 7872.12 945.93 53955.78 88888.00 2018-09-05 19:14:31.000 248 7872.10 946.01 53955.77 88888.00 2018-09-05 19:14:32.000 248 7872.09 946.08 53955.75 88888.00 2018-09-05 19:14:33.000 248 7872.07 946.14 53955.73 88888.00 2018-09-05 19:14:34.000 248 7872.04 946.22 53955.72 88888.00 2018-09-05 19:14:35.000 248 7872.02 946.28 53955.71 88888.00 2018-09-05 19:14:36.000 248 7871.99 946.34 53955.72 88888.00 2018-09-05 19:14:37.000 248 7871.97 946.39 53955.71 88888.00 2018-09-05 19:14:38.000 248 7871.96 946.46 53955.70 88888.00 2018-09-05 19:14:39.000 248 7871.95 946.51 53955.70 88888.00 2018-09-05 19:14:40.000 248 7871.94 946.57 53955.71 88888.00 2018-09-05 19:14:41.000 248 7871.93 946.62 53955.71 88888.00 2018-09-05 19:14:42.000 248 7871.92 946.68 53955.71 88888.00 2018-09-05 19:14:43.000 248 7871.92 946.74 53955.73 88888.00 2018-09-05 19:14:44.000 248 7871.91 946.79 53955.73 88888.00 2018-09-05 19:14:45.000 248 7871.91 946.84 53955.74 88888.00 2018-09-05 19:14:46.000 248 7871.89 946.90 53955.75 88888.00 2018-09-05 19:14:47.000 248 7871.88 946.97 53955.75 88888.00 2018-09-05 19:14:48.000 248 7871.89 947.03 53955.76 88888.00 2018-09-05 19:14:49.000 248 7871.90 947.09 53955.78 88888.00 2018-09-05 19:14:50.000 248 7871.89 947.14 53955.78 88888.00 2018-09-05 19:14:51.000 248 7871.88 947.19 53955.78 88888.00 2018-09-05 19:14:52.000 248 7871.89 947.24 53955.79 88888.00 2018-09-05 19:14:53.000 248 7871.91 947.30 53955.81 88888.00 2018-09-05 19:14:54.000 248 7871.92 947.35 53955.81 88888.00 2018-09-05 19:14:55.000 248 7871.92 947.40 53955.81 88888.00 2018-09-05 19:14:56.000 248 7871.92 947.46 53955.81 88888.00 2018-09-05 19:14:57.000 248 7871.90 947.51 53955.82 88888.00 2018-09-05 19:14:58.000 248 7871.89 947.56 53955.82 88888.00 2018-09-05 19:14:59.000 248 7871.89 947.60 53955.84 88888.00 2018-09-05 19:15:00.000 248 7871.89 947.65 53955.85 88888.00 2018-09-05 19:15:01.000 248 7871.90 947.70 53955.87 88888.00 2018-09-05 19:15:02.000 248 7871.92 947.75 53955.89 88888.00 2018-09-05 19:15:03.000 248 7871.93 947.82 53955.91 88888.00 2018-09-05 19:15:04.000 248 7871.93 947.89 53955.93 88888.00 2018-09-05 19:15:05.000 248 7871.94 947.95 53955.93 88888.00 2018-09-05 19:15:06.000 248 7871.94 947.99 53955.93 88888.00 2018-09-05 19:15:07.000 248 7871.94 948.03 53955.94 88888.00 2018-09-05 19:15:08.000 248 7871.93 948.08 53955.95 88888.00 2018-09-05 19:15:09.000 248 7871.94 948.13 53955.96 88888.00 2018-09-05 19:15:10.000 248 7871.94 948.18 53955.98 88888.00 2018-09-05 19:15:11.000 248 7871.94 948.22 53955.99 88888.00 2018-09-05 19:15:12.000 248 7871.94 948.25 53956.00 88888.00 2018-09-05 19:15:13.000 248 7871.94 948.29 53956.01 88888.00 2018-09-05 19:15:14.000 248 7871.95 948.33 53956.03 88888.00 2018-09-05 19:15:15.000 248 7871.96 948.37 53956.04 88888.00 2018-09-05 19:15:16.000 248 7871.96 948.41 53956.04 88888.00 2018-09-05 19:15:17.000 248 7871.96 948.46 53956.06 88888.00 2018-09-05 19:15:18.000 248 7871.97 948.51 53956.09 88888.00 2018-09-05 19:15:19.000 248 7871.99 948.55 53956.11 88888.00 2018-09-05 19:15:20.000 248 7872.01 948.60 53956.13 88888.00 2018-09-05 19:15:21.000 248 7872.02 948.63 53956.14 88888.00 2018-09-05 19:15:22.000 248 7872.02 948.67 53956.15 88888.00 2018-09-05 19:15:23.000 248 7872.03 948.71 53956.17 88888.00 2018-09-05 19:15:24.000 248 7872.05 948.73 53956.19 88888.00 2018-09-05 19:15:25.000 248 7872.06 948.75 53956.21 88888.00 2018-09-05 19:15:26.000 248 7872.07 948.80 53956.24 88888.00 2018-09-05 19:15:27.000 248 7872.08 948.84 53956.25 88888.00 2018-09-05 19:15:28.000 248 7872.08 948.88 53956.27 88888.00 2018-09-05 19:15:29.000 248 7872.10 948.92 53956.29 88888.00 2018-09-05 19:15:30.000 248 7872.11 948.95 53956.31 88888.00 2018-09-05 19:15:31.000 248 7872.12 948.97 53956.34 88888.00 2018-09-05 19:15:32.000 248 7872.15 949.00 53956.37 88888.00 2018-09-05 19:15:33.000 248 7872.19 949.05 53956.39 88888.00 2018-09-05 19:15:34.000 248 7872.23 949.08 53956.42 88888.00 2018-09-05 19:15:35.000 248 7872.26 949.10 53956.47 88888.00 2018-09-05 19:15:36.000 248 7872.28 949.13 53956.50 88888.00 2018-09-05 19:15:37.000 248 7872.31 949.17 53956.52 88888.00 2018-09-05 19:15:38.000 248 7872.34 949.22 53956.54 88888.00 2018-09-05 19:15:39.000 248 7872.36 949.27 53956.57 88888.00 2018-09-05 19:15:40.000 248 7872.40 949.33 53956.60 88888.00 2018-09-05 19:15:41.000 248 7872.42 949.38 53956.63 88888.00 2018-09-05 19:15:42.000 248 7872.43 949.43 53956.66 88888.00 2018-09-05 19:15:43.000 248 7872.45 949.47 53956.68 88888.00 2018-09-05 19:15:44.000 248 7872.48 949.53 53956.70 88888.00 2018-09-05 19:15:45.000 248 7872.50 949.58 53956.72 88888.00 2018-09-05 19:15:46.000 248 7872.51 949.61 53956.74 88888.00 2018-09-05 19:15:47.000 248 7872.53 949.65 53956.76 88888.00 2018-09-05 19:15:48.000 248 7872.56 949.71 53956.79 88888.00 2018-09-05 19:15:49.000 248 7872.58 949.76 53956.81 88888.00 2018-09-05 19:15:50.000 248 7872.61 949.79 53956.83 88888.00 2018-09-05 19:15:51.000 248 7872.62 949.83 53956.85 88888.00 2018-09-05 19:15:52.000 248 7872.62 949.88 53956.88 88888.00 2018-09-05 19:15:53.000 248 7872.62 949.91 53956.89 88888.00 2018-09-05 19:15:54.000 248 7872.63 949.93 53956.90 88888.00 2018-09-05 19:15:55.000 248 7872.63 949.95 53956.92 88888.00 2018-09-05 19:15:56.000 248 7872.63 949.99 53956.95 88888.00 2018-09-05 19:15:57.000 248 7872.62 950.03 53956.95 88888.00 2018-09-05 19:15:58.000 248 7872.61 950.06 53956.94 88888.00 2018-09-05 19:15:59.000 248 7872.59 950.07 53956.95 88888.00 2018-09-05 19:16:00.000 248 7872.59 950.08 53956.96 88888.00 2018-09-05 19:16:01.000 248 7872.59 950.10 53956.98 88888.00 2018-09-05 19:16:02.000 248 7872.59 950.13 53957.00 88888.00 2018-09-05 19:16:03.000 248 7872.57 950.16 53957.01 88888.00 2018-09-05 19:16:04.000 248 7872.53 950.18 53957.02 88888.00 2018-09-05 19:16:05.000 248 7872.52 950.18 53957.02 88888.00 2018-09-05 19:16:06.000 248 7872.52 950.20 53957.03 88888.00 2018-09-05 19:16:07.000 248 7872.51 950.22 53957.04 88888.00 2018-09-05 19:16:08.000 248 7872.50 950.25 53957.06 88888.00 2018-09-05 19:16:09.000 248 7872.50 950.27 53957.07 88888.00 2018-09-05 19:16:10.000 248 7872.51 950.30 53957.08 88888.00 2018-09-05 19:16:11.000 248 7872.50 950.34 53957.09 88888.00 2018-09-05 19:16:12.000 248 7872.49 950.38 53957.11 88888.00 2018-09-05 19:16:13.000 248 7872.49 950.42 53957.12 88888.00 2018-09-05 19:16:14.000 248 7872.48 950.46 53957.13 88888.00 2018-09-05 19:16:15.000 248 7872.48 950.50 53957.14 88888.00 2018-09-05 19:16:16.000 248 7872.48 950.55 53957.16 88888.00 2018-09-05 19:16:17.000 248 7872.49 950.61 53957.18 88888.00 2018-09-05 19:16:18.000 248 7872.50 950.66 53957.19 88888.00 2018-09-05 19:16:19.000 248 7872.50 950.71 53957.20 88888.00 2018-09-05 19:16:20.000 248 7872.50 950.76 53957.23 88888.00 2018-09-05 19:16:21.000 248 7872.52 950.80 53957.27 88888.00 2018-09-05 19:16:22.000 248 7872.55 950.85 53957.30 88888.00 2018-09-05 19:16:23.000 248 7872.57 950.89 53957.33 88888.00 2018-09-05 19:16:24.000 248 7872.59 950.93 53957.36 88888.00 2018-09-05 19:16:25.000 248 7872.61 950.97 53957.39 88888.00 2018-09-05 19:16:26.000 248 7872.65 951.02 53957.43 88888.00 2018-09-05 19:16:27.000 248 7872.69 951.07 53957.47 88888.00 2018-09-05 19:16:28.000 248 7872.71 951.11 53957.51 88888.00 2018-09-05 19:16:29.000 248 7872.75 951.14 53957.55 88888.00 2018-09-05 19:16:30.000 248 7872.79 951.18 53957.59 88888.00 2018-09-05 19:16:31.000 248 7872.82 951.22 53957.64 88888.00 2018-09-05 19:16:32.000 248 7872.86 951.25 53957.68 88888.00 2018-09-05 19:16:33.000 248 7872.91 951.31 53957.71 88888.00 2018-09-05 19:16:34.000 248 7872.94 951.35 53957.75 88888.00 2018-09-05 19:16:35.000 248 7872.98 951.38 53957.80 88888.00 2018-09-05 19:16:36.000 248 7873.03 951.43 53957.85 88888.00 2018-09-05 19:16:37.000 248 7873.07 951.48 53957.89 88888.00 2018-09-05 19:16:38.000 248 7873.11 951.52 53957.93 88888.00 2018-09-05 19:16:39.000 248 7873.15 951.57 53957.97 88888.00 2018-09-05 19:16:40.000 248 7873.20 951.61 53958.02 88888.00 2018-09-05 19:16:41.000 248 7873.24 951.65 53958.06 88888.00 2018-09-05 19:16:42.000 248 7873.27 951.70 53958.09 88888.00 2018-09-05 19:16:43.000 248 7873.29 951.75 53958.13 88888.00 2018-09-05 19:16:44.000 248 7873.33 951.79 53958.17 88888.00 2018-09-05 19:16:45.000 248 7873.37 951.83 53958.21 88888.00 2018-09-05 19:16:46.000 248 7873.43 951.88 53958.26 88888.00 2018-09-05 19:16:47.000 248 7873.47 951.94 53958.30 88888.00 2018-09-05 19:16:48.000 248 7873.51 952.00 53958.34 88888.00 2018-09-05 19:16:49.000 248 7873.55 952.04 53958.37 88888.00 2018-09-05 19:16:50.000 248 7873.59 952.09 53958.40 88888.00 2018-09-05 19:16:51.000 248 7873.63 952.16 53958.45 88888.00 2018-09-05 19:16:52.000 248 7873.67 952.23 53958.48 88888.00 2018-09-05 19:16:53.000 248 7873.70 952.29 53958.52 88888.00 2018-09-05 19:16:54.000 248 7873.73 952.34 53958.55 88888.00 2018-09-05 19:16:55.000 248 7873.77 952.41 53958.58 88888.00 2018-09-05 19:16:56.000 248 7873.79 952.46 53958.61 88888.00 2018-09-05 19:16:57.000 248 7873.81 952.51 53958.64 88888.00 2018-09-05 19:16:58.000 248 7873.85 952.58 53958.67 88888.00 2018-09-05 19:16:59.000 248 7873.87 952.64 53958.70 88888.00 2018-09-05 19:17:00.000 248 7873.87 952.69 53958.71 88888.00 2018-09-05 19:17:01.000 248 7873.89 952.74 53958.75 88888.00 2018-09-05 19:17:02.000 248 7873.91 952.80 53958.77 88888.00 2018-09-05 19:17:03.000 248 7873.92 952.85 53958.79 88888.00 2018-09-05 19:17:04.000 248 7873.93 952.91 53958.81 88888.00 2018-09-05 19:17:05.000 248 7873.93 952.97 53958.83 88888.00 2018-09-05 19:17:06.000 248 7873.92 953.02 53958.84 88888.00 2018-09-05 19:17:07.000 248 7873.92 953.09 53958.86 88888.00 2018-09-05 19:17:08.000 248 7873.92 953.16 53958.86 88888.00 2018-09-05 19:17:09.000 248 7873.91 953.21 53958.86 88888.00 2018-09-05 19:17:10.000 248 7873.90 953.27 53958.88 88888.00 2018-09-05 19:17:11.000 248 7873.89 953.33 53958.89 88888.00 2018-09-05 19:17:12.000 248 7873.89 953.38 53958.91 88888.00 2018-09-05 19:17:13.000 248 7873.88 953.43 53958.94 88888.00 2018-09-05 19:17:14.000 248 7873.88 953.48 53958.95 88888.00 2018-09-05 19:17:15.000 248 7873.87 953.52 53958.96 88888.00 2018-09-05 19:17:16.000 248 7873.86 953.56 53958.99 88888.00 2018-09-05 19:17:17.000 248 7873.85 953.60 53959.01 88888.00 2018-09-05 19:17:18.000 248 7873.85 953.63 53959.02 88888.00 2018-09-05 19:17:19.000 248 7873.85 953.67 53959.04 88888.00 2018-09-05 19:17:20.000 248 7873.83 953.70 53959.07 88888.00 2018-09-05 19:17:21.000 248 7873.82 953.73 53959.09 88888.00 2018-09-05 19:17:22.000 248 7873.81 953.76 53959.13 88888.00 2018-09-05 19:17:23.000 248 7873.80 953.80 53959.16 88888.00 2018-09-05 19:17:24.000 248 7873.78 953.83 53959.18 88888.00 2018-09-05 19:17:25.000 248 7873.76 953.85 53959.19 88888.00 2018-09-05 19:17:26.000 248 7873.76 953.86 53959.20 88888.00 2018-09-05 19:17:27.000 248 7873.75 953.88 53959.22 88888.00 2018-09-05 19:17:28.000 248 7873.73 953.88 53959.25 88888.00 2018-09-05 19:17:29.000 248 7873.73 953.89 53959.29 88888.00 2018-09-05 19:17:30.000 248 7873.72 953.90 53959.32 88888.00 2018-09-05 19:17:31.000 248 7873.71 953.91 53959.33 88888.00 2018-09-05 19:17:32.000 248 7873.69 953.92 53959.35 88888.00 2018-09-05 19:17:33.000 248 7873.67 953.94 53959.37 88888.00 2018-09-05 19:17:34.000 248 7873.65 953.95 53959.39 88888.00 2018-09-05 19:17:35.000 248 7873.63 953.95 53959.41 88888.00 2018-09-05 19:17:36.000 248 7873.60 953.95 53959.43 88888.00 2018-09-05 19:17:37.000 248 7873.57 953.95 53959.44 88888.00 2018-09-05 19:17:38.000 248 7873.54 953.95 53959.45 88888.00 2018-09-05 19:17:39.000 248 7873.51 953.96 53959.47 88888.00 2018-09-05 19:17:40.000 248 7873.47 953.96 53959.48 88888.00 2018-09-05 19:17:41.000 248 7873.44 953.94 53959.49 88888.00 2018-09-05 19:17:42.000 248 7873.40 953.93 53959.51 88888.00 2018-09-05 19:17:43.000 248 7873.37 953.93 53959.52 88888.00 2018-09-05 19:17:44.000 248 7873.35 953.93 53959.53 88888.00 2018-09-05 19:17:45.000 248 7873.31 953.91 53959.55 88888.00 2018-09-05 19:17:46.000 248 7873.28 953.89 53959.57 88888.00 2018-09-05 19:17:47.000 248 7873.26 953.89 53959.59 88888.00 2018-09-05 19:17:48.000 248 7873.23 953.88 53959.61 88888.00 2018-09-05 19:17:49.000 248 7873.20 953.86 53959.62 88888.00 2018-09-05 19:17:50.000 248 7873.17 953.85 53959.63 88888.00 2018-09-05 19:17:51.000 248 7873.13 953.83 53959.64 88888.00 2018-09-05 19:17:52.000 248 7873.10 953.81 53959.66 88888.00 2018-09-05 19:17:53.000 248 7873.06 953.79 53959.68 88888.00 2018-09-05 19:17:54.000 248 7873.03 953.76 53959.69 88888.00 2018-09-05 19:17:55.000 248 7872.99 953.73 53959.70 88888.00 2018-09-05 19:17:56.000 248 7872.96 953.71 53959.72 88888.00 2018-09-05 19:17:57.000 248 7872.93 953.69 53959.73 88888.00 2018-09-05 19:17:58.000 248 7872.91 953.67 53959.75 88888.00 2018-09-05 19:17:59.000 248 7872.88 953.66 53959.78 88888.00 2018-09-05 19:18:00.000 248 7872.85 953.64 53959.79 88888.00 2018-09-05 19:18:01.000 248 7872.82 953.62 53959.79 88888.00 2018-09-05 19:18:02.000 248 7872.79 953.60 53959.80 88888.00 2018-09-05 19:18:03.000 248 7872.75 953.57 53959.80 88888.00 2018-09-05 19:18:04.000 248 7872.72 953.55 53959.81 88888.00 2018-09-05 19:18:05.000 248 7872.68 953.53 53959.82 88888.00 2018-09-05 19:18:06.000 248 7872.64 953.51 53959.83 88888.00 2018-09-05 19:18:07.000 248 7872.59 953.48 53959.82 88888.00 2018-09-05 19:18:08.000 248 7872.55 953.45 53959.82 88888.00 2018-09-05 19:18:09.000 248 7872.50 953.42 53959.82 88888.00 2018-09-05 19:18:10.000 248 7872.45 953.38 53959.81 88888.00 2018-09-05 19:18:11.000 248 7872.39 953.35 53959.79 88888.00 2018-09-05 19:18:12.000 248 7872.34 953.32 53959.78 88888.00 2018-09-05 19:18:13.000 248 7872.28 953.28 53959.77 88888.00 2018-09-05 19:18:14.000 248 7872.23 953.23 53959.77 88888.00 2018-09-05 19:18:15.000 248 7872.17 953.19 53959.75 88888.00 2018-09-05 19:18:16.000 248 7872.11 953.14 53959.74 88888.00 2018-09-05 19:18:17.000 248 7872.03 953.09 53959.73 88888.00 2018-09-05 19:18:18.000 248 7871.95 953.05 53959.70 88888.00 2018-09-05 19:18:19.000 248 7871.88 952.99 53959.68 88888.00 2018-09-05 19:18:20.000 248 7871.82 952.92 53959.68 88888.00 2018-09-05 19:18:21.000 248 7871.76 952.86 53959.67 88888.00 2018-09-05 19:18:22.000 248 7871.70 952.80 53959.65 88888.00 2018-09-05 19:18:23.000 248 7871.65 952.74 53959.64 88888.00 2018-09-05 19:18:24.000 248 7871.59 952.68 53959.62 88888.00 2018-09-05 19:18:25.000 248 7871.52 952.61 53959.61 88888.00 2018-09-05 19:18:26.000 248 7871.45 952.54 53959.59 88888.00 2018-09-05 19:18:27.000 248 7871.38 952.47 53959.59 88888.00 2018-09-05 19:18:28.000 248 7871.31 952.41 53959.58 88888.00 2018-09-05 19:18:29.000 248 7871.26 952.33 53959.58 88888.00 2018-09-05 19:18:30.000 248 7871.22 952.25 53959.57 88888.00 2018-09-05 19:18:31.000 248 7871.16 952.18 53959.55 88888.00 2018-09-05 19:18:32.000 248 7871.10 952.13 53959.55 88888.00 2018-09-05 19:18:33.000 248 7871.05 952.07 53959.53 88888.00 2018-09-05 19:18:34.000 248 7871.00 952.00 53959.51 88888.00 2018-09-05 19:18:35.000 248 7870.96 951.95 53959.51 88888.00 2018-09-05 19:18:36.000 248 7870.92 951.88 53959.51 88888.00 2018-09-05 19:18:37.000 248 7870.87 951.81 53959.49 88888.00 2018-09-05 19:18:38.000 248 7870.83 951.75 53959.48 88888.00 2018-09-05 19:18:39.000 248 7870.79 951.70 53959.48 88888.00 2018-09-05 19:18:40.000 248 7870.75 951.64 53959.47 88888.00 2018-09-05 19:18:41.000 248 7870.70 951.59 53959.46 88888.00 2018-09-05 19:18:42.000 248 7870.68 951.54 53959.45 88888.00 2018-09-05 19:18:43.000 248 7870.66 951.49 53959.45 88888.00 2018-09-05 19:18:44.000 248 7870.63 951.44 53959.45 88888.00 2018-09-05 19:18:45.000 248 7870.60 951.40 53959.45 88888.00 2018-09-05 19:18:46.000 248 7870.58 951.35 53959.45 88888.00 2018-09-05 19:18:47.000 248 7870.56 951.29 53959.44 88888.00 2018-09-05 19:18:48.000 248 7870.54 951.25 53959.43 88888.00 2018-09-05 19:18:49.000 248 7870.52 951.21 53959.43 88888.00 2018-09-05 19:18:50.000 248 7870.49 951.17 53959.43 88888.00 2018-09-05 19:18:51.000 248 7870.47 951.12 53959.43 88888.00 2018-09-05 19:18:52.000 248 7870.45 951.09 53959.41 88888.00 2018-09-05 19:18:53.000 248 7870.42 951.05 53959.40 88888.00 2018-09-05 19:18:54.000 248 7870.40 951.01 53959.40 88888.00 2018-09-05 19:18:55.000 248 7870.39 950.97 53959.39 88888.00 2018-09-05 19:18:56.000 248 7870.38 950.95 53959.40 88888.00 2018-09-05 19:18:57.000 248 7870.37 950.91 53959.40 88888.00 2018-09-05 19:18:58.000 248 7870.36 950.87 53959.40 88888.00 2018-09-05 19:18:59.000 248 7870.35 950.85 53959.39 88888.00 2018-09-05 19:19:00.000 248 7870.35 950.82 53959.36 88888.00 2018-09-05 19:19:01.000 248 7870.34 950.79 53959.34 88888.00 2018-09-05 19:19:02.000 248 7870.34 950.78 53959.36 88888.00 2018-09-05 19:19:03.000 248 7870.33 950.77 53959.36 88888.00 2018-09-05 19:19:04.000 248 7870.32 950.75 53959.36 88888.00 2018-09-05 19:19:05.000 248 7870.32 950.73 53959.35 88888.00 2018-09-05 19:19:06.000 248 7870.32 950.71 53959.34 88888.00 2018-09-05 19:19:07.000 248 7870.32 950.71 53959.32 88888.00 2018-09-05 19:19:08.000 248 7870.32 950.70 53959.32 88888.00 2018-09-05 19:19:09.000 248 7870.31 950.69 53959.33 88888.00 2018-09-05 19:19:10.000 248 7870.32 950.69 53959.33 88888.00 2018-09-05 19:19:11.000 248 7870.32 950.70 53959.33 88888.00 2018-09-05 19:19:12.000 248 7870.32 950.70 53959.33 88888.00 2018-09-05 19:19:13.000 248 7870.32 950.70 53959.34 88888.00 2018-09-05 19:19:14.000 248 7870.33 950.70 53959.33 88888.00 2018-09-05 19:19:15.000 248 7870.33 950.70 53959.32 88888.00 2018-09-05 19:19:16.000 248 7870.33 950.70 53959.31 88888.00 2018-09-05 19:19:17.000 248 7870.34 950.69 53959.30 88888.00 2018-09-05 19:19:18.000 248 7870.34 950.70 53959.30 88888.00 2018-09-05 19:19:19.000 248 7870.34 950.71 53959.30 88888.00 2018-09-05 19:19:20.000 248 7870.35 950.71 53959.29 88888.00 2018-09-05 19:19:21.000 248 7870.36 950.71 53959.30 88888.00 2018-09-05 19:19:22.000 248 7870.37 950.71 53959.30 88888.00 2018-09-05 19:19:23.000 248 7870.38 950.70 53959.29 88888.00 2018-09-05 19:19:24.000 248 7870.40 950.71 53959.30 88888.00 2018-09-05 19:19:25.000 248 7870.43 950.72 53959.33 88888.00 2018-09-05 19:19:26.000 248 7870.45 950.72 53959.33 88888.00 2018-09-05 19:19:27.000 248 7870.46 950.71 53959.33 88888.00 2018-09-05 19:19:28.000 248 7870.47 950.71 53959.33 88888.00 2018-09-05 19:19:29.000 248 7870.50 950.73 53959.34 88888.00 2018-09-05 19:19:30.000 248 7870.53 950.74 53959.34 88888.00 2018-09-05 19:19:31.000 248 7870.54 950.75 53959.34 88888.00 2018-09-05 19:19:32.000 248 7870.56 950.76 53959.35 88888.00 2018-09-05 19:19:33.000 248 7870.58 950.76 53959.36 88888.00 2018-09-05 19:19:34.000 248 7870.59 950.75 53959.36 88888.00 2018-09-05 19:19:35.000 248 7870.60 950.75 53959.36 88888.00 2018-09-05 19:19:36.000 248 7870.62 950.76 53959.37 88888.00 2018-09-05 19:19:37.000 248 7870.64 950.77 53959.38 88888.00 2018-09-05 19:19:38.000 248 7870.65 950.76 53959.39 88888.00 2018-09-05 19:19:39.000 248 7870.67 950.76 53959.39 88888.00 2018-09-05 19:19:40.000 248 7870.70 950.78 53959.40 88888.00 2018-09-05 19:19:41.000 248 7870.73 950.80 53959.41 88888.00 2018-09-05 19:19:42.000 248 7870.76 950.80 53959.41 88888.00 2018-09-05 19:19:43.000 248 7870.77 950.80 53959.41 88888.00 2018-09-05 19:19:44.000 248 7870.79 950.80 53959.41 88888.00 2018-09-05 19:19:45.000 248 7870.81 950.80 53959.42 88888.00 2018-09-05 19:19:46.000 248 7870.82 950.80 53959.42 88888.00 2018-09-05 19:19:47.000 248 7870.84 950.80 53959.41 88888.00 2018-09-05 19:19:48.000 248 7870.86 950.80 53959.41 88888.00 2018-09-05 19:19:49.000 248 7870.88 950.81 53959.42 88888.00 2018-09-05 19:19:50.000 248 7870.90 950.82 53959.42 88888.00 2018-09-05 19:19:51.000 248 7870.92 950.82 53959.43 88888.00 2018-09-05 19:19:52.000 248 7870.93 950.82 53959.43 88888.00 2018-09-05 19:19:53.000 248 7870.96 950.81 53959.42 88888.00 2018-09-05 19:19:54.000 248 7870.97 950.81 53959.43 88888.00 2018-09-05 19:19:55.000 248 7870.99 950.82 53959.45 88888.00 2018-09-05 19:19:56.000 248 7871.03 950.82 53959.46 88888.00 2018-09-05 19:19:57.000 248 7871.05 950.82 53959.48 88888.00 2018-09-05 19:19:58.000 248 7871.07 950.82 53959.48 88888.00 2018-09-05 19:19:59.000 248 7871.09 950.81 53959.48 88888.00 2018-09-05 19:20:00.000 248 7871.10 950.80 53959.48 88888.00 2018-09-05 19:20:01.000 248 7871.12 950.80 53959.47 88888.00 2018-09-05 19:20:02.000 248 7871.14 950.79 53959.48 88888.00 2018-09-05 19:20:03.000 248 7871.15 950.79 53959.49 88888.00 2018-09-05 19:20:04.000 248 7871.16 950.78 53959.49 88888.00 2018-09-05 19:20:05.000 248 7871.17 950.75 53959.49 88888.00 2018-09-05 19:20:06.000 248 7871.17 950.74 53959.48 88888.00 2018-09-05 19:20:07.000 248 7871.17 950.72 53959.48 88888.00 2018-09-05 19:20:08.000 248 7871.18 950.69 53959.49 88888.00 2018-09-05 19:20:09.000 248 7871.17 950.66 53959.49 88888.00 2018-09-05 19:20:10.000 248 7871.17 950.62 53959.48 88888.00 2018-09-05 19:20:11.000 248 7871.17 950.60 53959.49 88888.00 2018-09-05 19:20:12.000 248 7871.16 950.58 53959.48 88888.00 2018-09-05 19:20:13.000 248 7871.17 950.55 53959.48 88888.00 2018-09-05 19:20:14.000 248 7871.17 950.53 53959.48 88888.00 2018-09-05 19:20:15.000 248 7871.17 950.51 53959.47 88888.00 2018-09-05 19:20:16.000 248 7871.16 950.47 53959.47 88888.00 2018-09-05 19:20:17.000 248 7871.17 950.44 53959.47 88888.00 2018-09-05 19:20:18.000 248 7871.16 950.42 53959.48 88888.00 2018-09-05 19:20:19.000 248 7871.15 950.41 53959.48 88888.00 2018-09-05 19:20:20.000 248 7871.16 950.40 53959.47 88888.00 2018-09-05 19:20:21.000 248 7871.14 950.38 53959.46 88888.00 2018-09-05 19:20:22.000 248 7871.12 950.35 53959.46 88888.00 2018-09-05 19:20:23.000 248 7871.12 950.33 53959.47 88888.00 2018-09-05 19:20:24.000 248 7871.12 950.32 53959.47 88888.00 2018-09-05 19:20:25.000 248 7871.11 950.30 53959.46 88888.00 2018-09-05 19:20:26.000 248 7871.10 950.28 53959.46 88888.00 2018-09-05 19:20:27.000 248 7871.10 950.26 53959.46 88888.00 2018-09-05 19:20:28.000 248 7871.09 950.25 53959.45 88888.00 2018-09-05 19:20:29.000 248 7871.07 950.24 53959.45 88888.00 2018-09-05 19:20:30.000 248 7871.06 950.22 53959.46 88888.00 2018-09-05 19:20:31.000 248 7871.05 950.21 53959.45 88888.00 2018-09-05 19:20:32.000 248 7871.04 950.18 53959.45 88888.00 2018-09-05 19:20:33.000 248 7871.03 950.16 53959.45 88888.00 2018-09-05 19:20:34.000 248 7871.03 950.13 53959.43 88888.00 2018-09-05 19:20:35.000 248 7871.02 950.11 53959.43 88888.00 2018-09-05 19:20:36.000 248 7871.00 950.09 53959.44 88888.00 2018-09-05 19:20:37.000 248 7870.97 950.07 53959.44 88888.00 2018-09-05 19:20:38.000 248 7870.97 950.06 53959.44 88888.00 2018-09-05 19:20:39.000 248 7870.97 950.05 53959.43 88888.00 2018-09-05 19:20:40.000 248 7870.96 950.02 53959.44 88888.00 2018-09-05 19:20:41.000 248 7870.96 949.99 53959.45 88888.00 2018-09-05 19:20:42.000 248 7870.96 949.97 53959.45 88888.00 2018-09-05 19:20:43.000 248 7870.96 949.96 53959.45 88888.00 2018-09-05 19:20:44.000 248 7870.96 949.94 53959.46 88888.00 2018-09-05 19:20:45.000 248 7870.95 949.91 53959.47 88888.00 2018-09-05 19:20:46.000 248 7870.96 949.89 53959.47 88888.00 2018-09-05 19:20:47.000 248 7870.96 949.87 53959.48 88888.00 2018-09-05 19:20:48.000 248 7870.97 949.84 53959.50 88888.00 2018-09-05 19:20:49.000 248 7870.98 949.81 53959.52 88888.00 2018-09-05 19:20:50.000 248 7870.99 949.78 53959.54 88888.00 2018-09-05 19:20:51.000 248 7871.00 949.75 53959.56 88888.00 2018-09-05 19:20:52.000 248 7871.02 949.73 53959.57 88888.00 2018-09-05 19:20:53.000 248 7871.03 949.70 53959.58 88888.00 2018-09-05 19:20:54.000 248 7871.05 949.67 53959.60 88888.00 2018-09-05 19:20:55.000 248 7871.07 949.64 53959.62 88888.00 2018-09-05 19:20:56.000 248 7871.09 949.59 53959.64 88888.00 2018-09-05 19:20:57.000 248 7871.13 949.57 53959.69 88888.00 2018-09-05 19:20:58.000 248 7871.18 949.55 53959.73 88888.00 2018-09-05 19:20:59.000 248 7871.21 949.52 53959.77 88888.00 2018-09-05 19:21:00.000 248 7871.26 949.49 53959.80 88888.00 2018-09-05 19:21:01.000 248 7871.30 949.46 53959.83 88888.00 2018-09-05 19:21:02.000 248 7871.34 949.43 53959.86 88888.00 2018-09-05 19:21:03.000 248 7871.38 949.41 53959.89 88888.00 2018-09-05 19:21:04.000 248 7871.43 949.39 53959.93 88888.00 2018-09-05 19:21:05.000 248 7871.49 949.36 53959.98 88888.00 2018-09-05 19:21:06.000 248 7871.55 949.33 53960.01 88888.00 2018-09-05 19:21:07.000 248 7871.60 949.30 53960.04 88888.00 2018-09-05 19:21:08.000 248 7871.66 949.28 53960.08 88888.00 2018-09-05 19:21:09.000 248 7871.71 949.27 53960.12 88888.00 2018-09-05 19:21:10.000 248 7871.77 949.25 53960.15 88888.00 2018-09-05 19:21:11.000 248 7871.82 949.22 53960.17 88888.00 2018-09-05 19:21:12.000 248 7871.87 949.20 53960.21 88888.00 2018-09-05 19:21:13.000 248 7871.92 949.21 53960.25 88888.00 2018-09-05 19:21:14.000 248 7871.98 949.20 53960.28 88888.00 2018-09-05 19:21:15.000 248 7872.03 949.20 53960.31 88888.00 2018-09-05 19:21:16.000 248 7872.08 949.21 53960.35 88888.00 2018-09-05 19:21:17.000 248 7872.13 949.19 53960.37 88888.00 2018-09-05 19:21:18.000 248 7872.18 949.18 53960.40 88888.00 2018-09-05 19:21:19.000 248 7872.24 949.18 53960.44 88888.00 2018-09-05 19:21:20.000 248 7872.29 949.18 53960.47 88888.00 2018-09-05 19:21:21.000 248 7872.34 949.18 53960.48 88888.00 2018-09-05 19:21:22.000 248 7872.39 949.17 53960.52 88888.00 2018-09-05 19:21:23.000 248 7872.45 949.17 53960.54 88888.00 2018-09-05 19:21:24.000 248 7872.50 949.17 53960.56 88888.00 2018-09-05 19:21:25.000 248 7872.53 949.18 53960.58 88888.00 2018-09-05 19:21:26.000 248 7872.59 949.17 53960.61 88888.00 2018-09-05 19:21:27.000 248 7872.65 949.17 53960.65 88888.00 2018-09-05 19:21:28.000 248 7872.70 949.18 53960.69 88888.00 2018-09-05 19:21:29.000 248 7872.75 949.19 53960.72 88888.00 2018-09-05 19:21:30.000 248 7872.81 949.19 53960.74 88888.00 2018-09-05 19:21:31.000 248 7872.86 949.19 53960.77 88888.00 2018-09-05 19:21:32.000 248 7872.93 949.18 53960.80 88888.00 2018-09-05 19:21:33.000 248 7873.00 949.19 53960.84 88888.00 2018-09-05 19:21:34.000 248 7873.07 949.20 53960.88 88888.00 2018-09-05 19:21:35.000 248 7873.13 949.20 53960.92 88888.00 2018-09-05 19:21:36.000 248 7873.21 949.21 53960.98 88888.00 2018-09-05 19:21:37.000 248 7873.28 949.23 53961.02 88888.00 2018-09-05 19:21:38.000 248 7873.35 949.25 53961.05 88888.00 2018-09-05 19:21:39.000 248 7873.43 949.26 53961.09 88888.00 2018-09-05 19:21:40.000 248 7873.52 949.29 53961.14 88888.00 2018-09-05 19:21:41.000 248 7873.61 949.30 53961.20 88888.00 2018-09-05 19:21:42.000 248 7873.69 949.31 53961.25 88888.00 2018-09-05 19:21:43.000 248 7873.79 949.33 53961.30 88888.00 2018-09-05 19:21:44.000 248 7873.88 949.34 53961.36 88888.00 2018-09-05 19:21:45.000 248 7873.97 949.34 53961.42 88888.00 2018-09-05 19:21:46.000 248 7874.06 949.36 53961.48 88888.00 2018-09-05 19:21:47.000 248 7874.16 949.38 53961.53 88888.00 2018-09-05 19:21:48.000 248 7874.27 949.42 53961.57 88888.00 2018-09-05 19:21:49.000 248 7874.36 949.45 53961.62 88888.00 2018-09-05 19:21:50.000 248 7874.46 949.46 53961.68 88888.00 2018-09-05 19:21:51.000 248 7874.57 949.49 53961.73 88888.00 2018-09-05 19:21:52.000 248 7874.68 949.55 53961.79 88888.00 2018-09-05 19:21:53.000 248 7874.78 949.60 53961.84 88888.00 2018-09-05 19:21:54.000 248 7874.88 949.65 53961.89 88888.00 2018-09-05 19:21:55.000 248 7874.99 949.71 53961.94 88888.00 2018-09-05 19:21:56.000 248 7875.09 949.78 53961.98 88888.00 2018-09-05 19:21:57.000 248 7875.19 949.86 53962.02 88888.00 2018-09-05 19:21:58.000 248 7875.27 949.95 53962.06 88888.00 2018-09-05 19:21:59.000 248 7875.37 950.04 53962.10 88888.00 2018-09-05 19:22:00.000 248 7875.48 950.13 53962.14 88888.00 2018-09-05 19:22:01.000 248 7875.58 950.21 53962.17 88888.00 2018-09-05 19:22:02.000 248 7875.67 950.32 53962.20 88888.00 2018-09-05 19:22:03.000 248 7875.78 950.43 53962.25 88888.00 2018-09-05 19:22:04.000 248 7875.88 950.51 53962.29 88888.00 2018-09-05 19:22:05.000 248 7875.97 950.60 53962.31 88888.00 2018-09-05 19:22:06.000 248 7876.06 950.71 53962.34 88888.00 2018-09-05 19:22:07.000 248 7876.15 950.81 53962.38 88888.00 2018-09-05 19:22:08.000 248 7876.24 950.91 53962.41 88888.00 2018-09-05 19:22:09.000 248 7876.32 951.01 53962.44 88888.00 2018-09-05 19:22:10.000 248 7876.41 951.09 53962.48 88888.00 2018-09-05 19:22:11.000 248 7876.49 951.17 53962.51 88888.00 2018-09-05 19:22:12.000 248 7876.57 951.25 53962.54 88888.00 2018-09-05 19:22:13.000 248 7876.66 951.33 53962.57 88888.00 2018-09-05 19:22:14.000 248 7876.74 951.40 53962.61 88888.00 2018-09-05 19:22:15.000 248 7876.81 951.47 53962.63 88888.00 2018-09-05 19:22:16.000 248 7876.89 951.55 53962.66 88888.00 2018-09-05 19:22:17.000 248 7876.98 951.61 53962.68 88888.00 2018-09-05 19:22:18.000 248 7877.06 951.67 53962.71 88888.00 2018-09-05 19:22:19.000 248 7877.13 951.74 53962.74 88888.00 2018-09-05 19:22:20.000 248 7877.21 951.81 53962.77 88888.00 2018-09-05 19:22:21.000 248 7877.29 951.88 53962.80 88888.00 2018-09-05 19:22:22.000 248 7877.36 951.94 53962.83 88888.00 2018-09-05 19:22:23.000 248 7877.43 952.00 53962.86 88888.00 2018-09-05 19:22:24.000 248 7877.51 952.07 53962.88 88888.00 2018-09-05 19:22:25.000 248 7877.59 952.12 53962.91 88888.00 2018-09-05 19:22:26.000 248 7877.67 952.17 53962.94 88888.00 2018-09-05 19:22:27.000 248 7877.73 952.24 53962.96 88888.00 2018-09-05 19:22:28.000 248 7877.79 952.30 53962.98 88888.00 2018-09-05 19:22:29.000 248 7877.87 952.34 53963.03 88888.00 2018-09-05 19:22:30.000 248 7877.94 952.39 53963.07 88888.00 2018-09-05 19:22:31.000 248 7878.01 952.44 53963.12 88888.00 2018-09-05 19:22:32.000 248 7878.08 952.48 53963.18 88888.00 2018-09-05 19:22:33.000 248 7878.15 952.52 53963.20 88888.00 2018-09-05 19:22:34.000 248 7878.20 952.56 53963.21 88888.00 2018-09-05 19:22:35.000 248 7878.25 952.58 53963.23 88888.00 2018-09-05 19:22:36.000 248 7878.31 952.61 53963.25 88888.00 2018-09-05 19:22:37.000 248 7878.38 952.64 53963.29 88888.00 2018-09-05 19:22:38.000 248 7878.45 952.66 53963.34 88888.00 2018-09-05 19:22:39.000 248 7878.52 952.68 53963.37 88888.00 2018-09-05 19:22:40.000 248 7878.57 952.71 53963.39 88888.00 2018-09-05 19:22:41.000 248 7878.61 952.75 53963.42 88888.00 2018-09-05 19:22:42.000 248 7878.64 952.80 53963.43 88888.00 2018-09-05 19:22:43.000 248 7878.68 952.84 53963.45 88888.00 2018-09-05 19:22:44.000 248 7878.71 952.87 53963.46 88888.00 2018-09-05 19:22:45.000 248 7878.74 952.90 53963.46 88888.00 2018-09-05 19:22:46.000 248 7878.77 952.93 53963.46 88888.00 2018-09-05 19:22:47.000 248 7878.78 952.96 53963.47 88888.00 2018-09-05 19:22:48.000 248 7878.78 952.99 53963.46 88888.00 2018-09-05 19:22:49.000 248 7878.79 953.02 53963.45 88888.00 2018-09-05 19:22:50.000 248 7878.79 953.03 53963.45 88888.00 2018-09-05 19:22:51.000 248 7878.79 953.03 53963.45 88888.00 2018-09-05 19:22:52.000 248 7878.78 953.04 53963.44 88888.00 2018-09-05 19:22:53.000 248 7878.78 953.06 53963.44 88888.00 2018-09-05 19:22:54.000 248 7878.76 953.07 53963.43 88888.00 2018-09-05 19:22:55.000 248 7878.75 953.05 53963.41 88888.00 2018-09-05 19:22:56.000 248 7878.74 953.04 53963.41 88888.00 2018-09-05 19:22:57.000 248 7878.73 953.02 53963.41 88888.00 2018-09-05 19:22:58.000 248 7878.71 952.99 53963.40 88888.00 2018-09-05 19:22:59.000 248 7878.69 952.96 53963.38 88888.00 2018-09-05 19:23:00.000 248 7878.67 952.95 53963.38 88888.00 2018-09-05 19:23:01.000 248 7878.64 952.94 53963.39 88888.00 2018-09-05 19:23:02.000 248 7878.61 952.91 53963.38 88888.00 2018-09-05 19:23:03.000 248 7878.56 952.86 53963.36 88888.00 2018-09-05 19:23:04.000 248 7878.52 952.81 53963.35 88888.00 2018-09-05 19:23:05.000 248 7878.48 952.76 53963.34 88888.00 2018-09-05 19:23:06.000 248 7878.45 952.72 53963.32 88888.00 2018-09-05 19:23:07.000 248 7878.42 952.67 53963.31 88888.00 2018-09-05 19:23:08.000 248 7878.38 952.62 53963.29 88888.00 2018-09-05 19:23:09.000 248 7878.33 952.55 53963.28 88888.00 2018-09-05 19:23:10.000 248 7878.28 952.48 53963.27 88888.00 2018-09-05 19:23:11.000 248 7878.22 952.40 53963.25 88888.00 2018-09-05 19:23:12.000 248 7878.16 952.31 53963.22 88888.00 2018-09-05 19:23:13.000 248 7878.10 952.21 53963.20 88888.00 2018-09-05 19:23:14.000 248 7878.03 952.12 53963.18 88888.00 2018-09-05 19:23:15.000 248 7877.97 952.03 53963.16 88888.00 2018-09-05 19:23:16.000 248 7877.91 951.92 53963.14 88888.00 2018-09-05 19:23:17.000 248 7877.84 951.81 53963.12 88888.00 2018-09-05 19:23:18.000 248 7877.77 951.71 53963.10 88888.00 2018-09-05 19:23:19.000 248 7877.69 951.61 53963.08 88888.00 2018-09-05 19:23:20.000 248 7877.62 951.49 53963.05 88888.00 2018-09-05 19:23:21.000 248 7877.54 951.36 53963.02 88888.00 2018-09-05 19:23:22.000 248 7877.47 951.25 53962.99 88888.00 2018-09-05 19:23:23.000 248 7877.40 951.14 53962.97 88888.00 2018-09-05 19:23:24.000 248 7877.34 951.02 53962.95 88888.00 2018-09-05 19:23:25.000 248 7877.26 950.89 53962.93 88888.00 2018-09-05 19:23:26.000 248 7877.18 950.75 53962.91 88888.00 2018-09-05 19:23:27.000 248 7877.10 950.61 53962.88 88888.00 2018-09-05 19:23:28.000 248 7877.02 950.48 53962.86 88888.00 2018-09-05 19:23:29.000 248 7876.94 950.34 53962.82 88888.00 2018-09-05 19:23:30.000 248 7876.85 950.20 53962.80 88888.00 2018-09-05 19:23:31.000 248 7876.77 950.05 53962.77 88888.00 2018-09-05 19:23:32.000 248 7876.68 949.90 53962.74 88888.00 2018-09-05 19:23:33.000 248 7876.59 949.77 53962.72 88888.00 2018-09-05 19:23:34.000 248 7876.50 949.64 53962.70 88888.00 2018-09-05 19:23:35.000 248 7876.42 949.51 53962.67 88888.00 2018-09-05 19:23:36.000 248 7876.36 949.38 53962.65 88888.00 2018-09-05 19:23:37.000 248 7876.30 949.24 53962.63 88888.00 2018-09-05 19:23:38.000 248 7876.24 949.11 53962.61 88888.00 2018-09-05 19:23:39.000 248 7876.18 949.00 53962.60 88888.00 2018-09-05 19:23:40.000 248 7876.12 948.90 53962.58 88888.00 2018-09-05 19:23:41.000 248 7876.06 948.79 53962.57 88888.00 2018-09-05 19:23:42.000 248 7876.01 948.68 53962.56 88888.00 2018-09-05 19:23:43.000 248 7875.98 948.58 53962.56 88888.00 2018-09-05 19:23:44.000 248 7875.95 948.48 53962.55 88888.00 2018-09-05 19:23:45.000 248 7875.91 948.37 53962.54 88888.00 2018-09-05 19:23:46.000 248 7875.88 948.28 53962.54 88888.00 2018-09-05 19:23:47.000 248 7875.87 948.20 53962.55 88888.00 2018-09-05 19:23:48.000 248 7875.85 948.11 53962.54 88888.00 2018-09-05 19:23:49.000 248 7875.84 948.02 53962.54 88888.00 2018-09-05 19:23:50.000 248 7875.82 947.95 53962.54 88888.00 2018-09-05 19:23:51.000 248 7875.79 947.88 53962.54 88888.00 2018-09-05 19:23:52.000 248 7875.78 947.82 53962.53 88888.00 2018-09-05 19:23:53.000 248 7875.76 947.75 53962.54 88888.00 2018-09-05 19:23:54.000 248 7875.76 947.67 53962.54 88888.00 2018-09-05 19:23:55.000 248 7875.75 947.59 53962.53 88888.00 2018-09-05 19:23:56.000 248 7875.73 947.51 53962.53 88888.00 2018-09-05 19:23:57.000 248 7875.73 947.45 53962.53 88888.00 2018-09-05 19:23:58.000 248 7875.73 947.40 53962.54 88888.00 2018-09-05 19:23:59.000 248 7875.74 947.34 53962.55 88888.00 2018-09-05 19:24:00.000 248 7875.74 947.28 53962.56 88888.00 2018-09-05 19:24:01.000 248 7875.74 947.22 53962.57 88888.00 2018-09-05 19:24:02.000 248 7875.72 947.17 53962.57 88888.00 2018-09-05 19:24:03.000 248 7875.72 947.10 53962.58 88888.00 2018-09-05 19:24:04.000 248 7875.73 947.03 53962.58 88888.00 2018-09-05 19:24:05.000 248 7875.72 946.96 53962.58 88888.00 2018-09-05 19:24:06.000 248 7875.71 946.88 53962.57 88888.00 2018-09-05 19:24:07.000 248 7875.70 946.79 53962.57 88888.00 2018-09-05 19:24:08.000 248 7875.67 946.69 53962.57 88888.00 2018-09-05 19:24:09.000 248 7875.66 946.62 53962.56 88888.00 2018-09-05 19:24:10.000 248 7875.66 946.55 53962.57 88888.00 2018-09-05 19:24:11.000 248 7875.67 946.47 53962.58 88888.00 2018-09-05 19:24:12.000 248 7875.66 946.37 53962.59 88888.00 2018-09-05 19:24:13.000 248 7875.65 946.29 53962.60 88888.00 2018-09-05 19:24:14.000 248 7875.64 946.21 53962.60 88888.00 2018-09-05 19:24:15.000 248 7875.64 946.14 53962.61 88888.00 2018-09-05 19:24:16.000 248 7875.64 946.06 53962.60 88888.00 2018-09-05 19:24:17.000 248 7875.64 945.99 53962.60 88888.00 2018-09-05 19:24:18.000 248 7875.63 945.91 53962.60 88888.00 2018-09-05 19:24:19.000 248 7875.63 945.83 53962.60 88888.00 2018-09-05 19:24:20.000 248 7875.63 945.76 53962.60 88888.00 2018-09-05 19:24:21.000 248 7875.63 945.68 53962.61 88888.00 2018-09-05 19:24:22.000 248 7875.64 945.62 53962.63 88888.00 2018-09-05 19:24:23.000 248 7875.65 945.56 53962.64 88888.00 2018-09-05 19:24:24.000 248 7875.65 945.51 53962.64 88888.00 2018-09-05 19:24:25.000 248 7875.67 945.45 53962.66 88888.00 2018-09-05 19:24:26.000 248 7875.68 945.39 53962.67 88888.00 2018-09-05 19:24:27.000 248 7875.68 945.35 53962.66 88888.00 2018-09-05 19:24:28.000 248 7875.67 945.30 53962.64 88888.00 2018-09-05 19:24:29.000 248 7875.66 945.24 53962.62 88888.00 2018-09-05 19:24:30.000 248 7875.66 945.20 53962.62 88888.00 2018-09-05 19:24:31.000 248 7875.65 945.16 53962.62 88888.00 2018-09-05 19:24:32.000 248 7875.65 945.12 53962.62 88888.00 2018-09-05 19:24:33.000 248 7875.62 945.09 53962.59 88888.00 2018-09-05 19:24:34.000 248 7875.61 945.04 53962.57 88888.00 2018-09-05 19:24:35.000 248 7875.60 945.00 53962.55 88888.00 2018-09-05 19:24:36.000 248 7875.58 944.96 53962.54 88888.00 2018-09-05 19:24:37.000 248 7875.56 944.94 53962.54 88888.00 2018-09-05 19:24:38.000 248 7875.55 944.91 53962.53 88888.00 2018-09-05 19:24:39.000 248 7875.54 944.89 53962.52 88888.00 2018-09-05 19:24:40.000 248 7875.53 944.88 53962.50 88888.00 2018-09-05 19:24:41.000 248 7875.53 944.87 53962.48 88888.00 2018-09-05 19:24:42.000 248 7875.52 944.85 53962.47 88888.00 2018-09-05 19:24:43.000 248 7875.52 944.85 53962.45 88888.00 2018-09-05 19:24:44.000 248 7875.51 944.87 53962.44 88888.00 2018-09-05 19:24:45.000 248 7875.49 944.88 53962.42 88888.00 2018-09-05 19:24:46.000 248 7875.48 944.89 53962.40 88888.00 2018-09-05 19:24:47.000 248 7875.48 944.89 53962.38 88888.00 2018-09-05 19:24:48.000 248 7875.47 944.90 53962.36 88888.00 2018-09-05 19:24:49.000 248 7875.45 944.92 53962.34 88888.00 2018-09-05 19:24:50.000 248 7875.44 944.93 53962.31 88888.00 2018-09-05 19:24:51.000 248 7875.43 944.94 53962.28 88888.00 2018-09-05 19:24:52.000 248 7875.41 944.94 53962.26 88888.00 2018-09-05 19:24:53.000 248 7875.39 944.94 53962.25 88888.00 2018-09-05 19:24:54.000 248 7875.38 944.95 53962.22 88888.00 2018-09-05 19:24:55.000 248 7875.38 944.96 53962.20 88888.00 2018-09-05 19:24:56.000 248 7875.36 944.97 53962.18 88888.00 2018-09-05 19:24:57.000 248 7875.35 944.98 53962.16 88888.00 2018-09-05 19:24:58.000 248 7875.34 944.98 53962.13 88888.00 2018-09-05 19:24:59.000 248 7875.33 944.99 53962.12 88888.00 2018-09-05 19:25:00.000 248 7875.31 945.03 53962.11 88888.00 2018-09-05 19:25:01.000 248 7875.31 945.04 53962.09 88888.00 2018-09-05 19:25:02.000 248 7875.30 945.05 53962.07 88888.00 2018-09-05 19:25:03.000 248 7875.30 945.06 53962.05 88888.00 2018-09-05 19:25:04.000 248 7875.30 945.09 53962.03 88888.00 2018-09-05 19:25:05.000 248 7875.31 945.12 53962.01 88888.00 2018-09-05 19:25:06.000 248 7875.32 945.14 53962.00 88888.00 2018-09-05 19:25:07.000 248 7875.33 945.16 53962.00 88888.00 2018-09-05 19:25:08.000 248 7875.35 945.19 53962.00 88888.00 2018-09-05 19:25:09.000 248 7875.37 945.21 53962.00 88888.00 2018-09-05 19:25:10.000 248 7875.40 945.23 53962.00 88888.00 2018-09-05 19:25:11.000 248 7875.42 945.25 53962.00 88888.00 2018-09-05 19:25:12.000 248 7875.43 945.27 53962.00 88888.00 2018-09-05 19:25:13.000 248 7875.46 945.29 53962.01 88888.00 2018-09-05 19:25:14.000 248 7875.50 945.31 53962.01 88888.00 2018-09-05 19:25:15.000 248 7875.55 945.34 53962.01 88888.00 2018-09-05 19:25:16.000 248 7875.58 945.37 53962.01 88888.00 2018-09-05 19:25:17.000 248 7875.60 945.40 53962.01 88888.00 2018-09-05 19:25:18.000 248 7875.65 945.42 53962.02 88888.00 2018-09-05 19:25:19.000 248 7875.70 945.45 53962.03 88888.00 2018-09-05 19:25:20.000 248 7875.75 945.47 53962.04 88888.00 2018-09-05 19:25:21.000 248 7875.80 945.49 53962.04 88888.00 2018-09-05 19:25:22.000 248 7875.85 945.53 53962.05 88888.00 2018-09-05 19:25:23.000 248 7875.90 945.56 53962.06 88888.00 2018-09-05 19:25:24.000 248 7875.94 945.59 53962.08 88888.00 2018-09-05 19:25:25.000 248 7875.99 945.61 53962.09 88888.00 2018-09-05 19:25:26.000 248 7876.06 945.65 53962.11 88888.00 2018-09-05 19:25:27.000 248 7876.13 945.67 53962.12 88888.00 2018-09-05 19:25:28.000 248 7876.19 945.68 53962.14 88888.00 2018-09-05 19:25:29.000 248 7876.24 945.71 53962.15 88888.00 2018-09-05 19:25:30.000 248 7876.30 945.76 53962.16 88888.00 2018-09-05 19:25:31.000 248 7876.36 945.79 53962.18 88888.00 2018-09-05 19:25:32.000 248 7876.42 945.82 53962.19 88888.00 2018-09-05 19:25:33.000 248 7876.48 945.85 53962.20 88888.00 2018-09-05 19:25:34.000 248 7876.55 945.89 53962.21 88888.00 2018-09-05 19:25:35.000 248 7876.62 945.93 53962.23 88888.00 2018-09-05 19:25:36.000 248 7876.68 945.97 53962.25 88888.00 2018-09-05 19:25:37.000 248 7876.74 946.02 53962.27 88888.00 2018-09-05 19:25:38.000 248 7876.82 946.07 53962.29 88888.00 2018-09-05 19:25:39.000 248 7876.89 946.11 53962.30 88888.00 2018-09-05 19:25:40.000 248 7876.96 946.15 53962.31 88888.00 2018-09-05 19:25:41.000 248 7877.03 946.19 53962.32 88888.00 2018-09-05 19:25:42.000 248 7877.10 946.24 53962.34 88888.00 2018-09-05 19:25:43.000 248 7877.16 946.28 53962.37 88888.00 2018-09-05 19:25:44.000 248 7877.23 946.33 53962.39 88888.00 2018-09-05 19:25:45.000 248 7877.29 946.38 53962.41 88888.00 2018-09-05 19:25:46.000 248 7877.37 946.42 53962.44 88888.00 2018-09-05 19:25:47.000 248 7877.44 946.46 53962.45 88888.00 2018-09-05 19:25:48.000 248 7877.52 946.50 53962.46 88888.00 2018-09-05 19:25:49.000 248 7877.59 946.55 53962.50 88888.00 2018-09-05 19:25:50.000 248 7877.66 946.59 53962.53 88888.00 2018-09-05 19:25:51.000 248 7877.73 946.62 53962.55 88888.00 2018-09-05 19:25:52.000 248 7877.80 946.67 53962.59 88888.00 2018-09-05 19:25:53.000 248 7877.86 946.70 53962.61 88888.00 2018-09-05 19:25:54.000 248 7877.92 946.74 53962.61 88888.00 2018-09-05 19:25:55.000 248 7877.98 946.78 53962.61 88888.00 2018-09-05 19:25:56.000 248 7878.04 946.82 53962.62 88888.00 2018-09-05 19:25:57.000 248 7878.09 946.83 53962.64 88888.00 2018-09-05 19:25:58.000 248 7878.13 946.86 53962.66 88888.00 2018-09-05 19:25:59.000 248 7878.18 946.91 53962.67 88888.00 2018-09-05 19:26:00.000 248 7878.22 946.94 53962.68 88888.00 2018-09-05 19:26:01.000 248 7878.26 946.96 53962.69 88888.00 2018-09-05 19:26:02.000 248 7878.31 946.99 53962.70 88888.00 2018-09-05 19:26:03.000 248 7878.34 947.01 53962.69 88888.00 2018-09-05 19:26:04.000 248 7878.38 947.04 53962.70 88888.00 2018-09-05 19:26:05.000 248 7878.42 947.07 53962.70 88888.00 2018-09-05 19:26:06.000 248 7878.46 947.08 53962.72 88888.00 2018-09-05 19:26:07.000 248 7878.50 947.11 53962.73 88888.00 2018-09-05 19:26:08.000 248 7878.54 947.14 53962.73 88888.00 2018-09-05 19:26:09.000 248 7878.57 947.17 53962.75 88888.00 2018-09-05 19:26:10.000 248 7878.60 947.20 53962.75 88888.00 2018-09-05 19:26:11.000 248 7878.62 947.23 53962.75 88888.00 2018-09-05 19:26:12.000 248 7878.65 947.25 53962.75 88888.00 2018-09-05 19:26:13.000 248 7878.68 947.26 53962.75 88888.00 2018-09-05 19:26:14.000 248 7878.71 947.27 53962.75 88888.00 2018-09-05 19:26:15.000 248 7878.73 947.28 53962.75 88888.00 2018-09-05 19:26:16.000 248 7878.77 947.30 53962.76 88888.00 2018-09-05 19:26:17.000 248 7878.80 947.31 53962.77 88888.00 2018-09-05 19:26:18.000 248 7878.82 947.32 53962.77 88888.00 2018-09-05 19:26:19.000 248 7878.84 947.33 53962.77 88888.00 2018-09-05 19:26:20.000 248 7878.87 947.33 53962.77 88888.00 2018-09-05 19:26:21.000 248 7878.90 947.34 53962.77 88888.00 2018-09-05 19:26:22.000 248 7878.91 947.34 53962.77 88888.00 2018-09-05 19:26:23.000 248 7878.92 947.32 53962.79 88888.00 2018-09-05 19:26:24.000 248 7878.93 947.31 53962.79 88888.00 2018-09-05 19:26:25.000 248 7878.95 947.29 53962.79 88888.00 2018-09-05 19:26:26.000 248 7878.97 947.25 53962.79 88888.00 2018-09-05 19:26:27.000 248 7878.98 947.22 53962.80 88888.00 2018-09-05 19:26:28.000 248 7878.98 947.20 53962.82 88888.00 2018-09-05 19:26:29.000 248 7878.99 947.16 53962.81 88888.00 2018-09-05 19:26:30.000 248 7879.00 947.13 53962.81 88888.00 2018-09-05 19:26:31.000 248 7879.02 947.09 53962.81 88888.00 2018-09-05 19:26:32.000 248 7879.02 947.04 53962.81 88888.00 2018-09-05 19:26:33.000 248 7879.00 946.98 53962.80 88888.00 2018-09-05 19:26:34.000 248 7879.00 946.94 53962.80 88888.00 2018-09-05 19:26:35.000 248 7878.99 946.89 53962.80 88888.00 2018-09-05 19:26:36.000 248 7878.99 946.84 53962.81 88888.00 2018-09-05 19:26:37.000 248 7878.98 946.79 53962.80 88888.00 2018-09-05 19:26:38.000 248 7878.97 946.75 53962.79 88888.00 2018-09-05 19:26:39.000 248 7878.96 946.70 53962.79 88888.00 2018-09-05 19:26:40.000 248 7878.95 946.66 53962.81 88888.00 2018-09-05 19:26:41.000 248 7878.96 946.63 53962.81 88888.00 2018-09-05 19:26:42.000 248 7878.96 946.58 53962.80 88888.00 2018-09-05 19:26:43.000 248 7878.96 946.53 53962.80 88888.00 2018-09-05 19:26:44.000 248 7878.95 946.48 53962.80 88888.00 2018-09-05 19:26:45.000 248 7878.95 946.45 53962.79 88888.00 2018-09-05 19:26:46.000 248 7878.93 946.42 53962.79 88888.00 2018-09-05 19:26:47.000 248 7878.91 946.38 53962.77 88888.00 2018-09-05 19:26:48.000 248 7878.90 946.35 53962.74 88888.00 2018-09-05 19:26:49.000 248 7878.87 946.33 53962.72 88888.00 2018-09-05 19:26:50.000 248 7878.83 946.28 53962.70 88888.00 2018-09-05 19:26:51.000 248 7878.79 946.23 53962.68 88888.00 2018-09-05 19:26:52.000 248 7878.76 946.19 53962.66 88888.00 2018-09-05 19:26:53.000 248 7878.72 946.15 53962.64 88888.00 2018-09-05 19:26:54.000 248 7878.68 946.11 53962.62 88888.00 2018-09-05 19:26:55.000 248 7878.63 946.07 53962.60 88888.00 2018-09-05 19:26:56.000 248 7878.59 946.04 53962.58 88888.00 2018-09-05 19:26:57.000 248 7878.53 946.00 53962.55 88888.00 2018-09-05 19:26:58.000 248 7878.48 945.95 53962.54 88888.00 2018-09-05 19:26:59.000 248 7878.44 945.90 53962.50 88888.00 2018-09-05 19:27:00.000 248 7878.39 945.85 53962.46 88888.00 2018-09-05 19:27:01.000 248 7878.34 945.81 53962.45 88888.00 2018-09-05 19:27:02.000 248 7878.28 945.76 53962.44 88888.00 2018-09-05 19:27:03.000 248 7878.24 945.70 53962.43 88888.00 2018-09-05 19:27:04.000 248 7878.19 945.64 53962.42 88888.00 2018-09-05 19:27:05.000 248 7878.15 945.59 53962.41 88888.00 2018-09-05 19:27:06.000 248 7878.11 945.51 53962.40 88888.00 2018-09-05 19:27:07.000 248 7878.07 945.42 53962.40 88888.00 2018-09-05 19:27:08.000 248 7878.02 945.36 53962.40 88888.00 2018-09-05 19:27:09.000 248 7877.97 945.29 53962.40 88888.00 2018-09-05 19:27:10.000 248 7877.94 945.23 53962.39 88888.00 2018-09-05 19:27:11.000 248 7877.89 945.16 53962.37 88888.00 2018-09-05 19:27:12.000 248 7877.84 945.07 53962.36 88888.00 2018-09-05 19:27:13.000 248 7877.79 944.98 53962.35 88888.00 2018-09-05 19:27:14.000 248 7877.73 944.92 53962.33 88888.00 2018-09-05 19:27:15.000 248 7877.68 944.87 53962.32 88888.00 2018-09-05 19:27:16.000 248 7877.64 944.80 53962.31 88888.00 2018-09-05 19:27:17.000 248 7877.60 944.73 53962.30 88888.00 2018-09-05 19:27:18.000 248 7877.55 944.68 53962.29 88888.00 2018-09-05 19:27:19.000 248 7877.50 944.62 53962.29 88888.00 2018-09-05 19:27:20.000 248 7877.45 944.55 53962.29 88888.00 2018-09-05 19:27:21.000 248 7877.41 944.48 53962.27 88888.00 2018-09-05 19:27:22.000 248 7877.36 944.43 53962.26 88888.00 2018-09-05 19:27:23.000 248 7877.31 944.37 53962.24 88888.00 2018-09-05 19:27:24.000 248 7877.25 944.32 53962.22 88888.00 2018-09-05 19:27:25.000 248 7877.19 944.28 53962.21 88888.00 2018-09-05 19:27:26.000 248 7877.14 944.23 53962.19 88888.00 2018-09-05 19:27:27.000 248 7877.09 944.17 53962.16 88888.00 2018-09-05 19:27:28.000 248 7877.04 944.12 53962.15 88888.00 2018-09-05 19:27:29.000 248 7876.99 944.09 53962.14 88888.00 2018-09-05 19:27:30.000 248 7876.94 944.06 53962.12 88888.00 2018-09-05 19:27:31.000 248 7876.90 944.03 53962.11 88888.00 2018-09-05 19:27:32.000 248 7876.86 944.00 53962.10 88888.00 2018-09-05 19:27:33.000 248 7876.82 943.97 53962.09 88888.00 2018-09-05 19:27:34.000 248 7876.77 943.96 53962.06 88888.00 2018-09-05 19:27:35.000 248 7876.72 943.93 53962.05 88888.00 2018-09-05 19:27:36.000 248 7876.67 943.90 53962.05 88888.00 2018-09-05 19:27:37.000 248 7876.64 943.89 53962.04 88888.00 2018-09-05 19:27:38.000 248 7876.62 943.89 53962.04 88888.00 2018-09-05 19:27:39.000 248 7876.59 943.88 53962.02 88888.00 2018-09-05 19:27:40.000 248 7876.55 943.86 53962.00 88888.00 2018-09-05 19:27:41.000 248 7876.52 943.85 53962.00 88888.00 2018-09-05 19:27:42.000 248 7876.49 943.85 53961.99 88888.00 2018-09-05 19:27:43.000 248 7876.46 943.84 53962.00 88888.00 2018-09-05 19:27:44.000 248 7876.45 943.85 53962.00 88888.00 2018-09-05 19:27:45.000 248 7876.43 943.87 53962.00 88888.00 2018-09-05 19:27:46.000 248 7876.40 943.88 53962.00 88888.00 2018-09-05 19:27:47.000 248 7876.37 943.89 53962.00 88888.00 2018-09-05 19:27:48.000 248 7876.34 943.90 53961.98 88888.00 2018-09-05 19:27:49.000 248 7876.31 943.92 53961.98 88888.00 2018-09-05 19:27:50.000 248 7876.30 943.95 53961.97 88888.00 2018-09-05 19:27:51.000 248 7876.28 943.98 53961.96 88888.00 2018-09-05 19:27:52.000 248 7876.26 944.00 53961.96 88888.00 2018-09-05 19:27:53.000 248 7876.23 944.02 53961.95 88888.00 2018-09-05 19:27:54.000 248 7876.21 944.05 53961.95 88888.00 2018-09-05 19:27:55.000 248 7876.18 944.07 53961.94 88888.00 2018-09-05 19:27:56.000 248 7876.14 944.10 53961.91 88888.00 2018-09-05 19:27:57.000 248 7876.10 944.12 53961.90 88888.00 2018-09-05 19:27:58.000 248 7876.06 944.14 53961.89 88888.00 2018-09-05 19:27:59.000 248 7876.02 944.17 53961.88 88888.00 2018-09-05 19:28:00.000 248 7875.99 944.20 53961.87 88888.00 2018-09-05 19:28:01.000 248 7875.96 944.21 53961.85 88888.00 2018-09-05 19:28:02.000 248 7875.93 944.24 53961.83 88888.00 2018-09-05 19:28:03.000 248 7875.92 944.26 53961.83 88888.00 2018-09-05 19:28:04.000 248 7875.90 944.27 53961.83 88888.00 2018-09-05 19:28:05.000 248 7875.88 944.28 53961.82 88888.00 2018-09-05 19:28:06.000 248 7875.86 944.30 53961.82 88888.00 2018-09-05 19:28:07.000 248 7875.83 944.33 53961.82 88888.00 2018-09-05 19:28:08.000 248 7875.81 944.36 53961.82 88888.00 2018-09-05 19:28:09.000 248 7875.80 944.37 53961.83 88888.00 2018-09-05 19:28:10.000 248 7875.78 944.36 53961.82 88888.00 2018-09-05 19:28:11.000 248 7875.75 944.36 53961.81 88888.00 2018-09-05 19:28:12.000 248 7875.72 944.36 53961.81 88888.00 2018-09-05 19:28:13.000 248 7875.70 944.37 53961.83 88888.00 2018-09-05 19:28:14.000 248 7875.69 944.37 53961.83 88888.00 2018-09-05 19:28:15.000 248 7875.68 944.37 53961.83 88888.00 2018-09-05 19:28:16.000 248 7875.65 944.37 53961.84 88888.00 2018-09-05 19:28:17.000 248 7875.63 944.37 53961.85 88888.00 2018-09-05 19:28:18.000 248 7875.62 944.36 53961.86 88888.00 2018-09-05 19:28:19.000 248 7875.61 944.34 53961.87 88888.00 2018-09-05 19:28:20.000 248 7875.59 944.33 53961.88 88888.00 2018-09-05 19:28:21.000 248 7875.59 944.32 53961.89 88888.00 2018-09-05 19:28:22.000 248 7875.58 944.29 53961.91 88888.00 2018-09-05 19:28:23.000 248 7875.57 944.27 53961.93 88888.00 2018-09-05 19:28:24.000 248 7875.58 944.25 53961.94 88888.00 2018-09-05 19:28:25.000 248 7875.57 944.24 53961.96 88888.00 2018-09-05 19:28:26.000 248 7875.56 944.22 53961.98 88888.00 2018-09-05 19:28:27.000 248 7875.57 944.19 53962.01 88888.00 2018-09-05 19:28:28.000 248 7875.59 944.17 53962.04 88888.00 2018-09-05 19:28:29.000 248 7875.60 944.15 53962.08 88888.00 2018-09-05 19:28:30.000 248 7875.61 944.13 53962.12 88888.00 2018-09-05 19:28:31.000 248 7875.62 944.10 53962.16 88888.00 2018-09-05 19:28:32.000 248 7875.63 944.07 53962.18 88888.00 2018-09-05 19:28:33.000 248 7875.65 944.06 53962.21 88888.00 2018-09-05 19:28:34.000 248 7875.68 944.06 53962.23 88888.00 2018-09-05 19:28:35.000 248 7875.71 944.05 53962.26 88888.00 2018-09-05 19:28:36.000 248 7875.73 944.03 53962.32 88888.00 2018-09-05 19:28:37.000 248 7875.75 944.01 53962.36 88888.00 2018-09-05 19:28:38.000 248 7875.77 943.99 53962.39 88888.00 2018-09-05 19:28:39.000 248 7875.80 943.98 53962.43 88888.00 2018-09-05 19:28:40.000 248 7875.82 943.96 53962.46 88888.00 2018-09-05 19:28:41.000 248 7875.85 943.94 53962.49 88888.00 2018-09-05 19:28:42.000 248 7875.88 943.94 53962.52 88888.00 2018-09-05 19:28:43.000 248 7875.90 943.95 53962.54 88888.00 2018-09-05 19:28:44.000 248 7875.93 943.96 53962.57 88888.00 2018-09-05 19:28:45.000 248 7875.96 943.95 53962.59 88888.00 2018-09-05 19:28:46.000 248 7875.98 943.95 53962.62 88888.00 2018-09-05 19:28:47.000 248 7876.00 943.96 53962.66 88888.00 2018-09-05 19:28:48.000 248 7876.04 943.97 53962.69 88888.00 2018-09-05 19:28:49.000 248 7876.08 943.97 53962.72 88888.00 2018-09-05 19:28:50.000 248 7876.13 943.96 53962.76 88888.00 2018-09-05 19:28:51.000 248 7876.18 943.96 53962.80 88888.00 2018-09-05 19:28:52.000 248 7876.23 943.97 53962.86 88888.00 2018-09-05 19:28:53.000 248 7876.27 943.98 53962.90 88888.00 2018-09-05 19:28:54.000 248 7876.33 944.00 53962.93 88888.00 2018-09-05 19:28:55.000 248 7876.38 944.03 53962.96 88888.00 2018-09-05 19:28:56.000 248 7876.43 944.05 53963.00 88888.00 2018-09-05 19:28:57.000 248 7876.49 944.07 53963.05 88888.00 2018-09-05 19:28:58.000 248 7876.54 944.11 53963.09 88888.00 2018-09-05 19:28:59.000 248 7876.59 944.16 53963.13 88888.00 2018-09-05 19:29:00.000 248 7876.65 944.21 53963.18 88888.00 2018-09-05 19:29:01.000 248 7876.73 944.25 53963.23 88888.00 2018-09-05 19:29:02.000 248 7876.80 944.29 53963.27 88888.00 2018-09-05 19:29:03.000 248 7876.88 944.35 53963.32 88888.00 2018-09-05 19:29:04.000 248 7876.96 944.41 53963.37 88888.00 2018-09-05 19:29:05.000 248 7877.04 944.45 53963.43 88888.00 2018-09-05 19:29:06.000 248 7877.13 944.50 53963.49 88888.00 2018-09-05 19:29:07.000 248 7877.22 944.56 53963.54 88888.00 2018-09-05 19:29:08.000 248 7877.32 944.61 53963.59 88888.00 2018-09-05 19:29:09.000 248 7877.42 944.67 53963.66 88888.00 2018-09-05 19:29:10.000 248 7877.50 944.73 53963.71 88888.00 2018-09-05 19:29:11.000 248 7877.59 944.80 53963.76 88888.00 2018-09-05 19:29:12.000 248 7877.69 944.88 53963.82 88888.00 2018-09-05 19:29:13.000 248 7877.79 944.95 53963.88 88888.00 2018-09-05 19:29:14.000 248 7877.88 945.02 53963.94 88888.00 2018-09-05 19:29:15.000 248 7877.97 945.11 53963.98 88888.00 2018-09-05 19:29:16.000 248 7878.06 945.20 53964.03 88888.00 2018-09-05 19:29:17.000 248 7878.16 945.28 53964.08 88888.00 2018-09-05 19:29:18.000 248 7878.26 945.36 53964.13 88888.00 2018-09-05 19:29:19.000 248 7878.35 945.46 53964.17 88888.00 2018-09-05 19:29:20.000 248 7878.44 945.55 53964.21 88888.00 2018-09-05 19:29:21.000 248 7878.54 945.64 53964.27 88888.00 2018-09-05 19:29:22.000 248 7878.64 945.73 53964.31 88888.00 2018-09-05 19:29:23.000 248 7878.75 945.82 53964.35 88888.00 2018-09-05 19:29:24.000 248 7878.85 945.90 53964.40 88888.00 2018-09-05 19:29:25.000 248 7878.95 945.98 53964.46 88888.00 2018-09-05 19:29:26.000 248 7879.05 946.07 53964.52 88888.00 2018-09-05 19:29:27.000 248 7879.16 946.15 53964.57 88888.00 2018-09-05 19:29:28.000 248 7879.25 946.23 53964.61 88888.00 2018-09-05 19:29:29.000 248 7879.36 946.31 53964.66 88888.00 2018-09-05 19:29:30.000 248 7879.48 946.38 53964.71 88888.00 2018-09-05 19:29:31.000 248 7879.59 946.46 53964.75 88888.00 2018-09-05 19:29:32.000 248 7879.72 946.55 53964.81 88888.00 2018-09-05 19:29:33.000 248 7879.85 946.64 53964.87 88888.00 2018-09-05 19:29:34.000 248 7879.97 946.73 53964.94 88888.00 2018-09-05 19:29:35.000 248 7880.09 946.81 53965.00 88888.00 2018-09-05 19:29:36.000 248 7880.20 946.89 53965.05 88888.00 2018-09-05 19:29:37.000 248 7880.33 946.98 53965.11 88888.00 2018-09-05 19:29:38.000 248 7880.47 947.06 53965.17 88888.00 2018-09-05 19:29:39.000 248 7880.59 947.15 53965.23 88888.00 2018-09-05 19:29:40.000 248 7880.69 947.23 53965.29 88888.00 2018-09-05 19:29:41.000 248 7880.78 947.32 53965.36 88888.00 2018-09-05 19:29:42.000 248 7880.88 947.39 53965.42 88888.00 2018-09-05 19:29:43.000 248 7881.01 947.45 53965.48 88888.00 2018-09-05 19:29:44.000 248 7881.14 947.49 53965.54 88888.00 2018-09-05 19:29:45.000 248 7881.26 947.55 53965.60 88888.00 2018-09-05 19:29:46.000 248 7881.40 947.60 53965.66 88888.00 2018-09-05 19:29:47.000 248 7881.52 947.64 53965.72 88888.00 2018-09-05 19:29:48.000 248 7881.64 947.69 53965.79 88888.00 2018-09-05 19:29:49.000 248 7881.77 947.74 53965.86 88888.00 2018-09-05 19:29:50.000 248 7881.90 947.77 53965.92 88888.00 2018-09-05 19:29:51.000 248 7882.01 947.82 53965.98 88888.00 2018-09-05 19:29:52.000 248 7882.14 947.86 53966.04 88888.00 2018-09-05 19:29:53.000 248 7882.26 947.90 53966.09 88888.00 2018-09-05 19:29:54.000 248 7882.38 947.94 53966.16 88888.00 2018-09-05 19:29:55.000 248 7882.50 947.96 53966.21 88888.00 2018-09-05 19:29:56.000 248 7882.62 948.00 53966.27 88888.00 2018-09-05 19:29:57.000 248 7882.72 948.04 53966.32 88888.00 2018-09-05 19:29:58.000 248 7882.82 948.06 53966.38 88888.00 2018-09-05 19:29:59.000 248 7882.93 948.07 53966.42 88888.00 2018-09-05 19:30:00.000 248 7883.04 948.10 53966.47 88888.00 2018-09-05 19:30:01.000 248 7883.15 948.12 53966.53 88888.00 2018-09-05 19:30:02.000 248 7883.26 948.14 53966.58 88888.00 2018-09-05 19:30:03.000 248 7883.36 948.17 53966.62 88888.00 2018-09-05 19:30:04.000 248 7883.46 948.21 53966.66 88888.00 2018-09-05 19:30:05.000 248 7883.56 948.23 53966.71 88888.00 2018-09-05 19:30:06.000 248 7883.66 948.27 53966.74 88888.00 2018-09-05 19:30:07.000 248 7883.76 948.31 53966.78 88888.00 2018-09-05 19:30:08.000 248 7883.86 948.31 53966.82 88888.00 2018-09-05 19:30:09.000 248 7883.96 948.32 53966.86 88888.00 2018-09-05 19:30:10.000 248 7884.05 948.34 53966.91 88888.00 2018-09-05 19:30:11.000 248 7884.14 948.35 53966.96 88888.00 2018-09-05 19:30:12.000 248 7884.23 948.36 53967.00 88888.00 2018-09-05 19:30:13.000 248 7884.33 948.38 53967.04 88888.00 2018-09-05 19:30:14.000 248 7884.42 948.40 53967.09 88888.00 2018-09-05 19:30:15.000 248 7884.51 948.40 53967.12 88888.00 2018-09-05 19:30:16.000 248 7884.60 948.41 53967.17 88888.00 2018-09-05 19:30:17.000 248 7884.71 948.42 53967.22 88888.00 2018-09-05 19:30:18.000 248 7884.81 948.42 53967.26 88888.00 2018-09-05 19:30:19.000 248 7884.90 948.43 53967.30 88888.00 2018-09-05 19:30:20.000 248 7885.00 948.45 53967.34 88888.00 2018-09-05 19:30:21.000 248 7885.10 948.45 53967.39 88888.00 2018-09-05 19:30:22.000 248 7885.19 948.45 53967.45 88888.00 2018-09-05 19:30:23.000 248 7885.27 948.47 53967.49 88888.00 2018-09-05 19:30:24.000 248 7885.35 948.48 53967.52 88888.00 2018-09-05 19:30:25.000 248 7885.44 948.48 53967.55 88888.00 2018-09-05 19:30:26.000 248 7885.51 948.48 53967.59 88888.00 2018-09-05 19:30:27.000 248 7885.58 948.47 53967.62 88888.00 2018-09-05 19:30:28.000 248 7885.64 948.45 53967.64 88888.00 2018-09-05 19:30:29.000 248 7885.71 948.45 53967.66 88888.00 2018-09-05 19:30:30.000 248 7885.78 948.46 53967.69 88888.00 2018-09-05 19:30:31.000 248 7885.85 948.45 53967.71 88888.00 2018-09-05 19:30:32.000 248 7885.90 948.42 53967.74 88888.00 2018-09-05 19:30:33.000 248 7885.94 948.40 53967.77 88888.00 2018-09-05 19:30:34.000 248 7885.98 948.38 53967.77 88888.00 2018-09-05 19:30:35.000 248 7886.00 948.34 53967.78 88888.00 2018-09-05 19:30:36.000 248 7886.02 948.31 53967.79 88888.00 2018-09-05 19:30:37.000 248 7886.05 948.30 53967.80 88888.00 2018-09-05 19:30:38.000 248 7886.09 948.27 53967.81 88888.00 2018-09-05 19:30:39.000 248 7886.12 948.23 53967.82 88888.00 2018-09-05 19:30:40.000 248 7886.15 948.20 53967.82 88888.00 2018-09-05 19:30:41.000 248 7886.18 948.18 53967.84 88888.00 2018-09-05 19:30:42.000 248 7886.19 948.13 53967.86 88888.00 2018-09-05 19:30:43.000 248 7886.20 948.09 53967.86 88888.00 2018-09-05 19:30:44.000 248 7886.22 948.06 53967.86 88888.00 2018-09-05 19:30:45.000 248 7886.24 948.03 53967.87 88888.00 2018-09-05 19:30:46.000 248 7886.26 947.98 53967.88 88888.00 2018-09-05 19:30:47.000 248 7886.27 947.92 53967.90 88888.00 2018-09-05 19:30:48.000 248 7886.29 947.87 53967.91 88888.00 2018-09-05 19:30:49.000 248 7886.30 947.83 53967.92 88888.00 2018-09-05 19:30:50.000 248 7886.30 947.79 53967.93 88888.00 2018-09-05 19:30:51.000 248 7886.31 947.73 53967.95 88888.00 2018-09-05 19:30:52.000 248 7886.32 947.66 53967.96 88888.00 2018-09-05 19:30:53.000 248 7886.32 947.60 53967.97 88888.00 2018-09-05 19:30:54.000 248 7886.32 947.53 53967.98 88888.00 2018-09-05 19:30:55.000 248 7886.31 947.46 53967.98 88888.00 2018-09-05 19:30:56.000 248 7886.29 947.40 53967.98 88888.00 2018-09-05 19:30:57.000 248 7886.27 947.34 53968.00 88888.00 2018-09-05 19:30:58.000 248 7886.27 947.28 53968.00 88888.00 2018-09-05 19:30:59.000 248 7886.27 947.22 53967.99 88888.00 2018-09-05 19:31:00.000 248 7886.25 947.14 53968.00 88888.00 2018-09-05 19:31:01.000 248 7886.23 947.06 53968.02 88888.00 2018-09-05 19:31:02.000 248 7886.22 946.98 53968.02 88888.00 2018-09-05 19:31:03.000 248 7886.22 946.90 53968.03 88888.00 2018-09-05 19:31:04.000 248 7886.20 946.83 53968.03 88888.00 2018-09-05 19:31:05.000 248 7886.18 946.78 53968.02 88888.00 2018-09-05 19:31:06.000 248 7886.17 946.73 53968.03 88888.00 2018-09-05 19:31:07.000 248 7886.15 946.67 53968.03 88888.00 2018-09-05 19:31:08.000 248 7886.13 946.61 53968.03 88888.00 2018-09-05 19:31:09.000 248 7886.12 946.56 53968.04 88888.00 2018-09-05 19:31:10.000 248 7886.11 946.51 53968.06 88888.00 2018-09-05 19:31:11.000 248 7886.08 946.47 53968.07 88888.00 2018-09-05 19:31:12.000 248 7886.07 946.45 53968.07 88888.00 2018-09-05 19:31:13.000 248 7886.06 946.41 53968.07 88888.00 2018-09-05 19:31:14.000 248 7886.04 946.35 53968.06 88888.00 2018-09-05 19:31:15.000 248 7886.01 946.31 53968.06 88888.00 2018-09-05 19:31:16.000 248 7885.98 946.25 53968.07 88888.00 2018-09-05 19:31:17.000 248 7885.96 946.19 53968.07 88888.00 2018-09-05 19:31:18.000 248 7885.93 946.14 53968.08 88888.00 2018-09-05 19:31:19.000 248 7885.90 946.08 53968.07 88888.00 2018-09-05 19:31:20.000 248 7885.86 946.03 53968.06 88888.00 2018-09-05 19:31:21.000 248 7885.82 945.98 53968.07 88888.00 2018-09-05 19:31:22.000 248 7885.77 945.92 53968.06 88888.00 2018-09-05 19:31:23.000 248 7885.72 945.86 53968.04 88888.00 2018-09-05 19:31:24.000 248 7885.67 945.79 53968.04 88888.00 2018-09-05 19:31:25.000 248 7885.62 945.73 53968.04 88888.00 2018-09-05 19:31:26.000 248 7885.57 945.67 53968.04 88888.00 2018-09-05 19:31:27.000 248 7885.51 945.61 53968.02 88888.00 2018-09-05 19:31:28.000 248 7885.45 945.55 53968.01 88888.00 2018-09-05 19:31:29.000 248 7885.38 945.49 53967.99 88888.00 2018-09-05 19:31:30.000 248 7885.30 945.43 53967.97 88888.00 2018-09-05 19:31:31.000 248 7885.23 945.36 53967.95 88888.00 2018-09-05 19:31:32.000 248 7885.17 945.29 53967.94 88888.00 2018-09-05 19:31:33.000 248 7885.11 945.24 53967.94 88888.00 2018-09-05 19:31:34.000 248 7885.06 945.17 53967.93 88888.00 2018-09-05 19:31:35.000 248 7885.01 945.09 53967.93 88888.00 2018-09-05 19:31:36.000 248 7884.96 945.02 53967.92 88888.00 2018-09-05 19:31:37.000 248 7884.91 944.96 53967.93 88888.00 2018-09-05 19:31:38.000 248 7884.85 944.91 53967.95 88888.00 2018-09-05 19:31:39.000 248 7884.81 944.85 53967.95 88888.00 2018-09-05 19:31:40.000 248 7884.77 944.80 53967.94 88888.00 2018-09-05 19:31:41.000 248 7884.73 944.75 53967.95 88888.00 2018-09-05 19:31:42.000 248 7884.68 944.69 53967.96 88888.00 2018-09-05 19:31:43.000 248 7884.66 944.63 53967.99 88888.00 2018-09-05 19:31:44.000 248 7884.64 944.59 53968.01 88888.00 2018-09-05 19:31:45.000 248 7884.61 944.54 53968.03 88888.00 2018-09-05 19:31:46.000 248 7884.59 944.48 53968.05 88888.00 2018-09-05 19:31:47.000 248 7884.58 944.44 53968.07 88888.00 2018-09-05 19:31:48.000 248 7884.56 944.41 53968.08 88888.00 2018-09-05 19:31:49.000 248 7884.54 944.37 53968.10 88888.00 2018-09-05 19:31:50.000 248 7884.52 944.34 53968.12 88888.00 2018-09-05 19:31:51.000 248 7884.50 944.30 53968.13 88888.00 2018-09-05 19:31:52.000 248 7884.48 944.24 53968.14 88888.00 2018-09-05 19:31:53.000 248 7884.46 944.19 53968.16 88888.00 2018-09-05 19:31:54.000 248 7884.44 944.14 53968.18 88888.00 2018-09-05 19:31:55.000 248 7884.40 944.09 53968.20 88888.00 2018-09-05 19:31:56.000 248 7884.37 944.03 53968.22 88888.00 2018-09-05 19:31:57.000 248 7884.35 943.97 53968.23 88888.00 2018-09-05 19:31:58.000 248 7884.32 943.92 53968.25 88888.00 2018-09-05 19:31:59.000 248 7884.29 943.89 53968.27 88888.00 2018-09-05 19:32:00.000 248 7884.27 943.83 53968.29 88888.00 2018-09-05 19:32:01.000 248 7884.25 943.77 53968.30 88888.00 2018-09-05 19:32:02.000 248 7884.22 943.72 53968.31 88888.00 2018-09-05 19:32:03.000 248 7884.19 943.68 53968.32 88888.00 2018-09-05 19:32:04.000 248 7884.17 943.63 53968.34 88888.00 2018-09-05 19:32:05.000 248 7884.16 943.59 53968.36 88888.00 2018-09-05 19:32:06.000 248 7884.15 943.55 53968.38 88888.00 2018-09-05 19:32:07.000 248 7884.14 943.51 53968.41 88888.00 2018-09-05 19:32:08.000 248 7884.12 943.47 53968.44 88888.00 2018-09-05 19:32:09.000 248 7884.10 943.43 53968.46 88888.00 2018-09-05 19:32:10.000 248 7884.09 943.39 53968.50 88888.00 2018-09-05 19:32:11.000 248 7884.09 943.37 53968.52 88888.00 2018-09-05 19:32:12.000 248 7884.08 943.34 53968.55 88888.00 2018-09-05 19:32:13.000 248 7884.07 943.29 53968.56 88888.00 2018-09-05 19:32:14.000 248 7884.05 943.26 53968.57 88888.00 2018-09-05 19:32:15.000 248 7884.03 943.25 53968.59 88888.00 2018-09-05 19:32:16.000 248 7884.02 943.24 53968.60 88888.00 2018-09-05 19:32:17.000 248 7884.00 943.24 53968.60 88888.00 2018-09-05 19:32:18.000 248 7883.98 943.25 53968.60 88888.00 2018-09-05 19:32:19.000 248 7883.97 943.26 53968.62 88888.00 2018-09-05 19:32:20.000 248 7883.95 943.27 53968.63 88888.00 2018-09-05 19:32:21.000 248 7883.93 943.28 53968.64 88888.00 2018-09-05 19:32:22.000 248 7883.91 943.29 53968.63 88888.00 2018-09-05 19:32:23.000 248 7883.89 943.32 53968.64 88888.00 2018-09-05 19:32:24.000 248 7883.89 943.37 53968.66 88888.00 2018-09-05 19:32:25.000 248 7883.88 943.43 53968.66 88888.00 2018-09-05 19:32:26.000 248 7883.88 943.48 53968.67 88888.00 2018-09-05 19:32:27.000 248 7883.87 943.53 53968.68 88888.00 2018-09-05 19:32:28.000 248 7883.86 943.58 53968.70 88888.00 2018-09-05 19:32:29.000 248 7883.85 943.65 53968.71 88888.00 2018-09-05 19:32:30.000 248 7883.86 943.73 53968.72 88888.00 2018-09-05 19:32:31.000 248 7883.86 943.80 53968.74 88888.00 2018-09-05 19:32:32.000 248 7883.86 943.88 53968.75 88888.00 2018-09-05 19:32:33.000 248 7883.87 943.97 53968.75 88888.00 2018-09-05 19:32:34.000 248 7883.87 944.06 53968.77 88888.00 2018-09-05 19:32:35.000 248 7883.88 944.15 53968.79 88888.00 2018-09-05 19:32:36.000 248 7883.89 944.24 53968.81 88888.00 2018-09-05 19:32:37.000 248 7883.91 944.34 53968.84 88888.00 2018-09-05 19:32:38.000 248 7883.92 944.42 53968.87 88888.00 2018-09-05 19:32:39.000 248 7883.94 944.51 53968.89 88888.00 2018-09-05 19:32:40.000 248 7883.96 944.60 53968.90 88888.00 2018-09-05 19:32:41.000 248 7883.95 944.69 53968.91 88888.00 2018-09-05 19:32:42.000 248 7883.95 944.78 53968.90 88888.00 2018-09-05 19:32:43.000 248 7883.94 944.87 53968.90 88888.00 2018-09-05 19:32:44.000 248 7883.93 944.97 53968.92 88888.00 2018-09-05 19:32:45.000 248 7883.93 945.06 53968.93 88888.00 2018-09-05 19:32:46.000 248 7883.93 945.13 53968.95 88888.00 2018-09-05 19:32:47.000 248 7883.91 945.21 53968.96 88888.00 2018-09-05 19:32:48.000 248 7883.90 945.30 53968.96 88888.00 2018-09-05 19:32:49.000 248 7883.89 945.38 53968.96 88888.00 2018-09-05 19:32:50.000 248 7883.89 945.46 53968.96 88888.00 2018-09-05 19:32:51.000 248 7883.88 945.52 53968.97 88888.00 2018-09-05 19:32:52.000 248 7883.87 945.58 53968.98 88888.00 2018-09-05 19:32:53.000 248 7883.85 945.65 53969.00 88888.00 2018-09-05 19:32:54.000 248 7883.85 945.71 53969.03 88888.00 2018-09-05 19:32:55.000 248 7883.84 945.77 53969.05 88888.00 2018-09-05 19:32:56.000 248 7883.82 945.83 53969.05 88888.00 2018-09-05 19:32:57.000 248 7883.82 945.90 53969.07 88888.00 2018-09-05 19:32:58.000 248 7883.82 945.95 53969.08 88888.00 2018-09-05 19:32:59.000 248 7883.80 946.01 53969.08 88888.00 2018-09-05 19:33:00.000 248 7883.80 946.07 53969.09 88888.00 2018-09-05 19:33:01.000 248 7883.80 946.14 53969.10 88888.00 2018-09-05 19:33:02.000 248 7883.79 946.21 53969.10 88888.00 2018-09-05 19:33:03.000 248 7883.77 946.26 53969.11 88888.00 2018-09-05 19:33:04.000 248 7883.76 946.31 53969.11 88888.00 2018-09-05 19:33:05.000 248 7883.73 946.36 53969.11 88888.00 2018-09-05 19:33:06.000 248 7883.71 946.42 53969.11 88888.00 2018-09-05 19:33:07.000 248 7883.69 946.47 53969.11 88888.00 2018-09-05 19:33:08.000 248 7883.66 946.52 53969.10 88888.00 2018-09-05 19:33:09.000 248 7883.64 946.56 53969.10 88888.00 2018-09-05 19:33:10.000 248 7883.60 946.62 53969.10 88888.00 2018-09-05 19:33:11.000 248 7883.57 946.68 53969.10 88888.00 2018-09-05 19:33:12.000 248 7883.55 946.73 53969.09 88888.00 2018-09-05 19:33:13.000 248 7883.52 946.78 53969.07 88888.00 2018-09-05 19:33:14.000 248 7883.49 946.84 53969.07 88888.00 2018-09-05 19:33:15.000 248 7883.48 946.88 53969.08 88888.00 2018-09-05 19:33:16.000 248 7883.46 946.92 53969.09 88888.00 2018-09-05 19:33:17.000 248 7883.44 946.95 53969.09 88888.00 2018-09-05 19:33:18.000 248 7883.43 946.99 53969.09 88888.00 2018-09-05 19:33:19.000 248 7883.44 947.05 53969.09 88888.00 2018-09-05 19:33:20.000 248 7883.44 947.11 53969.10 88888.00 2018-09-05 19:33:21.000 248 7883.45 947.17 53969.10 88888.00 2018-09-05 19:33:22.000 248 7883.45 947.24 53969.11 88888.00 2018-09-05 19:33:23.000 248 7883.45 947.31 53969.12 88888.00 2018-09-05 19:33:24.000 248 7883.46 947.37 53969.14 88888.00 2018-09-05 19:33:25.000 248 7883.47 947.43 53969.15 88888.00 2018-09-05 19:33:26.000 248 7883.49 947.50 53969.16 88888.00 2018-09-05 19:33:27.000 248 7883.53 947.58 53969.19 88888.00 2018-09-05 19:33:28.000 248 7883.56 947.63 53969.23 88888.00 2018-09-05 19:33:29.000 248 7883.59 947.69 53969.25 88888.00 2018-09-05 19:33:30.000 248 7883.62 947.76 53969.27 88888.00 2018-09-05 19:33:31.000 248 7883.66 947.82 53969.29 88888.00 2018-09-05 19:33:32.000 248 7883.70 947.87 53969.32 88888.00 2018-09-05 19:33:33.000 248 7883.74 947.93 53969.36 88888.00 2018-09-05 19:33:34.000 248 7883.79 947.97 53969.40 88888.00 2018-09-05 19:33:35.000 248 7883.84 948.01 53969.44 88888.00 2018-09-05 19:33:36.000 248 7883.89 948.07 53969.47 88888.00 2018-09-05 19:33:37.000 248 7883.92 948.12 53969.50 88888.00 2018-09-05 19:33:38.000 248 7883.97 948.19 53969.53 88888.00 2018-09-05 19:33:39.000 248 7884.00 948.25 53969.55 88888.00 2018-09-05 19:33:40.000 248 7884.02 948.30 53969.57 88888.00 2018-09-05 19:33:41.000 248 7884.05 948.35 53969.59 88888.00 2018-09-05 19:33:42.000 248 7884.08 948.39 53969.61 88888.00 2018-09-05 19:33:43.000 248 7884.11 948.42 53969.64 88888.00 2018-09-05 19:33:44.000 248 7884.14 948.45 53969.66 88888.00 2018-09-05 19:33:45.000 248 7884.18 948.49 53969.68 88888.00 2018-09-05 19:33:46.000 248 7884.21 948.53 53969.70 88888.00 2018-09-05 19:33:47.000 248 7884.23 948.57 53969.72 88888.00 2018-09-05 19:33:48.000 248 7884.25 948.61 53969.74 88888.00 2018-09-05 19:33:49.000 248 7884.26 948.64 53969.75 88888.00 2018-09-05 19:33:50.000 248 7884.27 948.67 53969.75 88888.00 2018-09-05 19:33:51.000 248 7884.27 948.71 53969.77 88888.00 2018-09-05 19:33:52.000 248 7884.29 948.75 53969.79 88888.00 2018-09-05 19:33:53.000 248 7884.29 948.76 53969.80 88888.00 2018-09-05 19:33:54.000 248 7884.30 948.78 53969.82 88888.00 2018-09-05 19:33:55.000 248 7884.31 948.81 53969.84 88888.00 2018-09-05 19:33:56.000 248 7884.32 948.85 53969.84 88888.00 2018-09-05 19:33:57.000 248 7884.33 948.90 53969.86 88888.00 2018-09-05 19:33:58.000 248 7884.34 948.93 53969.87 88888.00 2018-09-05 19:33:59.000 248 7884.34 948.97 53969.88 88888.00 2018-09-05 19:34:00.000 248 7884.34 949.01 53969.88 88888.00 2018-09-05 19:34:01.000 248 7884.34 949.05 53969.88 88888.00 2018-09-05 19:34:02.000 248 7884.33 949.10 53969.87 88888.00 2018-09-05 19:34:03.000 248 7884.31 949.14 53969.87 88888.00 2018-09-05 19:34:04.000 248 7884.30 949.15 53969.88 88888.00 2018-09-05 19:34:05.000 248 7884.30 949.18 53969.89 88888.00 2018-09-05 19:34:06.000 248 7884.30 949.22 53969.91 88888.00 2018-09-05 19:34:07.000 248 7884.31 949.25 53969.92 88888.00 2018-09-05 19:34:08.000 248 7884.32 949.26 53969.94 88888.00 2018-09-05 19:34:09.000 248 7884.33 949.28 53969.96 88888.00 2018-09-05 19:34:10.000 248 7884.35 949.33 53969.99 88888.00 2018-09-05 19:34:11.000 248 7884.38 949.36 53970.01 88888.00 2018-09-05 19:34:12.000 248 7884.40 949.38 53970.05 88888.00 2018-09-05 19:34:13.000 248 7884.43 949.38 53970.10 88888.00 2018-09-05 19:34:14.000 248 7884.47 949.40 53970.14 88888.00 2018-09-05 19:34:15.000 248 7884.50 949.42 53970.17 88888.00 2018-09-05 19:34:16.000 248 7884.53 949.45 53970.21 88888.00 2018-09-05 19:34:17.000 248 7884.57 949.48 53970.25 88888.00 2018-09-05 19:34:18.000 248 7884.62 949.49 53970.29 88888.00 2018-09-05 19:34:19.000 248 7884.67 949.50 53970.34 88888.00 2018-09-05 19:34:20.000 248 7884.72 949.52 53970.38 88888.00 2018-09-05 19:34:21.000 248 7884.76 949.53 53970.41 88888.00 2018-09-05 19:34:22.000 248 7884.79 949.55 53970.45 88888.00 2018-09-05 19:34:23.000 248 7884.83 949.59 53970.49 88888.00 2018-09-05 19:34:24.000 248 7884.86 949.61 53970.50 88888.00 2018-09-05 19:34:25.000 248 7884.89 949.62 53970.53 88888.00 2018-09-05 19:34:26.000 248 7884.92 949.65 53970.57 88888.00 2018-09-05 19:34:27.000 248 7884.95 949.66 53970.61 88888.00 2018-09-05 19:34:28.000 248 7884.98 949.68 53970.64 88888.00 2018-09-05 19:34:29.000 248 7885.02 949.70 53970.67 88888.00 2018-09-05 19:34:30.000 248 7885.04 949.69 53970.69 88888.00 2018-09-05 19:34:31.000 248 7885.05 949.69 53970.72 88888.00 2018-09-05 19:34:32.000 248 7885.07 949.69 53970.73 88888.00 2018-09-05 19:34:33.000 248 7885.10 949.69 53970.77 88888.00 2018-09-05 19:34:34.000 248 7885.13 949.71 53970.81 88888.00 2018-09-05 19:34:35.000 248 7885.16 949.72 53970.85 88888.00 2018-09-05 19:34:36.000 248 7885.19 949.70 53970.88 88888.00 2018-09-05 19:34:37.000 248 7885.23 949.69 53970.91 88888.00 2018-09-05 19:34:38.000 248 7885.28 949.70 53970.95 88888.00 2018-09-05 19:34:39.000 248 7885.33 949.70 53970.98 88888.00 2018-09-05 19:34:40.000 248 7885.38 949.71 53971.02 88888.00 2018-09-05 19:34:41.000 248 7885.41 949.70 53971.06 88888.00 2018-09-05 19:34:42.000 248 7885.45 949.71 53971.09 88888.00 2018-09-05 19:34:43.000 248 7885.48 949.73 53971.12 88888.00 2018-09-05 19:34:44.000 248 7885.51 949.73 53971.16 88888.00 2018-09-05 19:34:45.000 248 7885.56 949.72 53971.20 88888.00 2018-09-05 19:34:46.000 248 7885.60 949.72 53971.24 88888.00 2018-09-05 19:34:47.000 248 7885.63 949.74 53971.28 88888.00 2018-09-05 19:34:48.000 248 7885.66 949.75 53971.31 88888.00 2018-09-05 19:34:49.000 248 7885.70 949.77 53971.34 88888.00 2018-09-05 19:34:50.000 248 7885.73 949.80 53971.37 88888.00 2018-09-05 19:34:51.000 248 7885.77 949.82 53971.41 88888.00 2018-09-05 19:34:52.000 248 7885.81 949.84 53971.46 88888.00 2018-09-05 19:34:53.000 248 7885.86 949.87 53971.50 88888.00 2018-09-05 19:34:54.000 248 7885.91 949.89 53971.54 88888.00 2018-09-05 19:34:55.000 248 7885.95 949.93 53971.58 88888.00 2018-09-05 19:34:56.000 248 7885.99 949.97 53971.63 88888.00 2018-09-05 19:34:57.000 248 7886.04 950.00 53971.67 88888.00 2018-09-05 19:34:58.000 248 7886.09 950.03 53971.70 88888.00 2018-09-05 19:34:59.000 248 7886.14 950.07 53971.74 88888.00 2018-09-05 19:35:00.000 248 7886.19 950.11 53971.79 88888.00 2018-09-05 19:35:01.000 248 7886.25 950.16 53971.84 88888.00 2018-09-05 19:35:02.000 248 7886.31 950.20 53971.89 88888.00 2018-09-05 19:35:03.000 248 7886.36 950.24 53971.94 88888.00 2018-09-05 19:35:04.000 248 7886.43 950.30 53972.00 88888.00 2018-09-05 19:35:05.000 248 7886.51 950.36 53972.05 88888.00 2018-09-05 19:35:06.000 248 7886.58 950.41 53972.11 88888.00 2018-09-05 19:35:07.000 248 7886.65 950.46 53972.17 88888.00 2018-09-05 19:35:08.000 248 7886.72 950.52 53972.22 88888.00 2018-09-05 19:35:09.000 248 7886.79 950.58 53972.27 88888.00 2018-09-05 19:35:10.000 248 7886.87 950.63 53972.31 88888.00 2018-09-05 19:35:11.000 248 7886.93 950.67 53972.36 88888.00 2018-09-05 19:35:12.000 248 7886.98 950.69 53972.39 88888.00 2018-09-05 19:35:13.000 248 7887.04 950.73 53972.42 88888.00 2018-09-05 19:35:14.000 248 7887.10 950.78 53972.45 88888.00 2018-09-05 19:35:15.000 248 7887.15 950.82 53972.48 88888.00 2018-09-05 19:35:16.000 248 7887.19 950.86 53972.52 88888.00 2018-09-05 19:35:17.000 248 7887.23 950.90 53972.54 88888.00 2018-09-05 19:35:18.000 248 7887.27 950.92 53972.56 88888.00 2018-09-05 19:35:19.000 248 7887.32 950.95 53972.59 88888.00 2018-09-05 19:35:20.000 248 7887.36 950.97 53972.63 88888.00 2018-09-05 19:35:21.000 248 7887.40 951.00 53972.66 88888.00 2018-09-05 19:35:22.000 248 7887.45 951.03 53972.71 88888.00 2018-09-05 19:35:23.000 248 7887.51 951.05 53972.76 88888.00 2018-09-05 19:35:24.000 248 7887.56 951.07 53972.79 88888.00 2018-09-05 19:35:25.000 248 7887.62 951.08 53972.84 88888.00 2018-09-05 19:35:26.000 248 7887.71 951.09 53972.91 88888.00 2018-09-05 19:35:27.000 248 7887.78 951.10 53972.97 88888.00 2018-09-05 19:35:28.000 248 7887.85 951.13 53973.01 88888.00 2018-09-05 19:35:29.000 248 7887.91 951.15 53973.06 88888.00 2018-09-05 19:35:30.000 248 7887.97 951.16 53973.12 88888.00 2018-09-05 19:35:31.000 248 7888.04 951.17 53973.18 88888.00 2018-09-05 19:35:32.000 248 7888.13 951.22 53973.24 88888.00 2018-09-05 19:35:33.000 248 7888.23 951.26 53973.32 88888.00 2018-09-05 19:35:34.000 248 7888.34 951.30 53973.39 88888.00 2018-09-05 19:35:35.000 248 7888.45 951.35 53973.46 88888.00 2018-09-05 19:35:36.000 248 7888.56 951.40 53973.54 88888.00 2018-09-05 19:35:37.000 248 7888.68 951.46 53973.62 88888.00 2018-09-05 19:35:38.000 248 7888.79 951.54 53973.71 88888.00 2018-09-05 19:35:39.000 248 7888.92 951.61 53973.79 88888.00 2018-09-05 19:35:40.000 248 7889.04 951.68 53973.88 88888.00 2018-09-05 19:35:41.000 248 7889.17 951.73 53973.96 88888.00 2018-09-05 19:35:42.000 248 7889.30 951.77 53974.05 88888.00 2018-09-05 19:35:43.000 248 7889.43 951.81 53974.14 88888.00 2018-09-05 19:35:44.000 248 7889.55 951.86 53974.22 88888.00 2018-09-05 19:35:45.000 248 7889.67 951.92 53974.29 88888.00 2018-09-05 19:35:46.000 248 7889.76 951.99 53974.35 88888.00 2018-09-05 19:35:47.000 248 7889.86 952.05 53974.41 88888.00 2018-09-05 19:35:48.000 248 7889.98 952.15 53974.48 88888.00 2018-09-05 19:35:49.000 248 7890.11 952.25 53974.55 88888.00 2018-09-05 19:35:50.000 248 7890.24 952.36 53974.62 88888.00 2018-09-05 19:35:51.000 248 7890.35 952.47 53974.70 88888.00 2018-09-05 19:35:52.000 248 7890.47 952.55 53974.79 88888.00 2018-09-05 19:35:53.000 248 7890.62 952.61 53974.88 88888.00 2018-09-05 19:35:54.000 248 7890.75 952.68 53974.96 88888.00 2018-09-05 19:35:55.000 248 7890.85 952.75 53975.02 88888.00 2018-09-05 19:35:56.000 248 7890.94 952.80 53975.07 88888.00 2018-09-05 19:35:57.000 248 7891.00 952.83 53975.12 88888.00 2018-09-05 19:35:58.000 248 7891.03 952.82 53975.15 88888.00 2018-09-05 19:35:59.000 248 7891.09 952.84 53975.19 88888.00 2018-09-05 19:36:00.000 248 7891.18 952.90 53975.27 88888.00 2018-09-05 19:36:01.000 248 7891.30 953.01 53975.36 88888.00 2018-09-05 19:36:02.000 248 7891.47 953.15 53975.45 88888.00 2018-09-05 19:36:03.000 248 7891.67 953.31 53975.59 88888.00 2018-09-05 19:36:04.000 248 7891.86 953.46 53975.72 88888.00 2018-09-05 19:36:05.000 248 7892.00 953.58 53975.81 88888.00 2018-09-05 19:36:06.000 248 7892.10 953.66 53975.88 88888.00 2018-09-05 19:36:07.000 248 7892.18 953.71 53975.94 88888.00 2018-09-05 19:36:08.000 248 7892.25 953.74 53975.99 88888.00 2018-09-05 19:36:09.000 248 7892.35 953.78 53976.08 88888.00 2018-09-05 19:36:10.000 248 7892.50 953.82 53976.20 88888.00 2018-09-05 19:36:11.000 248 7892.71 953.90 53976.36 88888.00 2018-09-05 19:36:12.000 248 7893.00 954.06 53976.59 88888.00 2018-09-05 19:36:13.000 248 7893.34 954.27 53976.81 88888.00 2018-09-05 19:36:14.000 248 7893.65 954.48 53977.01 88888.00 2018-09-05 19:36:15.000 248 7893.95 954.66 53977.22 88888.00 2018-09-05 19:36:16.000 248 7894.26 954.81 53977.42 88888.00 2018-09-05 19:36:17.000 248 7894.56 954.93 53977.61 88888.00 2018-09-05 19:36:18.000 248 7894.81 955.02 53977.79 88888.00 2018-09-05 19:36:19.000 248 7895.03 955.06 53977.95 88888.00 2018-09-05 19:36:20.000 248 7895.25 955.09 53978.09 88888.00 2018-09-05 19:36:21.000 248 7895.46 955.11 53978.21 88888.00 2018-09-05 19:36:22.000 248 7895.62 955.08 53978.33 88888.00 2018-09-05 19:36:23.000 248 7895.75 955.01 53978.42 88888.00 2018-09-05 19:36:24.000 248 7895.85 954.91 53978.50 88888.00 2018-09-05 19:36:25.000 248 7895.90 954.79 53978.54 88888.00 2018-09-05 19:36:26.000 248 7895.90 954.67 53978.54 88888.00 2018-09-05 19:36:27.000 248 7895.85 954.49 53978.52 88888.00 2018-09-05 19:36:28.000 248 7895.75 954.27 53978.48 88888.00 2018-09-05 19:36:29.000 248 7895.63 954.01 53978.43 88888.00 2018-09-05 19:36:30.000 248 7895.47 953.74 53978.38 88888.00 2018-09-05 19:36:31.000 248 7895.30 953.46 53978.31 88888.00 2018-09-05 19:36:32.000 248 7895.12 953.20 53978.23 88888.00 2018-09-05 19:36:33.000 248 7894.92 952.95 53978.14 88888.00 2018-09-05 19:36:34.000 248 7894.71 952.71 53978.05 88888.00 2018-09-05 19:36:35.000 248 7894.50 952.48 53977.96 88888.00 2018-09-05 19:36:36.000 248 7894.30 952.25 53977.88 88888.00 2018-09-05 19:36:37.000 248 7894.11 952.03 53977.80 88888.00 2018-09-05 19:36:38.000 248 7893.93 951.84 53977.73 88888.00 2018-09-05 19:36:39.000 248 7893.75 951.65 53977.67 88888.00 2018-09-05 19:36:40.000 248 7893.60 951.49 53977.63 88888.00 2018-09-05 19:36:41.000 248 7893.50 951.39 53977.61 88888.00 2018-09-05 19:36:42.000 248 7893.44 951.32 53977.61 88888.00 2018-09-05 19:36:43.000 248 7893.42 951.30 53977.66 88888.00 2018-09-05 19:36:44.000 248 7893.45 951.34 53977.71 88888.00 2018-09-05 19:36:45.000 248 7893.52 951.46 53977.77 88888.00 2018-09-05 19:36:46.000 248 7893.65 951.60 53977.87 88888.00 2018-09-05 19:36:47.000 248 7893.80 951.79 53977.97 88888.00 2018-09-05 19:36:48.000 248 7893.97 952.00 53978.08 88888.00 2018-09-05 19:36:49.000 248 7894.15 952.21 53978.20 88888.00 2018-09-05 19:36:50.000 248 7894.33 952.42 53978.29 88888.00 2018-09-05 19:36:51.000 248 7894.49 952.62 53978.38 88888.00 2018-09-05 19:36:52.000 248 7894.65 952.78 53978.47 88888.00 2018-09-05 19:36:53.000 248 7894.80 952.92 53978.57 88888.00 2018-09-05 19:36:54.000 248 7894.94 953.04 53978.64 88888.00 2018-09-05 19:36:55.000 248 7895.06 953.15 53978.71 88888.00 2018-09-05 19:36:56.000 248 7895.18 953.23 53978.77 88888.00 2018-09-05 19:36:57.000 248 7895.25 953.27 53978.83 88888.00 2018-09-05 19:36:58.000 248 7895.27 953.28 53978.84 88888.00 2018-09-05 19:36:59.000 248 7895.25 953.25 53978.82 88888.00 2018-09-05 19:37:00.000 248 7895.21 953.15 53978.80 88888.00 2018-09-05 19:37:01.000 248 7895.13 953.00 53978.79 88888.00 2018-09-05 19:37:02.000 248 7895.02 952.82 53978.76 88888.00 2018-09-05 19:37:03.000 248 7894.89 952.62 53978.73 88888.00 2018-09-05 19:37:04.000 248 7894.75 952.43 53978.69 88888.00 2018-09-05 19:37:05.000 248 7894.62 952.22 53978.65 88888.00 2018-09-05 19:37:06.000 248 7894.49 952.01 53978.62 88888.00 2018-09-05 19:37:07.000 248 7894.37 951.82 53978.59 88888.00 2018-09-05 19:37:08.000 248 7894.24 951.65 53978.55 88888.00 2018-09-05 19:37:09.000 248 7894.10 951.46 53978.50 88888.00 2018-09-05 19:37:10.000 248 7893.95 951.28 53978.45 88888.00 2018-09-05 19:37:11.000 248 7893.77 951.12 53978.39 88888.00 2018-09-05 19:37:12.000 248 7893.59 950.96 53978.31 88888.00 2018-09-05 19:37:13.000 248 7893.41 950.83 53978.22 88888.00 2018-09-05 19:37:14.000 248 7893.23 950.69 53978.13 88888.00 2018-09-05 19:37:15.000 248 7893.03 950.56 53978.05 88888.00 2018-09-05 19:37:16.000 248 7892.83 950.43 53977.96 88888.00 2018-09-05 19:37:17.000 248 7892.63 950.29 53977.89 88888.00 2018-09-05 19:37:18.000 248 7892.44 950.14 53977.80 88888.00 2018-09-05 19:37:19.000 248 7892.22 949.99 53977.72 88888.00 2018-09-05 19:37:20.000 248 7892.02 949.85 53977.65 88888.00 2018-09-05 19:37:21.000 248 7891.81 949.69 53977.59 88888.00 2018-09-05 19:37:22.000 248 7891.61 949.55 53977.51 88888.00 2018-09-05 19:37:23.000 248 7891.42 949.43 53977.44 88888.00 2018-09-05 19:37:24.000 248 7891.24 949.32 53977.37 88888.00 2018-09-05 19:37:25.000 248 7891.07 949.22 53977.32 88888.00 2018-09-05 19:37:26.000 248 7890.91 949.12 53977.29 88888.00 2018-09-05 19:37:27.000 248 7890.78 949.03 53977.26 88888.00 2018-09-05 19:37:28.000 248 7890.67 948.94 53977.25 88888.00 2018-09-05 19:37:29.000 248 7890.58 948.88 53977.25 88888.00 2018-09-05 19:37:30.000 248 7890.51 948.82 53977.26 88888.00 2018-09-05 19:37:31.000 248 7890.47 948.74 53977.32 88888.00 2018-09-05 19:37:32.000 248 7890.45 948.64 53977.38 88888.00 2018-09-05 19:37:33.000 248 7890.45 948.57 53977.44 88888.00 2018-09-05 19:37:34.000 248 7890.49 948.53 53977.53 88888.00 2018-09-05 19:37:35.000 248 7890.55 948.50 53977.61 88888.00 2018-09-05 19:37:36.000 248 7890.62 948.48 53977.70 88888.00 2018-09-05 19:37:37.000 248 7890.70 948.45 53977.79 88888.00 2018-09-05 19:37:38.000 248 7890.76 948.41 53977.87 88888.00 2018-09-05 19:37:39.000 248 7890.81 948.35 53977.92 88888.00 2018-09-05 19:37:40.000 248 7890.86 948.25 53977.99 88888.00 2018-09-05 19:37:41.000 248 7890.89 948.10 53978.07 88888.00 2018-09-05 19:37:42.000 248 7890.91 947.95 53978.12 88888.00 2018-09-05 19:37:43.000 248 7890.91 947.80 53978.16 88888.00 2018-09-05 19:37:44.000 248 7890.91 947.66 53978.21 88888.00 2018-09-05 19:37:45.000 248 7890.92 947.52 53978.27 88888.00 2018-09-05 19:37:46.000 248 7890.95 947.38 53978.33 88888.00 2018-09-05 19:37:47.000 248 7890.97 947.24 53978.39 88888.00 2018-09-05 19:37:48.000 248 7890.98 947.12 53978.45 88888.00 2018-09-05 19:37:49.000 248 7890.98 947.00 53978.48 88888.00 2018-09-05 19:37:50.000 248 7890.99 946.88 53978.50 88888.00 2018-09-05 19:37:51.000 248 7891.00 946.78 53978.54 88888.00 2018-09-05 19:37:52.000 248 7891.01 946.70 53978.59 88888.00 2018-09-05 19:37:53.000 248 7891.03 946.62 53978.64 88888.00 2018-09-05 19:37:54.000 248 7891.06 946.56 53978.70 88888.00 2018-09-05 19:37:55.000 248 7891.10 946.51 53978.76 88888.00 2018-09-05 19:37:56.000 248 7891.14 946.47 53978.82 88888.00 2018-09-05 19:37:57.000 248 7891.17 946.43 53978.88 88888.00 2018-09-05 19:37:58.000 248 7891.21 946.38 53978.91 88888.00 2018-09-05 19:37:59.000 248 7891.26 946.34 53978.95 88888.00 2018-09-05 19:38:00.000 248 7891.31 946.31 53979.02 88888.00 2018-09-05 19:38:01.000 248 7891.35 946.29 53979.09 88888.00 2018-09-05 19:38:02.000 248 7891.41 946.23 53979.17 88888.00 2018-09-05 19:38:03.000 248 7891.50 946.17 53979.29 88888.00 2018-09-05 19:38:04.000 248 7891.62 946.11 53979.42 88888.00 2018-09-05 19:38:05.000 248 7891.75 946.04 53979.57 88888.00 2018-09-05 19:38:06.000 248 7891.87 945.96 53979.72 88888.00 2018-09-05 19:38:07.000 248 7892.03 945.86 53979.89 88888.00 2018-09-05 19:38:08.000 248 7892.22 945.71 53980.09 88888.00 2018-09-05 19:38:09.000 248 7892.41 945.54 53980.30 88888.00 2018-09-05 19:38:10.000 248 7892.60 945.37 53980.50 88888.00 2018-09-05 19:38:11.000 248 7892.81 945.20 53980.72 88888.00 2018-09-05 19:38:12.000 248 7893.02 945.00 53980.95 88888.00 2018-09-05 19:38:13.000 248 7893.24 944.80 53981.19 88888.00 2018-09-05 19:38:14.000 248 7893.46 944.59 53981.42 88888.00 2018-09-05 19:38:15.000 248 7893.68 944.31 53981.66 88888.00 2018-09-05 19:38:16.000 248 7893.92 943.98 53981.92 88888.00 2018-09-05 19:38:17.000 248 7894.16 943.63 53982.19 88888.00 2018-09-05 19:38:18.000 248 7894.40 943.28 53982.46 88888.00 2018-09-05 19:38:19.000 248 7894.64 942.93 53982.71 88888.00 2018-09-05 19:38:20.000 248 7894.87 942.57 53982.96 88888.00 2018-09-05 19:38:21.000 248 7895.10 942.21 53983.21 88888.00 2018-09-05 19:38:22.000 248 7895.32 941.86 53983.44 88888.00 2018-09-05 19:38:23.000 248 7895.52 941.51 53983.65 88888.00 2018-09-05 19:38:24.000 248 7895.71 941.16 53983.85 88888.00 2018-09-05 19:38:25.000 248 7895.91 940.85 53984.05 88888.00 2018-09-05 19:38:26.000 248 7896.10 940.56 53984.23 88888.00 2018-09-05 19:38:27.000 248 7896.26 940.26 53984.38 88888.00 2018-09-05 19:38:28.000 248 7896.39 939.99 53984.50 88888.00 2018-09-05 19:38:29.000 248 7896.46 939.72 53984.56 88888.00 2018-09-05 19:38:30.000 248 7896.48 939.42 53984.59 88888.00 2018-09-05 19:38:31.000 248 7896.47 939.10 53984.60 88888.00 2018-09-05 19:38:32.000 248 7896.45 938.79 53984.62 88888.00 2018-09-05 19:38:33.000 248 7896.42 938.50 53984.62 88888.00 2018-09-05 19:38:34.000 248 7896.37 938.24 53984.60 88888.00 2018-09-05 19:38:35.000 248 7896.30 938.03 53984.55 88888.00 2018-09-05 19:38:36.000 248 7896.18 937.85 53984.45 88888.00 2018-09-05 19:38:37.000 248 7896.02 937.71 53984.31 88888.00 2018-09-05 19:38:38.000 248 7895.85 937.60 53984.15 88888.00 2018-09-05 19:38:39.000 248 7895.68 937.50 53984.00 88888.00 2018-09-05 19:38:40.000 248 7895.51 937.42 53983.87 88888.00 2018-09-05 19:38:41.000 248 7895.33 937.40 53983.73 88888.00 2018-09-05 19:38:42.000 248 7895.13 937.37 53983.57 88888.00 2018-09-05 19:38:43.000 248 7894.94 937.34 53983.43 88888.00 2018-09-05 19:38:44.000 248 7894.77 937.34 53983.32 88888.00 2018-09-05 19:38:45.000 248 7894.64 937.38 53983.22 88888.00 2018-09-05 19:38:46.000 248 7894.57 937.43 53983.17 88888.00 2018-09-05 19:38:47.000 248 7894.54 937.55 53983.14 88888.00 2018-09-05 19:38:48.000 248 7894.51 937.71 53983.12 88888.00 2018-09-05 19:38:49.000 248 7894.48 937.90 53983.08 88888.00 2018-09-05 19:38:50.000 248 7894.46 938.11 53983.02 88888.00 2018-09-05 19:38:51.000 248 7894.48 938.36 53982.99 88888.00 2018-09-05 19:38:52.000 248 7894.50 938.63 53982.96 88888.00 2018-09-05 19:38:53.000 248 7894.50 938.89 53982.91 88888.00 2018-09-05 19:38:54.000 248 7894.51 939.16 53982.87 88888.00 2018-09-05 19:38:55.000 248 7894.53 939.46 53982.82 88888.00 2018-09-05 19:38:56.000 248 7894.56 939.82 53982.79 88888.00 2018-09-05 19:38:57.000 248 7894.59 940.20 53982.75 88888.00 2018-09-05 19:38:58.000 248 7894.62 940.55 53982.70 88888.00 2018-09-05 19:38:59.000 248 7894.66 940.90 53982.66 88888.00 2018-09-05 19:39:00.000 248 7894.70 941.27 53982.65 88888.00 2018-09-05 19:39:01.000 248 7894.76 941.64 53982.64 88888.00 2018-09-05 19:39:02.000 248 7894.87 942.05 53982.66 88888.00 2018-09-05 19:39:03.000 248 7895.01 942.51 53982.70 88888.00 2018-09-05 19:39:04.000 248 7895.12 942.98 53982.70 88888.00 2018-09-05 19:39:05.000 248 7895.22 943.41 53982.69 88888.00 2018-09-05 19:39:06.000 248 7895.33 943.83 53982.72 88888.00 2018-09-05 19:39:07.000 248 7895.48 944.26 53982.79 88888.00 2018-09-05 19:39:08.000 248 7895.64 944.71 53982.82 88888.00 2018-09-05 19:39:09.000 248 7895.75 945.16 53982.82 88888.00 2018-09-05 19:39:10.000 248 7895.81 945.59 53982.78 88888.00 2018-09-05 19:39:11.000 248 7895.81 945.99 53982.70 88888.00 2018-09-05 19:39:12.000 248 7895.78 946.34 53982.61 88888.00 2018-09-05 19:39:13.000 248 7895.77 946.66 53982.57 88888.00 2018-09-05 19:39:14.000 248 7895.77 947.02 53982.53 88888.00 2018-09-05 19:39:15.000 248 7895.71 947.44 53982.42 88888.00 2018-09-05 19:39:16.000 248 7895.60 947.87 53982.25 88888.00 2018-09-05 19:39:17.000 248 7895.48 948.27 53982.11 88888.00 2018-09-05 19:39:18.000 248 7895.36 948.67 53981.98 88888.00 2018-09-05 19:39:19.000 248 7895.25 949.07 53981.84 88888.00 2018-09-05 19:39:20.000 248 7895.13 949.46 53981.73 88888.00 2018-09-05 19:39:21.000 248 7895.02 949.82 53981.65 88888.00 2018-09-05 19:39:22.000 248 7894.90 950.17 53981.55 88888.00 2018-09-05 19:39:23.000 248 7894.77 950.53 53981.45 88888.00 2018-09-05 19:39:24.000 248 7894.66 950.91 53981.36 88888.00 2018-09-05 19:39:25.000 248 7894.55 951.27 53981.28 88888.00 2018-09-05 19:39:26.000 248 7894.45 951.60 53981.21 88888.00 2018-09-05 19:39:27.000 248 7894.33 951.91 53981.16 88888.00 2018-09-05 19:39:28.000 248 7894.19 952.18 53981.10 88888.00 2018-09-05 19:39:29.000 248 7894.08 952.41 53981.06 88888.00 2018-09-05 19:39:30.000 248 7894.01 952.66 53981.06 88888.00 2018-09-05 19:39:31.000 248 7893.99 952.94 53981.09 88888.00 2018-09-05 19:39:32.000 248 7894.01 953.27 53981.15 88888.00 2018-09-05 19:39:33.000 248 7894.08 953.62 53981.23 88888.00 2018-09-05 19:39:34.000 248 7894.18 953.95 53981.32 88888.00 2018-09-05 19:39:35.000 248 7894.32 954.24 53981.47 88888.00 2018-09-05 19:39:36.000 248 7894.50 954.54 53981.64 88888.00 2018-09-05 19:39:37.000 248 7894.64 954.86 53981.79 88888.00 2018-09-05 19:39:38.000 248 7894.80 955.15 53981.96 88888.00 2018-09-05 19:39:39.000 248 7894.99 955.42 53982.13 88888.00 2018-09-05 19:39:40.000 248 7895.16 955.68 53982.30 88888.00 2018-09-05 19:39:41.000 248 7895.30 955.95 53982.44 88888.00 2018-09-05 19:39:42.000 248 7895.42 956.22 53982.54 88888.00 2018-09-05 19:39:43.000 248 7895.53 956.46 53982.62 88888.00 2018-09-05 19:39:44.000 248 7895.62 956.64 53982.72 88888.00 2018-09-05 19:39:45.000 248 7895.71 956.78 53982.84 88888.00 2018-09-05 19:39:46.000 248 7895.78 956.90 53982.96 88888.00 2018-09-05 19:39:47.000 248 7895.83 956.98 53983.05 88888.00 2018-09-05 19:39:48.000 248 7895.85 957.07 53983.12 88888.00 2018-09-05 19:39:49.000 248 7895.85 957.15 53983.17 88888.00 2018-09-05 19:39:50.000 248 7895.81 957.24 53983.19 88888.00 2018-09-05 19:39:51.000 248 7895.75 957.31 53983.19 88888.00 2018-09-05 19:39:52.000 248 7895.68 957.37 53983.19 88888.00 2018-09-05 19:39:53.000 248 7895.60 957.40 53983.20 88888.00 2018-09-05 19:39:54.000 248 7895.54 957.42 53983.23 88888.00 2018-09-05 19:39:55.000 248 7895.51 957.45 53983.29 88888.00 2018-09-05 19:39:56.000 248 7895.49 957.45 53983.37 88888.00 2018-09-05 19:39:57.000 248 7895.47 957.43 53983.46 88888.00 2018-09-05 19:39:58.000 248 7895.45 957.37 53983.55 88888.00 2018-09-05 19:39:59.000 248 7895.43 957.29 53983.64 88888.00 2018-09-05 19:40:00.000 248 7895.40 957.21 53983.72 88888.00 2018-09-05 19:40:01.000 248 7895.36 957.10 53983.78 88888.00 2018-09-05 19:40:02.000 248 7895.31 956.94 53983.84 88888.00 2018-09-05 19:40:03.000 248 7895.25 956.75 53983.89 88888.00 2018-09-05 19:40:04.000 248 7895.16 956.54 53983.93 88888.00 2018-09-05 19:40:05.000 248 7895.08 956.33 53983.98 88888.00 2018-09-05 19:40:06.000 248 7894.99 956.12 53984.03 88888.00 2018-09-05 19:40:07.000 248 7894.86 955.89 53984.02 88888.00 2018-09-05 19:40:08.000 248 7894.71 955.63 53984.00 88888.00 2018-09-05 19:40:09.000 248 7894.55 955.34 53983.99 88888.00 2018-09-05 19:40:10.000 248 7894.37 955.04 53983.96 88888.00 2018-09-05 19:40:11.000 248 7894.18 954.73 53983.93 88888.00 2018-09-05 19:40:12.000 248 7893.97 954.41 53983.88 88888.00 2018-09-05 19:40:13.000 248 7893.74 954.07 53983.80 88888.00 2018-09-05 19:40:14.000 248 7893.47 953.72 53983.71 88888.00 2018-09-05 19:40:15.000 248 7893.19 953.38 53983.62 88888.00 2018-09-05 19:40:16.000 248 7892.90 953.05 53983.50 88888.00 2018-09-05 19:40:17.000 248 7892.59 952.72 53983.38 88888.00 2018-09-05 19:40:18.000 248 7892.26 952.41 53983.24 88888.00 2018-09-05 19:40:19.000 248 7891.91 952.12 53983.07 88888.00 2018-09-05 19:40:20.000 248 7891.56 951.83 53982.88 88888.00 2018-09-05 19:40:21.000 248 7891.19 951.56 53982.70 88888.00 2018-09-05 19:40:22.000 248 7890.83 951.30 53982.53 88888.00 2018-09-05 19:40:23.000 248 7890.52 951.05 53982.39 88888.00 2018-09-05 19:40:24.000 248 7890.23 950.85 53982.27 88888.00 2018-09-05 19:40:25.000 248 7889.95 950.65 53982.15 88888.00 2018-09-05 19:40:26.000 248 7889.66 950.44 53982.03 88888.00 2018-09-05 19:40:27.000 248 7889.37 950.21 53981.91 88888.00 2018-09-05 19:40:28.000 248 7889.10 949.97 53981.79 88888.00 2018-09-05 19:40:29.000 248 7888.84 949.75 53981.68 88888.00 2018-09-05 19:40:30.000 248 7888.58 949.53 53981.55 88888.00 2018-09-05 19:40:31.000 248 7888.29 949.32 53981.40 88888.00 2018-09-05 19:40:32.000 248 7887.99 949.11 53981.25 88888.00 2018-09-05 19:40:33.000 248 7887.69 948.87 53981.10 88888.00 2018-09-05 19:40:34.000 248 7887.37 948.59 53980.94 88888.00 2018-09-05 19:40:35.000 248 7887.05 948.29 53980.80 88888.00 2018-09-05 19:40:36.000 248 7886.75 947.95 53980.67 88888.00 2018-09-05 19:40:37.000 248 7886.47 947.61 53980.56 88888.00 2018-09-05 19:40:38.000 248 7886.21 947.28 53980.45 88888.00 2018-09-05 19:40:39.000 248 7885.96 946.94 53980.36 88888.00 2018-09-05 19:40:40.000 248 7885.73 946.59 53980.27 88888.00 2018-09-05 19:40:41.000 248 7885.52 946.25 53980.20 88888.00 2018-09-05 19:40:42.000 248 7885.33 945.92 53980.15 88888.00 2018-09-05 19:40:43.000 248 7885.16 945.59 53980.11 88888.00 2018-09-05 19:40:44.000 248 7885.02 945.25 53980.08 88888.00 2018-09-05 19:40:45.000 248 7884.89 944.93 53980.05 88888.00 2018-09-05 19:40:46.000 248 7884.77 944.64 53980.02 88888.00 2018-09-05 19:40:47.000 248 7884.65 944.34 53979.95 88888.00 2018-09-05 19:40:48.000 248 7884.51 944.05 53979.88 88888.00 2018-09-05 19:40:49.000 248 7884.36 943.76 53979.81 88888.00 2018-09-05 19:40:50.000 248 7884.25 943.47 53979.77 88888.00 2018-09-05 19:40:51.000 248 7884.15 943.17 53979.75 88888.00 2018-09-05 19:40:52.000 248 7884.08 942.90 53979.73 88888.00 2018-09-05 19:40:53.000 248 7884.01 942.66 53979.70 88888.00 2018-09-05 19:40:54.000 248 7883.93 942.39 53979.67 88888.00 2018-09-05 19:40:55.000 248 7883.86 942.13 53979.65 88888.00 2018-09-05 19:40:56.000 248 7883.83 941.88 53979.64 88888.00 2018-09-05 19:40:57.000 248 7883.80 941.61 53979.64 88888.00 2018-09-05 19:40:58.000 248 7883.78 941.33 53979.65 88888.00 2018-09-05 19:40:59.000 248 7883.78 941.07 53979.68 88888.00 2018-09-05 19:41:00.000 248 7883.79 940.82 53979.71 88888.00 2018-09-05 19:41:01.000 248 7883.82 940.56 53979.76 88888.00 2018-09-05 19:41:02.000 248 7883.86 940.31 53979.80 88888.00 2018-09-05 19:41:03.000 248 7883.90 940.08 53979.83 88888.00 2018-09-05 19:41:04.000 248 7883.96 939.85 53979.88 88888.00 2018-09-05 19:41:05.000 248 7884.03 939.64 53979.94 88888.00 2018-09-05 19:41:06.000 248 7884.12 939.46 53979.98 88888.00 2018-09-05 19:41:07.000 248 7884.21 939.31 53980.02 88888.00 2018-09-05 19:41:08.000 248 7884.31 939.13 53980.09 88888.00 2018-09-05 19:41:09.000 248 7884.44 938.94 53980.18 88888.00 2018-09-05 19:41:10.000 248 7884.59 938.76 53980.28 88888.00 2018-09-05 19:41:11.000 248 7884.76 938.59 53980.39 88888.00 2018-09-05 19:41:12.000 248 7884.94 938.41 53980.51 88888.00 2018-09-05 19:41:13.000 248 7885.12 938.23 53980.61 88888.00 2018-09-05 19:41:14.000 248 7885.27 938.04 53980.71 88888.00 2018-09-05 19:41:15.000 248 7885.43 937.87 53980.82 88888.00 2018-09-05 19:41:16.000 248 7885.59 937.70 53980.90 88888.00 2018-09-05 19:41:17.000 248 7885.70 937.51 53980.95 88888.00 2018-09-05 19:41:18.000 248 7885.82 937.30 53981.01 88888.00 2018-09-05 19:41:19.000 248 7885.95 937.09 53981.08 88888.00 2018-09-05 19:41:20.000 248 7886.09 936.89 53981.15 88888.00 2018-09-05 19:41:21.000 248 7886.24 936.70 53981.23 88888.00 2018-09-05 19:41:22.000 248 7886.39 936.53 53981.31 88888.00 2018-09-05 19:41:23.000 248 7886.51 936.37 53981.35 88888.00 2018-09-05 19:41:24.000 248 7886.60 936.20 53981.40 88888.00 2018-09-05 19:41:25.000 248 7886.72 936.02 53981.45 88888.00 2018-09-05 19:41:26.000 248 7886.86 935.85 53981.52 88888.00 2018-09-05 19:41:27.000 248 7886.99 935.70 53981.59 88888.00 2018-09-05 19:41:28.000 248 7887.12 935.58 53981.64 88888.00 2018-09-05 19:41:29.000 248 7887.24 935.48 53981.68 88888.00 2018-09-05 19:41:30.000 248 7887.35 935.37 53981.71 88888.00 2018-09-05 19:41:31.000 248 7887.43 935.25 53981.74 88888.00 2018-09-05 19:41:32.000 248 7887.52 935.12 53981.77 88888.00 2018-09-05 19:41:33.000 248 7887.63 934.99 53981.81 88888.00 2018-09-05 19:41:34.000 248 7887.72 934.86 53981.84 88888.00 2018-09-05 19:41:35.000 248 7887.78 934.72 53981.87 88888.00 2018-09-05 19:41:36.000 248 7887.86 934.58 53981.91 88888.00 2018-09-05 19:41:37.000 248 7887.95 934.45 53981.96 88888.00 2018-09-05 19:41:38.000 248 7888.03 934.30 53982.01 88888.00 2018-09-05 19:41:39.000 248 7888.10 934.16 53982.05 88888.00 2018-09-05 19:41:40.000 248 7888.17 934.04 53982.07 88888.00 2018-09-05 19:41:41.000 248 7888.24 933.89 53982.11 88888.00 2018-09-05 19:41:42.000 248 7888.32 933.70 53982.18 88888.00 2018-09-05 19:41:43.000 248 7888.44 933.51 53982.28 88888.00 2018-09-05 19:41:44.000 248 7888.60 933.36 53982.40 88888.00 2018-09-05 19:41:45.000 248 7888.76 933.26 53982.51 88888.00 2018-09-05 19:41:46.000 248 7888.94 933.18 53982.62 88888.00 2018-09-05 19:41:47.000 248 7889.12 933.09 53982.71 88888.00 2018-09-05 19:41:48.000 248 7889.29 933.02 53982.81 88888.00 2018-09-05 19:41:49.000 248 7889.44 932.96 53982.91 88888.00 2018-09-05 19:41:50.000 248 7889.60 932.94 53983.00 88888.00 2018-09-05 19:41:51.000 248 7889.75 932.92 53983.07 88888.00 2018-09-05 19:41:52.000 248 7889.91 932.90 53983.16 88888.00 2018-09-05 19:41:53.000 248 7890.07 932.86 53983.26 88888.00 2018-09-05 19:41:54.000 248 7890.21 932.83 53983.36 88888.00 2018-09-05 19:41:55.000 248 7890.38 932.80 53983.45 88888.00 2018-09-05 19:41:56.000 248 7890.55 932.80 53983.55 88888.00 2018-09-05 19:41:57.000 248 7890.70 932.79 53983.66 88888.00 2018-09-05 19:41:58.000 248 7890.85 932.77 53983.76 88888.00 2018-09-05 19:41:59.000 248 7891.00 932.76 53983.84 88888.00 2018-09-05 19:42:00.000 248 7891.12 932.77 53983.91 88888.00 2018-09-05 19:42:01.000 248 7891.22 932.79 53983.97 88888.00 2018-09-05 19:42:02.000 248 7891.32 932.81 53984.03 88888.00 2018-09-05 19:42:03.000 248 7891.40 932.82 53984.08 88888.00 2018-09-05 19:42:04.000 248 7891.42 932.83 53984.09 88888.00 2018-09-05 19:42:05.000 248 7891.41 932.83 53984.07 88888.00 2018-09-05 19:42:06.000 248 7891.39 932.85 53984.05 88888.00 2018-09-05 19:42:07.000 248 7891.35 932.87 53984.00 88888.00 2018-09-05 19:42:08.000 248 7891.32 932.91 53983.97 88888.00 2018-09-05 19:42:09.000 248 7891.28 932.95 53983.95 88888.00 2018-09-05 19:42:10.000 248 7891.19 933.00 53983.87 88888.00 2018-09-05 19:42:11.000 248 7891.05 933.06 53983.76 88888.00 2018-09-05 19:42:12.000 248 7890.88 933.12 53983.64 88888.00 2018-09-05 19:42:13.000 248 7890.68 933.12 53983.50 88888.00 2018-09-05 19:42:14.000 248 7890.45 933.09 53983.34 88888.00 2018-09-05 19:42:15.000 248 7890.26 933.09 53983.21 88888.00 2018-09-05 19:42:16.000 248 7890.08 933.12 53983.10 88888.00 2018-09-05 19:42:17.000 248 7889.89 933.17 53982.98 88888.00 2018-09-05 19:42:18.000 248 7889.70 933.28 53982.83 88888.00 2018-09-05 19:42:19.000 248 7889.50 933.42 53982.67 88888.00 2018-09-05 19:42:20.000 248 7889.27 933.55 53982.50 88888.00 2018-09-05 19:42:21.000 248 7889.01 933.66 53982.32 88888.00 2018-09-05 19:42:22.000 248 7888.76 933.76 53982.16 88888.00 2018-09-05 19:42:23.000 248 7888.53 933.85 53982.01 88888.00 2018-09-05 19:42:24.000 248 7888.32 933.95 53981.87 88888.00 2018-09-05 19:42:25.000 248 7888.13 934.06 53981.75 88888.00 2018-09-05 19:42:26.000 248 7888.00 934.21 53981.69 88888.00 2018-09-05 19:42:27.000 248 7887.91 934.38 53981.65 88888.00 2018-09-05 19:42:28.000 248 7887.86 934.54 53981.65 88888.00 2018-09-05 19:42:29.000 248 7887.83 934.71 53981.65 88888.00 2018-09-05 19:42:30.000 248 7887.81 934.92 53981.63 88888.00 2018-09-05 19:42:31.000 248 7887.81 935.18 53981.61 88888.00 2018-09-05 19:42:32.000 248 7887.83 935.48 53981.61 88888.00 2018-09-05 19:42:33.000 248 7887.84 935.79 53981.60 88888.00 2018-09-05 19:42:34.000 248 7887.88 936.10 53981.59 88888.00 2018-09-05 19:42:35.000 248 7887.94 936.39 53981.62 88888.00 2018-09-05 19:42:36.000 248 7888.01 936.69 53981.66 88888.00 2018-09-05 19:42:37.000 248 7888.08 937.00 53981.69 88888.00 2018-09-05 19:42:38.000 248 7888.14 937.31 53981.69 88888.00 2018-09-05 19:42:39.000 248 7888.19 937.62 53981.70 88888.00 2018-09-05 19:42:40.000 248 7888.24 937.95 53981.72 88888.00 2018-09-05 19:42:41.000 248 7888.32 938.28 53981.75 88888.00 2018-09-05 19:42:42.000 248 7888.43 938.61 53981.80 88888.00 2018-09-05 19:42:43.000 248 7888.54 938.99 53981.83 88888.00 2018-09-05 19:42:44.000 248 7888.64 939.36 53981.86 88888.00 2018-09-05 19:42:45.000 248 7888.75 939.73 53981.90 88888.00 2018-09-05 19:42:46.000 248 7888.87 940.13 53981.96 88888.00 2018-09-05 19:42:47.000 248 7888.99 940.57 53982.00 88888.00 2018-09-05 19:42:48.000 248 7889.09 940.99 53982.02 88888.00 2018-09-05 19:42:49.000 248 7889.16 941.36 53982.04 88888.00 2018-09-05 19:42:50.000 248 7889.22 941.67 53982.06 88888.00 2018-09-05 19:42:51.000 248 7889.29 941.93 53982.09 88888.00 2018-09-05 19:42:52.000 248 7889.37 942.18 53982.12 88888.00 2018-09-05 19:42:53.000 248 7889.42 942.39 53982.16 88888.00 2018-09-05 19:42:54.000 248 7889.49 942.58 53982.22 88888.00 2018-09-05 19:42:55.000 248 7889.57 942.77 53982.30 88888.00 2018-09-05 19:42:56.000 248 7889.65 942.96 53982.37 88888.00 2018-09-05 19:42:57.000 248 7889.74 943.13 53982.46 88888.00 2018-09-05 19:42:58.000 248 7889.87 943.30 53982.58 88888.00 2018-09-05 19:42:59.000 248 7890.03 943.48 53982.71 88888.00 2018-09-05 19:43:00.000 248 7890.21 943.68 53982.86 88888.00 2018-09-05 19:43:01.000 248 7890.39 943.89 53983.00 88888.00 2018-09-05 19:43:02.000 248 7890.58 944.12 53983.14 88888.00 2018-09-05 19:43:03.000 248 7890.79 944.38 53983.28 88888.00 2018-09-05 19:43:04.000 248 7890.99 944.64 53983.43 88888.00 2018-09-05 19:43:05.000 248 7891.19 944.89 53983.55 88888.00 2018-09-05 19:43:06.000 248 7891.38 945.11 53983.68 88888.00 2018-09-05 19:43:07.000 248 7891.57 945.30 53983.83 88888.00 2018-09-05 19:43:08.000 248 7891.76 945.47 53983.98 88888.00 2018-09-05 19:43:09.000 248 7891.94 945.63 53984.12 88888.00 2018-09-05 19:43:10.000 248 7892.11 945.76 53984.25 88888.00 2018-09-05 19:43:11.000 248 7892.27 945.88 53984.39 88888.00 2018-09-05 19:43:12.000 248 7892.40 946.00 53984.52 88888.00 2018-09-05 19:43:13.000 248 7892.53 946.11 53984.63 88888.00 2018-09-05 19:43:14.000 248 7892.65 946.18 53984.74 88888.00 2018-09-05 19:43:15.000 248 7892.77 946.23 53984.84 88888.00 2018-09-05 19:43:16.000 248 7892.86 946.29 53984.93 88888.00 2018-09-05 19:43:17.000 248 7892.93 946.32 53985.02 88888.00 2018-09-05 19:43:18.000 248 7892.98 946.34 53985.10 88888.00 2018-09-05 19:43:19.000 248 7893.01 946.35 53985.16 88888.00 2018-09-05 19:43:20.000 248 7893.02 946.36 53985.21 88888.00 2018-09-05 19:43:21.000 248 7893.04 946.33 53985.25 88888.00 2018-09-05 19:43:22.000 248 7893.04 946.30 53985.29 88888.00 2018-09-05 19:43:23.000 248 7893.04 946.26 53985.36 88888.00 2018-09-05 19:43:24.000 248 7893.04 946.20 53985.44 88888.00 2018-09-05 19:43:25.000 248 7893.05 946.12 53985.51 88888.00 2018-09-05 19:43:26.000 248 7893.04 946.04 53985.57 88888.00 2018-09-05 19:43:27.000 248 7893.01 945.94 53985.61 88888.00 2018-09-05 19:43:28.000 248 7892.97 945.86 53985.65 88888.00 2018-09-05 19:43:29.000 248 7892.93 945.79 53985.68 88888.00 2018-09-05 19:43:30.000 248 7892.89 945.72 53985.70 88888.00 2018-09-05 19:43:31.000 248 7892.85 945.68 53985.72 88888.00 2018-09-05 19:43:32.000 248 7892.80 945.65 53985.73 88888.00 2018-09-05 19:43:33.000 248 7892.70 945.63 53985.71 88888.00 2018-09-05 19:43:34.000 248 7892.56 945.58 53985.66 88888.00 2018-09-05 19:43:35.000 248 7892.41 945.49 53985.61 88888.00 2018-09-05 19:43:36.000 248 7892.25 945.38 53985.57 88888.00 2018-09-05 19:43:37.000 248 7892.08 945.25 53985.52 88888.00 2018-09-05 19:43:38.000 248 7891.88 945.11 53985.45 88888.00 2018-09-05 19:43:39.000 248 7891.68 944.95 53985.41 88888.00 2018-09-05 19:43:40.000 248 7891.49 944.78 53985.36 88888.00 2018-09-05 19:43:41.000 248 7891.28 944.62 53985.29 88888.00 2018-09-05 19:43:42.000 248 7891.05 944.47 53985.22 88888.00 2018-09-05 19:43:43.000 248 7890.82 944.33 53985.12 88888.00 2018-09-05 19:43:44.000 248 7890.57 944.20 53985.01 88888.00 2018-09-05 19:43:45.000 248 7890.31 944.07 53984.89 88888.00 2018-09-05 19:43:46.000 248 7890.05 943.97 53984.77 88888.00 2018-09-05 19:43:47.000 248 7889.78 943.89 53984.65 88888.00 2018-09-05 19:43:48.000 248 7889.50 943.83 53984.53 88888.00 2018-09-05 19:43:49.000 248 7889.20 943.77 53984.39 88888.00 2018-09-05 19:43:50.000 248 7888.89 943.69 53984.23 88888.00 2018-09-05 19:43:51.000 248 7888.57 943.60 53984.07 88888.00 2018-09-05 19:43:52.000 248 7888.26 943.49 53983.92 88888.00 2018-09-05 19:43:53.000 248 7887.97 943.34 53983.81 88888.00 2018-09-05 19:43:54.000 248 7887.71 943.18 53983.75 88888.00 2018-09-05 19:43:55.000 248 7887.48 943.05 53983.69 88888.00 2018-09-05 19:43:56.000 248 7887.25 942.93 53983.62 88888.00 2018-09-05 19:43:57.000 248 7887.03 942.79 53983.58 88888.00 2018-09-05 19:43:58.000 248 7886.84 942.68 53983.54 88888.00 2018-09-05 19:43:59.000 248 7886.65 942.58 53983.48 88888.00 2018-09-05 19:44:00.000 248 7886.45 942.50 53983.41 88888.00 2018-09-05 19:44:01.000 248 7886.27 942.44 53983.36 88888.00 2018-09-05 19:44:02.000 248 7886.10 942.38 53983.30 88888.00 2018-09-05 19:44:03.000 248 7885.93 942.33 53983.24 88888.00 2018-09-05 19:44:04.000 248 7885.75 942.31 53983.18 88888.00 2018-09-05 19:44:05.000 248 7885.59 942.29 53983.13 88888.00 2018-09-05 19:44:06.000 248 7885.44 942.24 53983.10 88888.00 2018-09-05 19:44:07.000 248 7885.31 942.17 53983.08 88888.00 2018-09-05 19:44:08.000 248 7885.17 942.09 53983.05 88888.00 2018-09-05 19:44:09.000 248 7885.01 941.99 53983.02 88888.00 2018-09-05 19:44:10.000 248 7884.84 941.86 53982.98 88888.00 2018-09-05 19:44:11.000 248 7884.70 941.72 53982.96 88888.00 2018-09-05 19:44:12.000 248 7884.57 941.62 53982.96 88888.00 2018-09-05 19:44:13.000 248 7884.46 941.53 53982.96 88888.00 2018-09-05 19:44:14.000 248 7884.37 941.43 53982.96 88888.00 2018-09-05 19:44:15.000 248 7884.28 941.33 53982.99 88888.00 2018-09-05 19:44:16.000 248 7884.21 941.23 53983.03 88888.00 2018-09-05 19:44:17.000 248 7884.16 941.12 53983.09 88888.00 2018-09-05 19:44:18.000 248 7884.14 940.99 53983.17 88888.00 2018-09-05 19:44:19.000 248 7884.12 940.83 53983.27 88888.00 2018-09-05 19:44:20.000 248 7884.10 940.65 53983.36 88888.00 2018-09-05 19:44:21.000 248 7884.11 940.44 53983.46 88888.00 2018-09-05 19:44:22.000 248 7884.12 940.22 53983.58 88888.00 2018-09-05 19:44:23.000 248 7884.15 940.00 53983.68 88888.00 2018-09-05 19:44:24.000 248 7884.17 939.80 53983.75 88888.00 2018-09-05 19:44:25.000 248 7884.16 939.59 53983.81 88888.00 2018-09-05 19:44:26.000 248 7884.14 939.39 53983.87 88888.00 2018-09-05 19:44:27.000 248 7884.12 939.19 53983.93 88888.00 2018-09-05 19:44:28.000 248 7884.09 938.98 53983.95 88888.00 2018-09-05 19:44:29.000 248 7884.05 938.80 53983.97 88888.00 2018-09-05 19:44:30.000 248 7884.00 938.65 53983.99 88888.00 2018-09-05 19:44:31.000 248 7883.95 938.54 53984.00 88888.00 2018-09-05 19:44:32.000 248 7883.88 938.44 53983.98 88888.00 2018-09-05 19:44:33.000 248 7883.79 938.33 53983.97 88888.00 2018-09-05 19:44:34.000 248 7883.70 938.23 53983.94 88888.00 2018-09-05 19:44:35.000 248 7883.61 938.14 53983.91 88888.00 2018-09-05 19:44:36.000 248 7883.52 938.06 53983.89 88888.00 2018-09-05 19:44:37.000 248 7883.45 937.95 53983.91 88888.00 2018-09-05 19:44:38.000 248 7883.41 937.87 53983.95 88888.00 2018-09-05 19:44:39.000 248 7883.39 937.81 53983.98 88888.00 2018-09-05 19:44:40.000 248 7883.37 937.73 53984.01 88888.00 2018-09-05 19:44:41.000 248 7883.36 937.63 53984.06 88888.00 2018-09-05 19:44:42.000 248 7883.37 937.57 53984.13 88888.00 2018-09-05 19:44:43.000 248 7883.39 937.51 53984.20 88888.00 2018-09-05 19:44:44.000 248 7883.43 937.45 53984.25 88888.00 2018-09-05 19:44:45.000 248 7883.48 937.40 53984.33 88888.00 2018-09-05 19:44:46.000 248 7883.54 937.33 53984.43 88888.00 2018-09-05 19:44:47.000 248 7883.60 937.28 53984.52 88888.00 2018-09-05 19:44:48.000 248 7883.67 937.22 53984.59 88888.00 2018-09-05 19:44:49.000 248 7883.76 937.17 53984.68 88888.00 2018-09-05 19:44:50.000 248 7883.85 937.14 53984.77 88888.00 2018-09-05 19:44:51.000 248 7883.94 937.11 53984.84 88888.00 2018-09-05 19:44:52.000 248 7884.04 937.08 53984.91 88888.00 2018-09-05 19:44:53.000 248 7884.11 937.07 53984.96 88888.00 2018-09-05 19:44:54.000 248 7884.17 937.07 53985.02 88888.00 2018-09-05 19:44:55.000 248 7884.23 937.07 53985.06 88888.00 2018-09-05 19:44:56.000 248 7884.29 937.09 53985.11 88888.00 2018-09-05 19:44:57.000 248 7884.36 937.12 53985.16 88888.00 2018-09-05 19:44:58.000 248 7884.40 937.19 53985.16 88888.00 2018-09-05 19:44:59.000 248 7884.43 937.29 53985.14 88888.00 2018-09-05 19:45:00.000 248 7884.45 937.41 53985.12 88888.00 2018-09-05 19:45:01.000 248 7884.45 937.54 53985.10 88888.00 2018-09-05 19:45:02.000 248 7884.44 937.66 53985.07 88888.00 2018-09-05 19:45:03.000 248 7884.43 937.78 53985.05 88888.00 2018-09-05 19:45:04.000 248 7884.42 937.94 53985.02 88888.00 2018-09-05 19:45:05.000 248 7884.42 938.10 53985.00 88888.00 2018-09-05 19:45:06.000 248 7884.42 938.24 53985.00 88888.00 2018-09-05 19:45:07.000 248 7884.44 938.40 53985.00 88888.00 2018-09-05 19:45:08.000 248 7884.47 938.59 53985.01 88888.00 2018-09-05 19:45:09.000 248 7884.55 938.78 53985.06 88888.00 2018-09-05 19:45:10.000 248 7884.67 938.99 53985.14 88888.00 2018-09-05 19:45:11.000 248 7884.81 939.26 53985.23 88888.00 2018-09-05 19:45:12.000 248 7884.96 939.54 53985.32 88888.00 2018-09-05 19:45:13.000 248 7885.14 939.82 53985.44 88888.00 2018-09-05 19:45:14.000 248 7885.33 940.13 53985.54 88888.00 2018-09-05 19:45:15.000 248 7885.48 940.43 53985.62 88888.00 2018-09-05 19:45:16.000 248 7885.64 940.70 53985.71 88888.00 2018-09-05 19:45:17.000 248 7885.80 940.95 53985.79 88888.00 2018-09-05 19:45:18.000 248 7885.93 941.20 53985.85 88888.00 2018-09-05 19:45:19.000 248 7886.04 941.42 53985.92 88888.00 2018-09-05 19:45:20.000 248 7886.18 941.58 53986.03 88888.00 2018-09-05 19:45:21.000 248 7886.34 941.69 53986.16 88888.00 2018-09-05 19:45:22.000 248 7886.53 941.77 53986.33 88888.00 2018-09-05 19:45:23.000 248 7886.75 941.85 53986.51 88888.00 2018-09-05 19:45:24.000 248 7886.98 941.94 53986.68 88888.00 2018-09-05 19:45:25.000 248 7887.19 942.06 53986.82 88888.00 2018-09-05 19:45:26.000 248 7887.37 942.17 53986.95 88888.00 2018-09-05 19:45:27.000 248 7887.55 942.30 53987.05 88888.00 2018-09-05 19:45:28.000 248 7887.72 942.44 53987.12 88888.00 2018-09-05 19:45:29.000 248 7887.88 942.56 53987.20 88888.00 2018-09-05 19:45:30.000 248 7888.03 942.67 53987.26 88888.00 2018-09-05 19:45:31.000 248 7888.17 942.78 53987.34 88888.00 2018-09-05 19:45:32.000 248 7888.30 942.87 53987.44 88888.00 2018-09-05 19:45:33.000 248 7888.40 942.93 53987.50 88888.00 2018-09-05 19:45:34.000 248 7888.49 942.98 53987.56 88888.00 2018-09-05 19:45:35.000 248 7888.56 943.03 53987.61 88888.00 2018-09-05 19:45:36.000 248 7888.61 943.07 53987.62 88888.00 2018-09-05 19:45:37.000 248 7888.63 943.12 53987.62 88888.00 2018-09-05 19:45:38.000 248 7888.64 943.19 53987.61 88888.00 2018-09-05 19:45:39.000 248 7888.63 943.30 53987.56 88888.00 2018-09-05 19:45:40.000 248 7888.59 943.44 53987.48 88888.00 2018-09-05 19:45:41.000 248 7888.52 943.59 53987.39 88888.00 2018-09-05 19:45:42.000 248 7888.39 943.73 53987.26 88888.00 2018-09-05 19:45:43.000 248 7888.20 943.86 53987.10 88888.00 2018-09-05 19:45:44.000 248 7887.99 943.99 53986.95 88888.00 2018-09-05 19:45:45.000 248 7887.80 944.10 53986.82 88888.00 2018-09-05 19:45:46.000 248 7887.63 944.18 53986.70 88888.00 2018-09-05 19:45:47.000 248 7887.46 944.23 53986.61 88888.00 2018-09-05 19:45:48.000 248 7887.30 944.26 53986.54 88888.00 2018-09-05 19:45:49.000 248 7887.12 944.28 53986.45 88888.00 2018-09-05 19:45:50.000 248 7886.94 944.28 53986.34 88888.00 2018-09-05 19:45:51.000 248 7886.76 944.27 53986.23 88888.00 2018-09-05 19:45:52.000 248 7886.57 944.27 53986.13 88888.00 2018-09-05 19:45:53.000 248 7886.35 944.28 53986.01 88888.00 2018-09-05 19:45:54.000 248 7886.13 944.29 53985.88 88888.00 2018-09-05 19:45:55.000 248 7885.89 944.30 53985.73 88888.00 2018-09-05 19:45:56.000 248 7885.63 944.28 53985.59 88888.00 2018-09-05 19:45:57.000 248 7885.40 944.26 53985.48 88888.00 2018-09-05 19:45:58.000 248 7885.17 944.24 53985.36 88888.00 2018-09-05 19:45:59.000 248 7884.92 944.22 53985.24 88888.00 2018-09-05 19:46:00.000 248 7884.63 944.19 53985.09 88888.00 2018-09-05 19:46:01.000 248 7884.33 944.15 53984.92 88888.00 2018-09-05 19:46:02.000 248 7884.04 944.11 53984.75 88888.00 2018-09-05 19:46:03.000 248 7883.77 944.03 53984.61 88888.00 2018-09-05 19:46:04.000 248 7883.54 943.91 53984.54 88888.00 2018-09-05 19:46:05.000 248 7883.34 943.79 53984.49 88888.00 2018-09-05 19:46:06.000 248 7883.16 943.70 53984.43 88888.00 2018-09-05 19:46:07.000 248 7882.99 943.64 53984.35 88888.00 2018-09-05 19:46:08.000 248 7882.81 943.61 53984.26 88888.00 2018-09-05 19:46:09.000 248 7882.63 943.56 53984.17 88888.00 2018-09-05 19:46:10.000 248 7882.48 943.50 53984.11 88888.00 2018-09-05 19:46:11.000 248 7882.37 943.45 53984.07 88888.00 2018-09-05 19:46:12.000 248 7882.29 943.40 53984.06 88888.00 2018-09-05 19:46:13.000 248 7882.25 943.36 53984.08 88888.00 2018-09-05 19:46:14.000 248 7882.23 943.31 53984.12 88888.00 2018-09-05 19:46:15.000 248 7882.26 943.26 53984.17 88888.00 2018-09-05 19:46:16.000 248 7882.31 943.22 53984.26 88888.00 2018-09-05 19:46:17.000 248 7882.39 943.20 53984.37 88888.00 2018-09-05 19:46:18.000 248 7882.49 943.17 53984.47 88888.00 2018-09-05 19:46:19.000 248 7882.62 943.13 53984.59 88888.00 2018-09-05 19:46:20.000 248 7882.77 943.11 53984.71 88888.00 2018-09-05 19:46:21.000 248 7882.92 943.10 53984.82 88888.00 2018-09-05 19:46:22.000 248 7883.07 943.06 53984.93 88888.00 2018-09-05 19:46:23.000 248 7883.23 943.00 53985.04 88888.00 2018-09-05 19:46:24.000 248 7883.41 942.96 53985.17 88888.00 2018-09-05 19:46:25.000 248 7883.59 942.92 53985.31 88888.00 2018-09-05 19:46:26.000 248 7883.77 942.90 53985.42 88888.00 2018-09-05 19:46:27.000 248 7883.95 942.91 53985.52 88888.00 2018-09-05 19:46:28.000 248 7884.13 942.93 53985.60 88888.00 2018-09-05 19:46:29.000 248 7884.29 942.93 53985.67 88888.00 2018-09-05 19:46:30.000 248 7884.43 942.95 53985.73 88888.00 2018-09-05 19:46:31.000 248 7884.55 942.97 53985.79 88888.00 2018-09-05 19:46:32.000 248 7884.66 942.99 53985.82 88888.00 2018-09-05 19:46:33.000 248 7884.77 943.03 53985.86 88888.00 2018-09-05 19:46:34.000 248 7884.89 943.05 53985.91 88888.00 2018-09-05 19:46:35.000 248 7885.00 943.05 53985.98 88888.00 2018-09-05 19:46:36.000 248 7885.10 943.03 53986.03 88888.00 2018-09-05 19:46:37.000 248 7885.18 942.98 53986.06 88888.00 2018-09-05 19:46:38.000 248 7885.24 942.91 53986.09 88888.00 2018-09-05 19:46:39.000 248 7885.31 942.83 53986.12 88888.00 2018-09-05 19:46:40.000 248 7885.37 942.74 53986.14 88888.00 2018-09-05 19:46:41.000 248 7885.39 942.65 53986.15 88888.00 2018-09-05 19:46:42.000 248 7885.39 942.55 53986.14 88888.00 2018-09-05 19:46:43.000 248 7885.37 942.44 53986.11 88888.00 2018-09-05 19:46:44.000 248 7885.32 942.33 53986.06 88888.00 2018-09-05 19:46:45.000 248 7885.27 942.22 53986.01 88888.00 2018-09-05 19:46:46.000 248 7885.23 942.10 53985.97 88888.00 2018-09-05 19:46:47.000 248 7885.20 942.00 53985.95 88888.00 2018-09-05 19:46:48.000 248 7885.16 941.89 53985.94 88888.00 2018-09-05 19:46:49.000 248 7885.12 941.75 53985.95 88888.00 2018-09-05 19:46:50.000 248 7885.09 941.60 53985.96 88888.00 2018-09-05 19:46:51.000 248 7885.08 941.45 53985.96 88888.00 2018-09-05 19:46:52.000 248 7885.08 941.33 53985.97 88888.00 2018-09-05 19:46:53.000 248 7885.06 941.25 53985.96 88888.00 2018-09-05 19:46:54.000 248 7885.03 941.17 53985.95 88888.00 2018-09-05 19:46:55.000 248 7885.01 941.10 53985.92 88888.00 2018-09-05 19:46:56.000 248 7884.99 941.05 53985.88 88888.00 2018-09-05 19:46:57.000 248 7884.97 941.02 53985.86 88888.00 2018-09-05 19:46:58.000 248 7884.96 940.99 53985.86 88888.00 2018-09-05 19:46:59.000 248 7884.97 940.96 53985.89 88888.00 2018-09-05 19:47:00.000 248 7884.98 940.95 53985.91 88888.00 2018-09-05 19:47:01.000 248 7884.99 940.97 53985.90 88888.00 2018-09-05 19:47:02.000 248 7885.01 941.01 53985.91 88888.00 2018-09-05 19:47:03.000 248 7885.04 941.05 53985.93 88888.00 2018-09-05 19:47:04.000 248 7885.08 941.09 53985.96 88888.00 2018-09-05 19:47:05.000 248 7885.12 941.12 53985.99 88888.00 2018-09-05 19:47:06.000 248 7885.16 941.17 53986.01 88888.00 2018-09-05 19:47:07.000 248 7885.18 941.24 53986.02 88888.00 2018-09-05 19:47:08.000 248 7885.20 941.32 53986.02 88888.00 2018-09-05 19:47:09.000 248 7885.23 941.41 53986.03 88888.00 2018-09-05 19:47:10.000 248 7885.29 941.49 53986.07 88888.00 2018-09-05 19:47:11.000 248 7885.37 941.56 53986.14 88888.00 2018-09-05 19:47:12.000 248 7885.47 941.63 53986.22 88888.00 2018-09-05 19:47:13.000 248 7885.60 941.68 53986.32 88888.00 2018-09-05 19:47:14.000 248 7885.75 941.72 53986.43 88888.00 2018-09-05 19:47:15.000 248 7885.94 941.76 53986.57 88888.00 2018-09-05 19:47:16.000 248 7886.15 941.79 53986.74 88888.00 2018-09-05 19:47:17.000 248 7886.38 941.84 53986.92 88888.00 2018-09-05 19:47:18.000 248 7886.62 941.88 53987.09 88888.00 2018-09-05 19:47:19.000 248 7886.86 941.90 53987.27 88888.00 2018-09-05 19:47:20.000 248 7887.12 941.90 53987.45 88888.00 2018-09-05 19:47:21.000 248 7887.38 941.91 53987.63 88888.00 2018-09-05 19:47:22.000 248 7887.63 941.91 53987.79 88888.00 2018-09-05 19:47:23.000 248 7887.87 941.92 53987.93 88888.00 2018-09-05 19:47:24.000 248 7888.09 941.93 53988.06 88888.00 2018-09-05 19:47:25.000 248 7888.30 941.96 53988.18 88888.00 2018-09-05 19:47:26.000 248 7888.50 941.99 53988.30 88888.00 2018-09-05 19:47:27.000 248 7888.68 942.05 53988.38 88888.00 2018-09-05 19:47:28.000 248 7888.80 942.14 53988.41 88888.00 2018-09-05 19:47:29.000 248 7888.90 942.22 53988.41 88888.00 2018-09-05 19:47:30.000 248 7888.98 942.28 53988.43 88888.00 2018-09-05 19:47:31.000 248 7889.03 942.34 53988.44 88888.00 2018-09-05 19:47:32.000 248 7889.09 942.41 53988.45 88888.00 2018-09-05 19:47:33.000 248 7889.13 942.46 53988.46 88888.00 2018-09-05 19:47:34.000 248 7889.17 942.51 53988.46 88888.00 2018-09-05 19:47:35.000 248 7889.21 942.55 53988.48 88888.00 2018-09-05 19:47:36.000 248 7889.27 942.59 53988.51 88888.00 2018-09-05 19:47:37.000 248 7889.30 942.62 53988.53 88888.00 2018-09-05 19:47:38.000 248 7889.34 942.62 53988.56 88888.00 2018-09-05 19:47:39.000 248 7889.40 942.61 53988.59 88888.00 2018-09-05 19:47:40.000 248 7889.44 942.63 53988.61 88888.00 2018-09-05 19:47:41.000 248 7889.43 942.66 53988.60 88888.00 2018-09-05 19:47:42.000 248 7889.40 942.67 53988.57 88888.00 2018-09-05 19:47:43.000 248 7889.37 942.66 53988.55 88888.00 2018-09-05 19:47:44.000 248 7889.33 942.64 53988.55 88888.00 2018-09-05 19:47:45.000 248 7889.31 942.58 53988.56 88888.00 2018-09-05 19:47:46.000 248 7889.31 942.52 53988.58 88888.00 2018-09-05 19:47:47.000 248 7889.28 942.45 53988.59 88888.00 2018-09-05 19:47:48.000 248 7889.21 942.36 53988.57 88888.00 2018-09-05 19:47:49.000 248 7889.13 942.25 53988.53 88888.00 2018-09-05 19:47:50.000 248 7889.05 942.16 53988.48 88888.00 2018-09-05 19:47:51.000 248 7888.94 942.07 53988.42 88888.00 2018-09-05 19:47:52.000 248 7888.82 941.95 53988.36 88888.00 2018-09-05 19:47:53.000 248 7888.69 941.83 53988.32 88888.00 2018-09-05 19:47:54.000 248 7888.56 941.72 53988.27 88888.00 2018-09-05 19:47:55.000 248 7888.41 941.61 53988.20 88888.00 2018-09-05 19:47:56.000 248 7888.27 941.49 53988.13 88888.00 2018-09-05 19:47:57.000 248 7888.12 941.37 53988.06 88888.00 2018-09-05 19:47:58.000 248 7887.93 941.30 53987.95 88888.00 2018-09-05 19:47:59.000 248 7887.69 941.27 53987.79 88888.00 2018-09-05 19:48:00.000 248 7887.43 941.23 53987.60 88888.00 2018-09-05 19:48:01.000 248 7887.22 941.17 53987.46 88888.00 2018-09-05 19:48:02.000 248 7887.06 941.13 53987.39 88888.00 2018-09-05 19:48:03.000 248 7886.89 941.09 53987.30 88888.00 2018-09-05 19:48:04.000 248 7886.73 941.05 53987.23 88888.00 2018-09-05 19:48:05.000 248 7886.62 941.02 53987.22 88888.00 2018-09-05 19:48:06.000 248 7886.54 940.99 53987.23 88888.00 2018-09-05 19:48:07.000 248 7886.49 940.96 53987.23 88888.00 2018-09-05 19:48:08.000 248 7886.46 940.93 53987.23 88888.00 2018-09-05 19:48:09.000 248 7886.44 940.90 53987.25 88888.00 2018-09-05 19:48:10.000 248 7886.44 940.88 53987.28 88888.00 2018-09-05 19:48:11.000 248 7886.44 940.87 53987.32 88888.00 2018-09-05 19:48:12.000 248 7886.45 940.89 53987.32 88888.00 2018-09-05 19:48:13.000 248 7886.44 940.97 53987.28 88888.00 2018-09-05 19:48:14.000 248 7886.38 941.09 53987.19 88888.00 2018-09-05 19:48:15.000 248 7886.30 941.21 53987.09 88888.00 2018-09-05 19:48:16.000 248 7886.22 941.33 53987.00 88888.00 2018-09-05 19:48:17.000 248 7886.12 941.46 53986.88 88888.00 2018-09-05 19:48:18.000 248 7886.03 941.58 53986.79 88888.00 2018-09-05 19:48:19.000 248 7885.95 941.69 53986.72 88888.00 2018-09-05 19:48:20.000 248 7885.89 941.79 53986.68 88888.00 2018-09-05 19:48:21.000 248 7885.85 941.89 53986.65 88888.00 2018-09-05 19:48:22.000 248 7885.82 942.02 53986.60 88888.00 2018-09-05 19:48:23.000 248 7885.77 942.17 53986.53 88888.00 2018-09-05 19:48:24.000 248 7885.68 942.31 53986.43 88888.00 2018-09-05 19:48:25.000 248 7885.54 942.44 53986.30 88888.00 2018-09-05 19:48:26.000 248 7885.40 942.51 53986.17 88888.00 2018-09-05 19:48:27.000 248 7885.27 942.57 53986.07 88888.00 2018-09-05 19:48:28.000 248 7885.14 942.66 53985.99 88888.00 2018-09-05 19:48:29.000 248 7885.03 942.77 53985.90 88888.00 2018-09-05 19:48:30.000 248 7884.93 942.85 53985.81 88888.00 2018-09-05 19:48:31.000 248 7884.82 942.92 53985.74 88888.00 2018-09-05 19:48:32.000 248 7884.72 942.98 53985.68 88888.00 2018-09-05 19:48:33.000 248 7884.63 943.03 53985.61 88888.00 2018-09-05 19:48:34.000 248 7884.56 943.05 53985.56 88888.00 2018-09-05 19:48:35.000 248 7884.48 943.04 53985.53 88888.00 2018-09-05 19:48:36.000 248 7884.40 943.02 53985.50 88888.00 2018-09-05 19:48:37.000 248 7884.32 942.99 53985.45 88888.00 2018-09-05 19:48:38.000 248 7884.24 942.99 53985.40 88888.00 2018-09-05 19:48:39.000 248 7884.18 943.04 53985.34 88888.00 2018-09-05 19:48:40.000 248 7884.10 943.09 53985.25 88888.00 2018-09-05 19:48:41.000 248 7884.03 943.15 53985.17 88888.00 2018-09-05 19:48:42.000 248 7883.98 943.22 53985.11 88888.00 2018-09-05 19:48:43.000 248 7883.94 943.29 53985.08 88888.00 2018-09-05 19:48:44.000 248 7883.88 943.37 53985.04 88888.00 2018-09-05 19:48:45.000 248 7883.81 943.47 53984.95 88888.00 2018-09-05 19:48:46.000 248 7883.72 943.58 53984.86 88888.00 2018-09-05 19:48:47.000 248 7883.66 943.68 53984.79 88888.00 2018-09-05 19:48:48.000 248 7883.62 943.78 53984.74 88888.00 2018-09-05 19:48:49.000 248 7883.59 943.85 53984.71 88888.00 2018-09-05 19:48:50.000 248 7883.58 943.94 53984.70 88888.00 2018-09-05 19:48:51.000 248 7883.57 944.01 53984.70 88888.00 2018-09-05 19:48:52.000 248 7883.56 944.04 53984.69 88888.00 2018-09-05 19:48:53.000 248 7883.56 944.04 53984.69 88888.00 2018-09-05 19:48:54.000 248 7883.57 944.01 53984.71 88888.00 2018-09-05 19:48:55.000 248 7883.58 943.96 53984.72 88888.00 2018-09-05 19:48:56.000 248 7883.62 943.88 53984.75 88888.00 2018-09-05 19:48:57.000 248 7883.66 943.83 53984.78 88888.00 2018-09-05 19:48:58.000 248 7883.70 943.77 53984.81 88888.00 2018-09-05 19:48:59.000 248 7883.75 943.67 53984.85 88888.00 2018-09-05 19:49:00.000 248 7883.80 943.58 53984.89 88888.00 2018-09-05 19:49:01.000 248 7883.85 943.49 53984.93 88888.00 2018-09-05 19:49:02.000 248 7883.88 943.38 53984.96 88888.00 2018-09-05 19:49:03.000 248 7883.89 943.26 53984.96 88888.00 2018-09-05 19:49:04.000 248 7883.90 943.13 53984.96 88888.00 2018-09-05 19:49:05.000 248 7883.92 942.98 53984.99 88888.00 2018-09-05 19:49:06.000 248 7883.96 942.81 53985.02 88888.00 2018-09-05 19:49:07.000 248 7883.99 942.63 53985.04 88888.00 2018-09-05 19:49:08.000 248 7883.98 942.47 53985.06 88888.00 2018-09-05 19:49:09.000 248 7883.95 942.30 53985.09 88888.00 2018-09-05 19:49:10.000 248 7883.96 942.10 53985.09 88888.00 2018-09-05 19:49:11.000 248 7883.96 941.92 53985.08 88888.00 2018-09-05 19:49:12.000 248 7883.97 941.75 53985.05 88888.00 2018-09-05 19:49:13.000 248 7883.98 941.60 53985.05 88888.00 2018-09-05 19:49:14.000 248 7883.99 941.44 53985.05 88888.00 2018-09-05 19:49:15.000 248 7884.02 941.28 53985.07 88888.00 2018-09-05 19:49:16.000 248 7884.05 941.11 53985.09 88888.00 2018-09-05 19:49:17.000 248 7884.08 940.97 53985.10 88888.00 2018-09-05 19:49:18.000 248 7884.13 940.84 53985.11 88888.00 2018-09-05 19:49:19.000 248 7884.19 940.73 53985.14 88888.00 2018-09-05 19:49:20.000 248 7884.26 940.65 53985.16 88888.00 2018-09-05 19:49:21.000 248 7884.33 940.61 53985.18 88888.00 2018-09-05 19:49:22.000 248 7884.40 940.58 53985.20 88888.00 2018-09-05 19:49:23.000 248 7884.51 940.54 53985.23 88888.00 2018-09-05 19:49:24.000 248 7884.65 940.52 53985.29 88888.00 2018-09-05 19:49:25.000 248 7884.76 940.51 53985.34 88888.00 2018-09-05 19:49:26.000 248 7884.87 940.50 53985.40 88888.00 2018-09-05 19:49:27.000 248 7885.03 940.47 53985.47 88888.00 2018-09-05 19:49:28.000 248 7885.24 940.43 53985.59 88888.00 2018-09-05 19:49:29.000 248 7885.47 940.38 53985.75 88888.00 2018-09-05 19:49:30.000 248 7885.73 940.34 53985.91 88888.00 2018-09-05 19:49:31.000 248 7885.98 940.33 53986.04 88888.00 2018-09-05 19:49:32.000 248 7886.19 940.35 53986.14 88888.00 2018-09-05 19:49:33.000 248 7886.40 940.36 53986.23 88888.00 2018-09-05 19:49:34.000 248 7886.62 940.37 53986.32 88888.00 2018-09-05 19:49:35.000 248 7886.82 940.37 53986.41 88888.00 2018-09-05 19:49:36.000 248 7887.03 940.39 53986.49 88888.00 2018-09-05 19:49:37.000 248 7887.23 940.42 53986.57 88888.00 2018-09-05 19:49:38.000 248 7887.43 940.43 53986.67 88888.00 2018-09-05 19:49:39.000 248 7887.64 940.44 53986.79 88888.00 2018-09-05 19:49:40.000 248 7887.87 940.42 53986.93 88888.00 2018-09-05 19:49:41.000 248 7888.10 940.37 53987.09 88888.00 2018-09-05 19:49:42.000 248 7888.34 940.27 53987.23 88888.00 2018-09-05 19:49:43.000 248 7888.54 940.16 53987.37 88888.00 2018-09-05 19:49:44.000 248 7888.72 940.02 53987.48 88888.00 2018-09-05 19:49:45.000 248 7888.89 939.87 53987.55 88888.00 2018-09-05 19:49:46.000 248 7889.05 939.71 53987.64 88888.00 2018-09-05 19:49:47.000 248 7889.19 939.53 53987.74 88888.00 2018-09-05 19:49:48.000 248 7889.30 939.37 53987.80 88888.00 2018-09-05 19:49:49.000 248 7889.38 939.23 53987.83 88888.00 2018-09-05 19:49:50.000 248 7889.45 939.10 53987.84 88888.00 2018-09-05 19:49:51.000 248 7889.47 938.95 53987.82 88888.00 2018-09-05 19:49:52.000 248 7889.46 938.80 53987.81 88888.00 2018-09-05 19:49:53.000 248 7889.45 938.64 53987.80 88888.00 2018-09-05 19:49:54.000 248 7889.45 938.47 53987.80 88888.00 2018-09-05 19:49:55.000 248 7889.46 938.32 53987.80 88888.00 2018-09-05 19:49:56.000 248 7889.48 938.22 53987.82 88888.00 2018-09-05 19:49:57.000 248 7889.50 938.20 53987.81 88888.00 2018-09-05 19:49:58.000 248 7889.49 938.20 53987.77 88888.00 2018-09-05 19:49:59.000 248 7889.46 938.21 53987.72 88888.00 2018-09-05 19:50:00.000 248 7889.42 938.26 53987.66 88888.00 2018-09-05 19:50:01.000 248 7889.36 938.35 53987.59 88888.00 2018-09-05 19:50:02.000 248 7889.29 938.45 53987.52 88888.00 2018-09-05 19:50:03.000 248 7889.21 938.57 53987.44 88888.00 2018-09-05 19:50:04.000 248 7889.13 938.70 53987.38 88888.00 2018-09-05 19:50:05.000 248 7889.06 938.87 53987.32 88888.00 2018-09-05 19:50:06.000 248 7888.97 939.05 53987.24 88888.00 2018-09-05 19:50:07.000 248 7888.91 939.23 53987.19 88888.00 2018-09-05 19:50:08.000 248 7888.86 939.42 53987.15 88888.00 2018-09-05 19:50:09.000 248 7888.80 939.61 53987.13 88888.00 2018-09-05 19:50:10.000 248 7888.74 939.74 53987.14 88888.00 2018-09-05 19:50:11.000 248 7888.72 939.78 53987.19 88888.00 2018-09-05 19:50:12.000 248 7888.77 939.76 53987.31 88888.00 2018-09-05 19:50:13.000 248 7888.88 939.72 53987.48 88888.00 2018-09-05 19:50:14.000 248 7889.01 939.67 53987.65 88888.00 2018-09-05 19:50:15.000 248 7889.16 939.63 53987.82 88888.00 2018-09-05 19:50:16.000 248 7889.32 939.60 53987.97 88888.00 2018-09-05 19:50:17.000 248 7889.44 939.57 53988.09 88888.00 2018-09-05 19:50:18.000 248 7889.56 939.55 53988.21 88888.00 2018-09-05 19:50:19.000 248 7889.74 939.54 53988.38 88888.00 2018-09-05 19:50:20.000 248 7889.96 939.54 53988.59 88888.00 2018-09-05 19:50:21.000 248 7890.22 939.58 53988.79 88888.00 2018-09-05 19:50:22.000 248 7890.45 939.65 53988.98 88888.00 2018-09-05 19:50:23.000 248 7890.66 939.72 53989.13 88888.00 2018-09-05 19:50:24.000 248 7890.84 939.80 53989.27 88888.00 2018-09-05 19:50:25.000 248 7891.01 939.90 53989.38 88888.00 2018-09-05 19:50:26.000 248 7891.18 940.02 53989.49 88888.00 2018-09-05 19:50:27.000 248 7891.33 940.13 53989.59 88888.00 2018-09-05 19:50:28.000 248 7891.46 940.25 53989.69 88888.00 2018-09-05 19:50:29.000 248 7891.58 940.39 53989.77 88888.00 2018-09-05 19:50:30.000 248 7891.69 940.52 53989.84 88888.00 2018-09-05 19:50:31.000 248 7891.79 940.64 53989.94 88888.00 2018-09-05 19:50:32.000 248 7891.95 940.71 53990.09 88888.00 2018-09-05 19:50:33.000 248 7892.13 940.76 53990.28 88888.00 2018-09-05 19:50:34.000 248 7892.32 940.82 53990.46 88888.00 2018-09-05 19:50:35.000 248 7892.52 940.86 53990.68 88888.00 2018-09-05 19:50:36.000 248 7892.75 940.90 53990.89 88888.00 2018-09-05 19:50:37.000 248 7892.96 940.99 53991.08 88888.00 2018-09-05 19:50:38.000 248 7893.15 941.14 53991.23 88888.00 2018-09-05 19:50:39.000 248 7893.32 941.30 53991.35 88888.00 2018-09-05 19:50:40.000 248 7893.44 941.46 53991.45 88888.00 2018-09-05 19:50:41.000 248 7893.53 941.61 53991.54 88888.00 2018-09-05 19:50:42.000 248 7893.59 941.78 53991.60 88888.00 2018-09-05 19:50:43.000 248 7893.64 941.95 53991.66 88888.00 2018-09-05 19:50:44.000 248 7893.66 942.08 53991.71 88888.00 2018-09-05 19:50:45.000 248 7893.65 942.20 53991.74 88888.00 2018-09-05 19:50:46.000 248 7893.60 942.28 53991.77 88888.00 2018-09-05 19:50:47.000 248 7893.58 942.29 53991.86 88888.00 2018-09-05 19:50:48.000 248 7893.61 942.32 53991.96 88888.00 2018-09-05 19:50:49.000 248 7893.63 942.47 53992.02 88888.00 2018-09-05 19:50:50.000 248 7893.60 942.71 53992.02 88888.00 2018-09-05 19:50:51.000 248 7893.52 942.94 53991.97 88888.00 2018-09-05 19:50:52.000 248 7893.40 943.12 53991.93 88888.00 2018-09-05 19:50:53.000 248 7893.30 943.28 53991.93 88888.00 2018-09-05 19:50:54.000 248 7893.17 943.42 53991.92 88888.00 2018-09-05 19:50:55.000 248 7893.02 943.49 53991.89 88888.00 2018-09-05 19:50:56.000 248 7892.85 943.53 53991.88 88888.00 2018-09-05 19:50:57.000 248 7892.65 943.58 53991.83 88888.00 2018-09-05 19:50:58.000 248 7892.41 943.62 53991.74 88888.00 2018-09-05 19:50:59.000 248 7892.18 943.62 53991.69 88888.00 2018-09-05 19:51:00.000 248 7891.96 943.58 53991.68 88888.00 2018-09-05 19:51:01.000 248 7891.78 943.51 53991.70 88888.00 2018-09-05 19:51:02.000 248 7891.63 943.47 53991.72 88888.00 2018-09-05 19:51:03.000 248 7891.45 943.46 53991.74 88888.00 2018-09-05 19:51:04.000 248 7891.26 943.47 53991.72 88888.00 2018-09-05 19:51:05.000 248 7891.07 943.46 53991.70 88888.00 2018-09-05 19:51:06.000 248 7890.92 943.45 53991.73 88888.00 2018-09-05 19:51:07.000 248 7890.82 943.45 53991.82 88888.00 2018-09-05 19:51:08.000 248 7890.73 943.48 53991.90 88888.00 2018-09-05 19:51:09.000 248 7890.61 943.51 53991.96 88888.00 2018-09-05 19:51:10.000 248 7890.50 943.51 53991.99 88888.00 2018-09-05 19:51:11.000 248 7890.35 943.52 53992.01 88888.00 2018-09-05 19:51:12.000 248 7890.17 943.49 53992.00 88888.00 2018-09-05 19:51:13.000 248 7890.00 943.45 53992.01 88888.00 2018-09-05 19:51:14.000 248 7889.83 943.42 53992.02 88888.00 2018-09-05 19:51:15.000 248 7889.62 943.37 53991.98 88888.00 2018-09-05 19:51:16.000 248 7889.40 943.32 53991.93 88888.00 2018-09-05 19:51:17.000 248 7889.17 943.27 53991.88 88888.00 2018-09-05 19:51:18.000 248 7888.95 943.24 53991.86 88888.00 2018-09-05 19:51:19.000 248 7888.76 943.24 53991.83 88888.00 2018-09-05 19:51:20.000 248 7888.57 943.30 53991.79 88888.00 2018-09-05 19:51:21.000 248 7888.35 943.42 53991.71 88888.00 2018-09-05 19:51:22.000 248 7888.10 943.60 53991.58 88888.00 2018-09-05 19:51:23.000 248 7887.82 943.83 53991.42 88888.00 2018-09-05 19:51:24.000 248 7887.48 944.07 53991.24 88888.00 2018-09-05 19:51:25.000 248 7887.11 944.27 53991.07 88888.00 2018-09-05 19:51:26.000 248 7886.77 944.45 53990.93 88888.00 2018-09-05 19:51:27.000 248 7886.46 944.61 53990.82 88888.00 2018-09-05 19:51:28.000 248 7886.21 944.77 53990.75 88888.00 2018-09-05 19:51:29.000 248 7885.97 944.92 53990.70 88888.00 2018-09-05 19:51:30.000 248 7885.71 945.06 53990.63 88888.00 2018-09-05 19:51:31.000 248 7885.44 945.19 53990.55 88888.00 2018-09-05 19:51:32.000 248 7885.16 945.29 53990.48 88888.00 2018-09-05 19:51:33.000 248 7884.88 945.37 53990.43 88888.00 2018-09-05 19:51:34.000 248 7884.64 945.42 53990.39 88888.00 2018-09-05 19:51:35.000 248 7884.42 945.43 53990.39 88888.00 2018-09-05 19:51:36.000 248 7884.25 945.41 53990.43 88888.00 2018-09-05 19:51:37.000 248 7884.14 945.39 53990.52 88888.00 2018-09-05 19:51:38.000 248 7884.10 945.38 53990.64 88888.00 2018-09-05 19:51:39.000 248 7884.09 945.40 53990.77 88888.00 2018-09-05 19:51:40.000 248 7884.09 945.46 53990.88 88888.00 2018-09-05 19:51:41.000 248 7884.04 945.56 53990.94 88888.00 2018-09-05 19:51:42.000 248 7883.98 945.71 53990.95 88888.00 2018-09-05 19:51:43.000 248 7883.90 945.90 53990.94 88888.00 2018-09-05 19:51:44.000 248 7883.78 946.11 53990.90 88888.00 2018-09-05 19:51:45.000 248 7883.65 946.32 53990.84 88888.00 2018-09-05 19:51:46.000 248 7883.54 946.56 53990.80 88888.00 2018-09-05 19:51:47.000 248 7883.43 946.80 53990.78 88888.00 2018-09-05 19:51:48.000 248 7883.33 947.02 53990.76 88888.00 2018-09-05 19:51:49.000 248 7883.24 947.25 53990.76 88888.00 2018-09-05 19:51:50.000 248 7883.18 947.47 53990.79 88888.00 2018-09-05 19:51:51.000 248 7883.16 947.68 53990.84 88888.00 2018-09-05 19:51:52.000 248 7883.16 947.88 53990.91 88888.00 2018-09-05 19:51:53.000 248 7883.15 948.07 53990.98 88888.00 2018-09-05 19:51:54.000 248 7883.16 948.24 53991.06 88888.00 2018-09-05 19:51:55.000 248 7883.17 948.42 53991.13 88888.00 2018-09-05 19:51:56.000 248 7883.15 948.58 53991.18 88888.00 2018-09-05 19:51:57.000 248 7883.12 948.73 53991.23 88888.00 2018-09-05 19:51:58.000 248 7883.11 948.86 53991.28 88888.00 2018-09-05 19:51:59.000 248 7883.12 948.98 53991.33 88888.00 2018-09-05 19:52:00.000 248 7883.12 949.08 53991.39 88888.00 2018-09-05 19:52:01.000 248 7883.11 949.18 53991.45 88888.00 2018-09-05 19:52:02.000 248 7883.09 949.29 53991.47 88888.00 2018-09-05 19:52:03.000 248 7883.05 949.42 53991.49 88888.00 2018-09-05 19:52:04.000 248 7882.99 949.54 53991.50 88888.00 2018-09-05 19:52:05.000 248 7882.92 949.61 53991.50 88888.00 2018-09-05 19:52:06.000 248 7882.86 949.68 53991.52 88888.00 2018-09-05 19:52:07.000 248 7882.81 949.78 53991.54 88888.00 2018-09-05 19:52:08.000 248 7882.74 949.89 53991.54 88888.00 2018-09-05 19:52:09.000 248 7882.67 950.00 53991.53 88888.00 2018-09-05 19:52:10.000 248 7882.60 950.10 53991.53 88888.00 2018-09-05 19:52:11.000 248 7882.53 950.23 53991.52 88888.00 2018-09-05 19:52:12.000 248 7882.44 950.38 53991.49 88888.00 2018-09-05 19:52:13.000 248 7882.31 950.53 53991.45 88888.00 2018-09-05 19:52:14.000 248 7882.17 950.66 53991.39 88888.00 2018-09-05 19:52:15.000 248 7882.04 950.77 53991.36 88888.00 2018-09-05 19:52:16.000 248 7881.92 950.86 53991.36 88888.00 2018-09-05 19:52:17.000 248 7881.84 950.93 53991.38 88888.00 2018-09-05 19:52:18.000 248 7881.80 950.99 53991.43 88888.00 2018-09-05 19:52:19.000 248 7881.78 951.06 53991.51 88888.00 2018-09-05 19:52:20.000 248 7881.77 951.13 53991.59 88888.00 2018-09-05 19:52:21.000 248 7881.76 951.19 53991.67 88888.00 2018-09-05 19:52:22.000 248 7881.76 951.23 53991.76 88888.00 2018-09-05 19:52:23.000 248 7881.76 951.25 53991.84 88888.00 2018-09-05 19:52:24.000 248 7881.77 951.28 53991.93 88888.00 2018-09-05 19:52:25.000 248 7881.80 951.31 53992.02 88888.00 2018-09-05 19:52:26.000 248 7881.83 951.33 53992.12 88888.00 2018-09-05 19:52:27.000 248 7881.88 951.37 53992.23 88888.00 2018-09-05 19:52:28.000 248 7881.93 951.43 53992.33 88888.00 2018-09-05 19:52:29.000 248 7881.96 951.49 53992.41 88888.00 2018-09-05 19:52:30.000 248 7881.98 951.55 53992.47 88888.00 2018-09-05 19:52:31.000 248 7882.00 951.63 53992.51 88888.00 2018-09-05 19:52:32.000 248 7882.00 951.70 53992.56 88888.00 2018-09-05 19:52:33.000 248 7882.01 951.73 53992.64 88888.00 2018-09-05 19:52:34.000 248 7882.05 951.75 53992.73 88888.00 2018-09-05 19:52:35.000 248 7882.12 951.77 53992.86 88888.00 2018-09-05 19:52:36.000 248 7882.21 951.81 53993.00 88888.00 2018-09-05 19:52:37.000 248 7882.29 951.85 53993.12 88888.00 2018-09-05 19:52:38.000 248 7882.39 951.87 53993.24 88888.00 2018-09-05 19:52:39.000 248 7882.49 951.88 53993.38 88888.00 2018-09-05 19:52:40.000 248 7882.59 951.89 53993.52 88888.00 2018-09-05 19:52:41.000 248 7882.72 951.87 53993.68 88888.00 2018-09-05 19:52:42.000 248 7882.88 951.85 53993.84 88888.00 2018-09-05 19:52:43.000 248 7883.02 951.85 53994.00 88888.00 2018-09-05 19:52:44.000 248 7883.16 951.88 53994.13 88888.00 2018-09-05 19:52:45.000 248 7883.27 951.91 53994.23 88888.00 2018-09-05 19:52:46.000 248 7883.35 951.92 53994.32 88888.00 2018-09-05 19:52:47.000 248 7883.39 951.90 53994.38 88888.00 2018-09-05 19:52:48.000 248 7883.40 951.85 53994.42 88888.00 2018-09-05 19:52:49.000 248 7883.39 951.79 53994.45 88888.00 2018-09-05 19:52:50.000 248 7883.37 951.69 53994.48 88888.00 2018-09-05 19:52:51.000 248 7883.34 951.55 53994.50 88888.00 2018-09-05 19:52:52.000 248 7883.31 951.36 53994.56 88888.00 2018-09-05 19:52:53.000 248 7883.26 951.17 53994.62 88888.00 2018-09-05 19:52:54.000 248 7883.20 950.97 53994.66 88888.00 2018-09-05 19:52:55.000 248 7883.11 950.73 53994.68 88888.00 2018-09-05 19:52:56.000 248 7883.01 950.45 53994.69 88888.00 2018-09-05 19:52:57.000 248 7882.93 950.18 53994.71 88888.00 2018-09-05 19:52:58.000 248 7882.84 949.92 53994.73 88888.00 2018-09-05 19:52:59.000 248 7882.73 949.68 53994.72 88888.00 2018-09-05 19:53:00.000 248 7882.61 949.45 53994.69 88888.00 2018-09-05 19:53:01.000 248 7882.46 949.23 53994.64 88888.00 2018-09-05 19:53:02.000 248 7882.29 949.01 53994.58 88888.00 2018-09-05 19:53:03.000 248 7882.13 948.80 53994.52 88888.00 2018-09-05 19:53:04.000 248 7881.96 948.63 53994.47 88888.00 2018-09-05 19:53:05.000 248 7881.77 948.49 53994.39 88888.00 2018-09-05 19:53:06.000 248 7881.57 948.37 53994.30 88888.00 2018-09-05 19:53:07.000 248 7881.34 948.27 53994.18 88888.00 2018-09-05 19:53:08.000 248 7881.09 948.17 53994.04 88888.00 2018-09-05 19:53:09.000 248 7880.84 948.06 53993.89 88888.00 2018-09-05 19:53:10.000 248 7880.56 947.98 53993.74 88888.00 2018-09-05 19:53:11.000 248 7880.26 947.89 53993.57 88888.00 2018-09-05 19:53:12.000 248 7879.97 947.78 53993.41 88888.00 2018-09-05 19:53:13.000 248 7879.72 947.66 53993.32 88888.00 2018-09-05 19:53:14.000 248 7879.52 947.51 53993.27 88888.00 2018-09-05 19:53:15.000 248 7879.36 947.37 53993.24 88888.00 2018-09-05 19:53:16.000 248 7879.19 947.27 53993.20 88888.00 2018-09-05 19:53:17.000 248 7879.02 947.17 53993.13 88888.00 2018-09-05 19:53:18.000 248 7878.86 947.06 53993.09 88888.00 2018-09-05 19:53:19.000 248 7878.71 946.94 53993.07 88888.00 2018-09-05 19:53:20.000 248 7878.56 946.81 53993.05 88888.00 2018-09-05 19:53:21.000 248 7878.44 946.70 53993.04 88888.00 2018-09-05 19:53:22.000 248 7878.34 946.60 53993.05 88888.00 2018-09-05 19:53:23.000 248 7878.27 946.49 53993.06 88888.00 2018-09-05 19:53:24.000 248 7878.23 946.38 53993.11 88888.00 2018-09-05 19:53:25.000 248 7878.21 946.25 53993.18 88888.00 2018-09-05 19:53:26.000 248 7878.19 946.13 53993.25 88888.00 2018-09-05 19:53:27.000 248 7878.21 946.00 53993.34 88888.00 2018-09-05 19:53:28.000 248 7878.26 945.88 53993.46 88888.00 2018-09-05 19:53:29.000 248 7878.31 945.79 53993.56 88888.00 2018-09-05 19:53:30.000 248 7878.34 945.69 53993.65 88888.00 2018-09-05 19:53:31.000 248 7878.41 945.57 53993.76 88888.00 2018-09-05 19:53:32.000 248 7878.50 945.45 53993.89 88888.00 2018-09-05 19:53:33.000 248 7878.57 945.35 53994.00 88888.00 2018-09-05 19:53:34.000 248 7878.61 945.22 53994.08 88888.00 2018-09-05 19:53:35.000 248 7878.63 945.04 53994.16 88888.00 2018-09-05 19:53:36.000 248 7878.69 944.85 53994.24 88888.00 2018-09-05 19:53:37.000 248 7878.74 944.70 53994.31 88888.00 2018-09-05 19:53:38.000 248 7878.76 944.60 53994.35 88888.00 2018-09-05 19:53:39.000 248 7878.76 944.53 53994.37 88888.00 2018-09-05 19:53:40.000 248 7878.73 944.47 53994.34 88888.00 2018-09-05 19:53:41.000 248 7878.65 944.39 53994.27 88888.00 2018-09-05 19:53:42.000 248 7878.53 944.31 53994.20 88888.00 2018-09-05 19:53:43.000 248 7878.39 944.21 53994.12 88888.00 2018-09-05 19:53:44.000 248 7878.27 944.10 53994.06 88888.00 2018-09-05 19:53:45.000 248 7878.15 944.01 53994.00 88888.00 2018-09-05 19:53:46.000 248 7878.02 943.92 53993.93 88888.00 2018-09-05 19:53:47.000 248 7877.87 943.82 53993.86 88888.00 2018-09-05 19:53:48.000 248 7877.73 943.68 53993.80 88888.00 2018-09-05 19:53:49.000 248 7877.62 943.50 53993.79 88888.00 2018-09-05 19:53:50.000 248 7877.51 943.32 53993.76 88888.00 2018-09-05 19:53:51.000 248 7877.37 943.15 53993.70 88888.00 2018-09-05 19:53:52.000 248 7877.21 942.93 53993.65 88888.00 2018-09-05 19:53:53.000 248 7877.06 942.66 53993.64 88888.00 2018-09-05 19:53:54.000 248 7876.94 942.37 53993.66 88888.00 2018-09-05 19:53:55.000 248 7876.85 942.07 53993.69 88888.00 2018-09-05 19:53:56.000 248 7876.79 941.73 53993.74 88888.00 2018-09-05 19:53:57.000 248 7876.75 941.36 53993.82 88888.00 2018-09-05 19:53:58.000 248 7876.71 940.97 53993.89 88888.00 2018-09-05 19:53:59.000 248 7876.64 940.56 53993.93 88888.00 2018-09-05 19:54:00.000 248 7876.51 940.09 53993.93 88888.00 2018-09-05 19:54:01.000 248 7876.39 939.59 53993.95 88888.00 2018-09-05 19:54:02.000 248 7876.31 939.11 53993.98 88888.00 2018-09-05 19:54:03.000 248 7876.22 938.69 53994.00 88888.00 2018-09-05 19:54:04.000 248 7876.12 938.31 53993.99 88888.00 2018-09-05 19:54:05.000 248 7876.01 937.93 53993.98 88888.00 2018-09-05 19:54:06.000 248 7875.85 937.56 53993.90 88888.00 2018-09-05 19:54:07.000 248 7875.62 937.14 53993.77 88888.00 2018-09-05 19:54:08.000 248 7875.39 936.70 53993.65 88888.00 2018-09-05 19:54:09.000 248 7875.16 936.30 53993.55 88888.00 2018-09-05 19:54:10.000 248 7874.95 935.92 53993.47 88888.00 2018-09-05 19:54:11.000 248 7874.77 935.59 53993.38 88888.00 2018-09-05 19:54:12.000 248 7874.61 935.29 53993.30 88888.00 2018-09-05 19:54:13.000 248 7874.46 935.01 53993.25 88888.00 2018-09-05 19:54:14.000 248 7874.36 934.73 53993.25 88888.00 2018-09-05 19:54:15.000 248 7874.31 934.46 53993.28 88888.00 2018-09-05 19:54:16.000 248 7874.30 934.22 53993.30 88888.00 2018-09-05 19:54:17.000 248 7874.32 934.01 53993.35 88888.00 2018-09-05 19:54:18.000 248 7874.36 933.85 53993.41 88888.00 2018-09-05 19:54:19.000 248 7874.39 933.74 53993.43 88888.00 2018-09-05 19:54:20.000 248 7874.39 933.65 53993.42 88888.00 2018-09-05 19:54:21.000 248 7874.41 933.56 53993.41 88888.00 2018-09-05 19:54:22.000 248 7874.46 933.49 53993.44 88888.00 2018-09-05 19:54:23.000 248 7874.52 933.44 53993.47 88888.00 2018-09-05 19:54:24.000 248 7874.56 933.42 53993.45 88888.00 2018-09-05 19:54:25.000 248 7874.57 933.42 53993.42 88888.00 2018-09-05 19:54:26.000 248 7874.62 933.42 53993.42 88888.00 2018-09-05 19:54:27.000 248 7874.72 933.44 53993.45 88888.00 2018-09-05 19:54:28.000 248 7874.84 933.52 53993.51 88888.00 2018-09-05 19:54:29.000 248 7874.97 933.62 53993.56 88888.00 2018-09-05 19:54:30.000 248 7875.10 933.72 53993.60 88888.00 2018-09-05 19:54:31.000 248 7875.23 933.85 53993.64 88888.00 2018-09-05 19:54:32.000 248 7875.36 934.07 53993.65 88888.00 2018-09-05 19:54:33.000 248 7875.46 934.38 53993.61 88888.00 2018-09-05 19:54:34.000 248 7875.53 934.66 53993.56 88888.00 2018-09-05 19:54:35.000 248 7875.58 934.86 53993.52 88888.00 2018-09-05 19:54:36.000 248 7875.66 935.04 53993.54 88888.00 2018-09-05 19:54:37.000 248 7875.78 935.19 53993.59 88888.00 2018-09-05 19:54:38.000 248 7875.92 935.32 53993.65 88888.00 2018-09-05 19:54:39.000 248 7876.08 935.44 53993.72 88888.00 2018-09-05 19:54:40.000 248 7876.28 935.58 53993.81 88888.00 2018-09-05 19:54:41.000 248 7876.48 935.72 53993.88 88888.00 2018-09-05 19:54:42.000 248 7876.71 935.91 53993.98 88888.00 2018-09-05 19:54:43.000 248 7876.97 936.12 53994.10 88888.00 2018-09-05 19:54:44.000 248 7877.23 936.34 53994.20 88888.00 2018-09-05 19:54:45.000 248 7877.50 936.57 53994.30 88888.00 2018-09-05 19:54:46.000 248 7877.75 936.81 53994.39 88888.00 2018-09-05 19:54:47.000 248 7877.97 937.04 53994.47 88888.00 2018-09-05 19:54:48.000 248 7878.19 937.27 53994.54 88888.00 2018-09-05 19:54:49.000 248 7878.42 937.49 53994.60 88888.00 2018-09-05 19:54:50.000 248 7878.61 937.69 53994.63 88888.00 2018-09-05 19:54:51.000 248 7878.78 937.86 53994.66 88888.00 2018-09-05 19:54:52.000 248 7878.92 938.02 53994.66 88888.00 2018-09-05 19:54:53.000 248 7879.00 938.16 53994.62 88888.00 2018-09-05 19:54:54.000 248 7879.05 938.21 53994.60 88888.00 2018-09-05 19:54:55.000 248 7879.10 938.21 53994.59 88888.00 2018-09-05 19:54:56.000 248 7879.14 938.19 53994.59 88888.00 2018-09-05 19:54:57.000 248 7879.20 938.11 53994.61 88888.00 2018-09-05 19:54:58.000 248 7879.28 938.01 53994.67 88888.00 2018-09-05 19:54:59.000 248 7879.36 937.92 53994.71 88888.00 2018-09-05 19:55:00.000 248 7879.43 937.85 53994.75 88888.00 2018-09-05 19:55:01.000 248 7879.48 937.77 53994.78 88888.00 2018-09-05 19:55:02.000 248 7879.52 937.67 53994.78 88888.00 2018-09-05 19:55:03.000 248 7879.54 937.55 53994.77 88888.00 2018-09-05 19:55:04.000 248 7879.53 937.42 53994.73 88888.00 2018-09-05 19:55:05.000 248 7879.45 937.27 53994.67 88888.00 2018-09-05 19:55:06.000 248 7879.34 937.09 53994.59 88888.00 2018-09-05 19:55:07.000 248 7879.22 936.88 53994.51 88888.00 2018-09-05 19:55:08.000 248 7879.08 936.65 53994.43 88888.00 2018-09-05 19:55:09.000 248 7878.92 936.38 53994.37 88888.00 2018-09-05 19:55:10.000 248 7878.74 936.09 53994.29 88888.00 2018-09-05 19:55:11.000 248 7878.51 935.76 53994.16 88888.00 2018-09-05 19:55:12.000 248 7878.28 935.41 53994.07 88888.00 2018-09-05 19:55:13.000 248 7878.06 935.06 53994.00 88888.00 2018-09-05 19:55:14.000 248 7877.88 934.72 53993.95 88888.00 2018-09-05 19:55:15.000 248 7877.75 934.42 53993.95 88888.00 2018-09-05 19:55:16.000 248 7877.66 934.17 53993.96 88888.00 2018-09-05 19:55:17.000 248 7877.56 933.97 53993.93 88888.00 2018-09-05 19:55:18.000 248 7877.43 933.78 53993.89 88888.00 2018-09-05 19:55:19.000 248 7877.30 933.61 53993.84 88888.00 2018-09-05 19:55:20.000 248 7877.15 933.47 53993.76 88888.00 2018-09-05 19:55:21.000 248 7876.98 933.33 53993.68 88888.00 2018-09-05 19:55:22.000 248 7876.80 933.18 53993.59 88888.00 2018-09-05 19:55:23.000 248 7876.57 933.07 53993.45 88888.00 2018-09-05 19:55:24.000 248 7876.32 932.97 53993.31 88888.00 2018-09-05 19:55:25.000 248 7876.08 932.90 53993.16 88888.00 2018-09-05 19:55:26.000 248 7875.82 932.84 53993.01 88888.00 2018-09-05 19:55:27.000 248 7875.58 932.80 53992.88 88888.00 2018-09-05 19:55:28.000 248 7875.36 932.79 53992.77 88888.00 2018-09-05 19:55:29.000 248 7875.12 932.80 53992.65 88888.00 2018-09-05 19:55:30.000 248 7874.88 932.81 53992.53 88888.00 2018-09-05 19:55:31.000 248 7874.69 932.85 53992.45 88888.00 2018-09-05 19:55:32.000 248 7874.52 932.89 53992.39 88888.00 2018-09-05 19:55:33.000 248 7874.38 932.93 53992.37 88888.00 2018-09-05 19:55:34.000 248 7874.27 932.96 53992.38 88888.00 2018-09-05 19:55:35.000 248 7874.21 933.04 53992.39 88888.00 2018-09-05 19:55:36.000 248 7874.15 933.15 53992.41 88888.00 2018-09-05 19:55:37.000 248 7874.11 933.26 53992.46 88888.00 2018-09-05 19:55:38.000 248 7874.12 933.36 53992.54 88888.00 2018-09-05 19:55:39.000 248 7874.14 933.46 53992.62 88888.00 2018-09-05 19:55:40.000 248 7874.20 933.53 53992.76 88888.00 2018-09-05 19:55:41.000 248 7874.34 933.59 53992.95 88888.00 2018-09-05 19:55:42.000 248 7874.51 933.68 53993.15 88888.00 2018-09-05 19:55:43.000 248 7874.68 933.83 53993.31 88888.00 2018-09-05 19:55:44.000 248 7874.81 934.03 53993.42 88888.00 2018-09-05 19:55:45.000 248 7874.89 934.23 53993.48 88888.00 2018-09-05 19:55:46.000 248 7874.93 934.41 53993.53 88888.00 2018-09-05 19:55:47.000 248 7874.94 934.55 53993.57 88888.00 2018-09-05 19:55:48.000 248 7874.93 934.63 53993.61 88888.00 2018-09-05 19:55:49.000 248 7874.92 934.66 53993.65 88888.00 2018-09-05 19:55:50.000 248 7874.91 934.71 53993.70 88888.00 2018-09-05 19:55:51.000 248 7874.87 934.73 53993.74 88888.00 2018-09-05 19:55:52.000 248 7874.78 934.73 53993.76 88888.00 2018-09-05 19:55:53.000 248 7874.67 934.72 53993.75 88888.00 2018-09-05 19:55:54.000 248 7874.53 934.68 53993.75 88888.00 2018-09-05 19:55:55.000 248 7874.37 934.60 53993.73 88888.00 2018-09-05 19:55:56.000 248 7874.19 934.53 53993.70 88888.00 2018-09-05 19:55:57.000 248 7873.99 934.49 53993.66 88888.00 2018-09-05 19:55:58.000 248 7873.78 934.44 53993.62 88888.00 2018-09-05 19:55:59.000 248 7873.57 934.38 53993.56 88888.00 2018-09-05 19:56:00.000 248 7873.37 934.31 53993.52 88888.00 2018-09-05 19:56:01.000 248 7873.15 934.24 53993.50 88888.00 2018-09-05 19:56:02.000 248 7872.92 934.18 53993.48 88888.00 2018-09-05 19:56:03.000 248 7872.68 934.10 53993.43 88888.00 2018-09-05 19:56:04.000 248 7872.43 933.99 53993.40 88888.00 2018-09-05 19:56:05.000 248 7872.16 933.89 53993.35 88888.00 2018-09-05 19:56:06.000 248 7871.86 933.80 53993.28 88888.00 2018-09-05 19:56:07.000 248 7871.56 933.72 53993.22 88888.00 2018-09-05 19:56:08.000 248 7871.26 933.64 53993.14 88888.00 2018-09-05 19:56:09.000 248 7870.92 933.58 53993.04 88888.00 2018-09-05 19:56:10.000 248 7870.57 933.56 53992.94 88888.00 2018-09-05 19:56:11.000 248 7870.22 933.56 53992.82 88888.00 2018-09-05 19:56:12.000 248 7869.86 933.57 53992.71 88888.00 2018-09-05 19:56:13.000 248 7869.51 933.59 53992.62 88888.00 2018-09-05 19:56:14.000 248 7869.15 933.62 53992.53 88888.00 2018-09-05 19:56:15.000 248 7868.79 933.65 53992.43 88888.00 2018-09-05 19:56:16.000 248 7868.41 933.66 53992.33 88888.00 2018-09-05 19:56:17.000 248 7868.06 933.67 53992.27 88888.00 2018-09-05 19:56:18.000 248 7867.76 933.69 53992.25 88888.00 2018-09-05 19:56:19.000 248 7867.51 933.71 53992.27 88888.00 2018-09-05 19:56:20.000 248 7867.28 933.73 53992.29 88888.00 2018-09-05 19:56:21.000 248 7867.04 933.79 53992.32 88888.00 2018-09-05 19:56:22.000 248 7866.82 933.86 53992.36 88888.00 2018-09-05 19:56:23.000 248 7866.60 933.92 53992.39 88888.00 2018-09-05 19:56:24.000 248 7866.38 933.98 53992.39 88888.00 2018-09-05 19:56:25.000 248 7866.13 934.03 53992.40 88888.00 2018-09-05 19:56:26.000 248 7865.89 934.06 53992.45 88888.00 2018-09-05 19:56:27.000 248 7865.69 934.09 53992.51 88888.00 2018-09-05 19:56:28.000 248 7865.51 934.15 53992.59 88888.00 2018-09-05 19:56:29.000 248 7865.31 934.23 53992.65 88888.00 2018-09-05 19:56:30.000 248 7865.13 934.33 53992.70 88888.00 2018-09-05 19:56:31.000 248 7864.96 934.43 53992.75 88888.00 2018-09-05 19:56:32.000 248 7864.78 934.54 53992.84 88888.00 2018-09-05 19:56:33.000 248 7864.62 934.67 53992.94 88888.00 2018-09-05 19:56:34.000 248 7864.51 934.81 53993.06 88888.00 2018-09-05 19:56:35.000 248 7864.42 934.96 53993.21 88888.00 2018-09-05 19:56:36.000 248 7864.32 935.15 53993.33 88888.00 2018-09-05 19:56:37.000 248 7864.18 935.32 53993.41 88888.00 2018-09-05 19:56:38.000 248 7864.03 935.45 53993.48 88888.00 2018-09-05 19:56:39.000 248 7863.88 935.58 53993.57 88888.00 2018-09-05 19:56:40.000 248 7863.73 935.70 53993.65 88888.00 2018-09-05 19:56:41.000 248 7863.59 935.82 53993.76 88888.00 2018-09-05 19:56:42.000 248 7863.46 935.98 53993.87 88888.00 2018-09-05 19:56:43.000 248 7863.33 936.17 53993.95 88888.00 2018-09-05 19:56:44.000 248 7863.19 936.33 53994.04 88888.00 2018-09-05 19:56:45.000 248 7863.07 936.51 53994.14 88888.00 2018-09-05 19:56:46.000 248 7862.96 936.70 53994.25 88888.00 2018-09-05 19:56:47.000 248 7862.86 936.91 53994.37 88888.00 2018-09-05 19:56:48.000 248 7862.75 937.11 53994.46 88888.00 2018-09-05 19:56:49.000 248 7862.64 937.32 53994.56 88888.00 2018-09-05 19:56:50.000 248 7862.52 937.56 53994.63 88888.00 2018-09-05 19:56:51.000 248 7862.35 937.80 53994.66 88888.00 2018-09-05 19:56:52.000 248 7862.15 938.04 53994.66 88888.00 2018-09-05 19:56:53.000 248 7861.94 938.27 53994.69 88888.00 2018-09-05 19:56:54.000 248 7861.74 938.48 53994.71 88888.00 2018-09-05 19:56:55.000 248 7861.55 938.71 53994.74 88888.00 2018-09-05 19:56:56.000 248 7861.39 938.96 53994.78 88888.00 2018-09-05 19:56:57.000 248 7861.24 939.18 53994.85 88888.00 2018-09-05 19:56:58.000 248 7861.12 939.41 53994.95 88888.00 2018-09-05 19:56:59.000 248 7861.00 939.64 53995.07 88888.00 2018-09-05 19:57:00.000 248 7860.88 939.85 53995.16 88888.00 2018-09-05 19:57:01.000 248 7860.74 940.03 53995.21 88888.00 2018-09-05 19:57:02.000 248 7860.61 940.20 53995.30 88888.00 2018-09-05 19:57:03.000 248 7860.49 940.36 53995.40 88888.00 2018-09-05 19:57:04.000 248 7860.40 940.53 53995.52 88888.00 2018-09-05 19:57:05.000 248 7860.35 940.72 53995.66 88888.00 2018-09-05 19:57:06.000 248 7860.32 940.91 53995.82 88888.00 2018-09-05 19:57:07.000 248 7860.30 941.07 53995.99 88888.00 2018-09-05 19:57:08.000 248 7860.31 941.23 53996.18 88888.00 2018-09-05 19:57:09.000 248 7860.31 941.38 53996.36 88888.00 2018-09-05 19:57:10.000 248 7860.28 941.52 53996.52 88888.00 2018-09-05 19:57:11.000 248 7860.24 941.67 53996.66 88888.00 2018-09-05 19:57:12.000 248 7860.20 941.83 53996.80 88888.00 2018-09-05 19:57:13.000 248 7860.14 941.99 53996.94 88888.00 2018-09-05 19:57:14.000 248 7860.09 942.16 53997.09 88888.00 2018-09-05 19:57:15.000 248 7860.07 942.33 53997.28 88888.00 2018-09-05 19:57:16.000 248 7860.07 942.52 53997.47 88888.00 2018-09-05 19:57:17.000 248 7860.06 942.74 53997.65 88888.00 2018-09-05 19:57:18.000 248 7860.02 943.00 53997.79 88888.00 2018-09-05 19:57:19.000 248 7859.92 943.27 53997.88 88888.00 2018-09-05 19:57:20.000 248 7859.79 943.54 53997.98 88888.00 2018-09-05 19:57:21.000 248 7859.68 943.78 53998.11 88888.00 2018-09-05 19:57:22.000 248 7859.56 944.01 53998.25 88888.00 2018-09-05 19:57:23.000 248 7859.42 944.23 53998.38 88888.00 2018-09-05 19:57:24.000 248 7859.27 944.45 53998.49 88888.00 2018-09-05 19:57:25.000 248 7859.11 944.67 53998.61 88888.00 2018-09-05 19:57:26.000 248 7858.97 944.87 53998.75 88888.00 2018-09-05 19:57:27.000 248 7858.83 945.05 53998.92 88888.00 2018-09-05 19:57:28.000 248 7858.74 945.27 53999.11 88888.00 2018-09-05 19:57:29.000 248 7858.65 945.52 53999.30 88888.00 2018-09-05 19:57:30.000 248 7858.55 945.77 53999.47 88888.00 2018-09-05 19:57:31.000 248 7858.46 946.05 53999.65 88888.00 2018-09-05 19:57:32.000 248 7858.36 946.35 53999.82 88888.00 2018-09-05 19:57:33.000 248 7858.28 946.67 54000.01 88888.00 2018-09-05 19:57:34.000 248 7858.20 947.01 54000.22 88888.00 2018-09-05 19:57:35.000 248 7858.10 947.40 54000.41 88888.00 2018-09-05 19:57:36.000 248 7858.00 947.79 54000.59 88888.00 2018-09-05 19:57:37.000 248 7857.90 948.11 54000.82 88888.00 2018-09-05 19:57:38.000 248 7857.81 948.41 54001.06 88888.00 2018-09-05 19:57:39.000 248 7857.70 948.69 54001.28 88888.00 2018-09-05 19:57:40.000 248 7857.52 948.92 54001.45 88888.00 2018-09-05 19:57:41.000 248 7857.28 949.05 54001.61 88888.00 2018-09-05 19:57:42.000 248 7857.03 949.10 54001.79 88888.00 2018-09-05 19:57:43.000 248 7856.77 949.05 54001.99 88888.00 2018-09-05 19:57:44.000 248 7856.56 948.94 54002.25 88888.00 2018-09-05 19:57:45.000 248 7856.40 948.82 54002.55 88888.00 2018-09-05 19:57:46.000 248 7856.24 948.69 54002.87 88888.00 2018-09-05 19:57:47.000 248 7856.09 948.52 54003.20 88888.00 2018-09-05 19:57:48.000 248 7855.93 948.31 54003.51 88888.00 2018-09-05 19:57:49.000 248 7855.74 948.07 54003.79 88888.00 2018-09-05 19:57:50.000 248 7855.51 947.80 54004.05 88888.00 2018-09-05 19:57:51.000 248 7855.24 947.50 54004.29 88888.00 2018-09-05 19:57:52.000 248 7854.92 947.22 54004.50 88888.00 2018-09-05 19:57:53.000 248 7854.55 946.91 54004.68 88888.00 2018-09-05 19:57:54.000 248 7854.16 946.55 54004.85 88888.00 2018-09-05 19:57:55.000 248 7853.74 946.21 54004.99 88888.00 2018-09-05 19:57:56.000 248 7853.23 945.91 54005.07 88888.00 2018-09-05 19:57:57.000 248 7852.61 945.61 54005.08 88888.00 2018-09-05 19:57:58.000 248 7851.93 945.34 54005.03 88888.00 2018-09-05 19:57:59.000 248 7851.17 945.13 54004.91 88888.00 2018-09-05 19:58:00.000 248 7850.27 944.90 54004.73 88888.00 2018-09-05 19:58:01.000 248 7849.23 944.60 54004.46 88888.00 2018-09-05 19:58:02.000 248 7848.17 944.28 54004.23 88888.00 2018-09-05 19:58:03.000 248 7847.15 943.97 54004.07 88888.00 2018-09-05 19:58:04.000 248 7846.15 943.72 54003.93 88888.00 2018-09-05 19:58:05.000 248 7845.15 943.52 54003.77 88888.00 2018-09-05 19:58:06.000 248 7844.15 943.36 54003.62 88888.00 2018-09-05 19:58:07.000 248 7843.17 943.22 54003.51 88888.00 2018-09-05 19:58:08.000 248 7842.24 943.14 54003.44 88888.00 2018-09-05 19:58:09.000 248 7841.33 943.14 54003.38 88888.00 2018-09-05 19:58:10.000 248 7840.40 943.17 54003.29 88888.00 2018-09-05 19:58:11.000 248 7839.47 943.18 54003.18 88888.00 2018-09-05 19:58:12.000 248 7838.54 943.23 54003.07 88888.00 2018-09-05 19:58:13.000 248 7837.61 943.33 54002.94 88888.00 2018-09-05 19:58:14.000 248 7836.69 943.46 54002.82 88888.00 2018-09-05 19:58:15.000 248 7835.76 943.61 54002.71 88888.00 2018-09-05 19:58:16.000 248 7834.85 943.72 54002.63 88888.00 2018-09-05 19:58:17.000 248 7834.00 943.78 54002.59 88888.00 2018-09-05 19:58:18.000 248 7833.22 943.86 54002.61 88888.00 2018-09-05 19:58:19.000 248 7832.52 943.98 54002.69 88888.00 2018-09-05 19:58:20.000 248 7831.88 944.14 54002.79 88888.00 2018-09-05 19:58:21.000 248 7831.26 944.36 54002.86 88888.00 2018-09-05 19:58:22.000 248 7830.60 944.59 54002.92 88888.00 2018-09-05 19:58:23.000 248 7829.93 944.80 54002.96 88888.00 2018-09-05 19:58:24.000 248 7829.27 945.01 54002.98 88888.00 2018-09-05 19:58:25.000 248 7828.56 945.21 54002.98 88888.00 2018-09-05 19:58:26.000 248 7827.82 945.44 54002.96 88888.00 2018-09-05 19:58:27.000 248 7827.09 945.69 54002.96 88888.00 2018-09-05 19:58:28.000 248 7826.40 945.92 54003.01 88888.00 2018-09-05 19:58:29.000 248 7825.76 946.13 54003.10 88888.00 2018-09-05 19:58:30.000 248 7825.17 946.33 54003.24 88888.00 2018-09-05 19:58:31.000 248 7824.63 946.50 54003.41 88888.00 2018-09-05 19:58:32.000 248 7824.09 946.66 54003.57 88888.00 2018-09-05 19:58:33.000 248 7823.54 946.85 54003.71 88888.00 2018-09-05 19:58:34.000 248 7823.05 947.02 54003.89 88888.00 2018-09-05 19:58:35.000 248 7822.65 947.15 54004.17 88888.00 2018-09-05 19:58:36.000 248 7822.37 947.23 54004.55 88888.00 2018-09-05 19:58:37.000 248 7822.25 947.28 54005.05 88888.00 2018-09-05 19:58:38.000 248 7822.27 947.34 54005.64 88888.00 2018-09-05 19:58:39.000 248 7822.41 947.46 54006.28 88888.00 2018-09-05 19:58:40.000 248 7822.59 947.64 54006.90 88888.00 2018-09-05 19:58:41.000 248 7822.70 947.81 54007.43 88888.00 2018-09-05 19:58:42.000 248 7822.82 947.88 54007.94 88888.00 2018-09-05 19:58:43.000 248 7823.05 947.94 54008.54 88888.00 2018-09-05 19:58:44.000 248 7823.32 948.09 54009.15 88888.00 2018-09-05 19:58:45.000 248 7823.59 948.28 54009.68 88888.00 2018-09-05 19:58:46.000 248 7823.82 948.45 54010.16 88888.00 2018-09-05 19:58:47.000 248 7824.00 948.59 54010.61 88888.00 2018-09-05 19:58:48.000 248 7824.18 948.81 54011.00 88888.00 2018-09-05 19:58:49.000 248 7824.29 949.15 54011.28 88888.00 2018-09-05 19:58:50.000 248 7824.33 949.46 54011.54 88888.00 2018-09-05 19:58:51.000 248 7824.40 949.69 54011.86 88888.00 2018-09-05 19:58:52.000 248 7824.51 949.89 54012.23 88888.00 2018-09-05 19:58:53.000 248 7824.67 950.03 54012.66 88888.00 2018-09-05 19:58:54.000 248 7824.94 950.19 54013.15 88888.00 2018-09-05 19:58:55.000 248 7825.21 950.42 54013.61 88888.00 2018-09-05 19:58:56.000 248 7825.31 950.63 54013.90 88888.00 2018-09-05 19:58:57.000 248 7825.27 950.68 54014.11 88888.00 2018-09-05 19:58:58.000 248 7825.12 950.64 54014.25 88888.00 2018-09-05 19:58:59.000 248 7824.85 950.65 54014.29 88888.00 2018-09-05 19:59:00.000 248 7824.65 950.58 54014.49 88888.00 2018-09-05 19:59:01.000 248 7824.65 950.35 54014.96 88888.00 2018-09-05 19:59:02.000 248 7824.80 950.08 54015.56 88888.00 2018-09-05 19:59:03.000 248 7824.96 949.83 54016.12 88888.00 2018-09-05 19:59:04.000 248 7824.96 949.57 54016.51 88888.00 2018-09-05 19:59:05.000 248 7824.75 949.24 54016.71 88888.00 2018-09-05 19:59:06.000 248 7824.44 948.79 54016.89 88888.00 2018-09-05 19:59:07.000 248 7824.02 948.39 54016.99 88888.00 2018-09-05 19:59:08.000 248 7823.38 948.20 54016.84 88888.00 2018-09-05 19:59:09.000 248 7822.51 948.14 54016.50 88888.00 2018-09-05 19:59:10.000 248 7821.51 948.12 54016.16 88888.00 2018-09-05 19:59:11.000 248 7820.48 948.14 54015.88 88888.00 2018-09-05 19:59:12.000 248 7819.46 948.19 54015.70 88888.00 2018-09-05 19:59:13.000 248 7818.46 948.24 54015.58 88888.00 2018-09-05 19:59:14.000 248 7817.46 948.32 54015.49 88888.00 2018-09-05 19:59:15.000 248 7816.53 948.36 54015.53 88888.00 2018-09-05 19:59:16.000 248 7815.75 948.35 54015.74 88888.00 2018-09-05 19:59:17.000 248 7815.06 948.36 54016.01 88888.00 2018-09-05 19:59:18.000 248 7814.40 948.28 54016.31 88888.00 2018-09-05 19:59:19.000 248 7813.76 948.08 54016.65 88888.00 2018-09-05 19:59:20.000 248 7813.15 947.78 54017.01 88888.00 2018-09-05 19:59:21.000 248 7812.65 947.36 54017.50 88888.00 2018-09-05 19:59:22.000 248 7812.31 947.00 54018.07 88888.00 2018-09-05 19:59:23.000 248 7811.87 946.87 54018.47 88888.00 2018-09-05 19:59:24.000 248 7811.19 946.83 54018.62 88888.00 2018-09-05 19:59:25.000 248 7810.38 946.77 54018.70 88888.00 2018-09-05 19:59:26.000 248 7809.46 946.77 54018.70 88888.00 2018-09-05 19:59:27.000 248 7808.43 946.80 54018.64 88888.00 2018-09-05 19:59:28.000 248 7807.31 946.86 54018.56 88888.00 2018-09-05 19:59:29.000 248 7806.08 947.04 54018.44 88888.00 2018-09-05 19:59:30.000 248 7804.79 947.25 54018.30 88888.00 2018-09-05 19:59:31.000 248 7803.45 947.50 54018.17 88888.00 2018-09-05 19:59:32.000 248 7802.03 947.85 54017.99 88888.00 2018-09-05 19:59:33.000 248 7800.56 948.29 54017.79 88888.00 2018-09-05 19:59:34.000 248 7799.11 948.70 54017.66 88888.00 2018-09-05 19:59:35.000 248 7797.74 948.94 54017.66 88888.00 2018-09-05 19:59:36.000 248 7796.49 949.03 54017.82 88888.00 2018-09-05 19:59:37.000 248 7795.36 948.96 54018.12 88888.00 2018-09-05 19:59:38.000 248 7794.35 948.80 54018.48 88888.00 2018-09-05 19:59:39.000 248 7793.36 948.60 54018.80 88888.00 2018-09-05 19:59:40.000 248 7792.32 948.39 54019.05 88888.00 2018-09-05 19:59:41.000 248 7791.18 948.20 54019.19 88888.00 2018-09-05 19:59:42.000 248 7789.89 948.06 54019.19 88888.00 2018-09-05 19:59:43.000 248 7788.51 947.90 54019.13 88888.00 2018-09-05 19:59:44.000 248 7787.18 947.74 54019.15 88888.00 2018-09-05 19:59:45.000 248 7785.94 947.58 54019.30 88888.00 2018-09-05 19:59:46.000 248 7784.80 947.34 54019.56 88888.00 2018-09-05 19:59:47.000 248 7783.68 946.97 54019.86 88888.00 2018-09-05 19:59:48.000 248 7782.52 946.44 54020.12 88888.00 2018-09-05 19:59:49.000 248 7781.34 945.83 54020.36 88888.00 2018-09-05 19:59:50.000 248 7780.16 945.28 54020.55 88888.00 2018-09-05 19:59:51.000 248 7778.89 944.96 54020.61 88888.00 2018-09-05 19:59:52.000 248 7777.44 944.94 54020.45 88888.00 2018-09-05 19:59:53.000 248 7775.86 945.12 54020.24 88888.00 2018-09-05 19:59:54.000 248 7774.39 945.39 54020.23 88888.00 2018-09-05 19:59:55.000 248 7773.13 945.76 54020.46 88888.00 2018-09-05 19:59:56.000 248 7771.97 946.12 54020.82 88888.00 2018-09-05 19:59:57.000 248 7770.92 946.36 54021.28 88888.00 2018-09-05 19:59:58.000 248 7770.04 946.39 54021.89 88888.00 2018-09-05 19:59:59.000 248 7769.34 946.22 54022.68 88888.00 2018-09-05 20:00:00.000 248 7768.71 945.86 54023.50 88888.00 2018-09-05 20:00:01.000 248 7768.05 945.35 54024.23 88888.00 2018-09-05 20:00:02.000 248 7767.27 944.69 54024.81 88888.00 2018-09-05 20:00:03.000 248 7766.40 943.87 54025.29 88888.00 2018-09-05 20:00:04.000 248 7765.51 942.89 54025.73 88888.00 2018-09-05 20:00:05.000 248 7764.64 941.83 54026.18 88888.00 2018-09-05 20:00:06.000 248 7763.82 940.79 54026.63 88888.00 2018-09-05 20:00:07.000 248 7763.07 939.75 54027.12 88888.00 2018-09-05 20:00:08.000 248 7762.46 938.76 54027.68 88888.00 2018-09-05 20:00:09.000 248 7761.99 937.93 54028.26 88888.00 2018-09-05 20:00:10.000 248 7761.64 937.24 54028.88 88888.00 2018-09-05 20:00:11.000 248 7761.37 936.65 54029.50 88888.00 2018-09-05 20:00:12.000 248 7761.21 936.17 54030.16 88888.00 2018-09-05 20:00:13.000 248 7761.20 935.84 54030.85 88888.00 2018-09-05 20:00:14.000 248 7761.34 935.58 54031.61 88888.00 2018-09-05 20:00:15.000 248 7761.60 935.42 54032.41 88888.00 2018-09-05 20:00:16.000 248 7761.94 935.41 54033.16 88888.00 2018-09-05 20:00:17.000 248 7762.30 935.55 54033.83 88888.00 2018-09-05 20:00:18.000 248 7762.64 935.81 54034.44 88888.00 2018-09-05 20:00:19.000 248 7762.92 936.21 54034.93 88888.00 2018-09-05 20:00:20.000 248 7763.12 936.74 54035.32 88888.00 2018-09-05 20:00:21.000 248 7763.29 937.40 54035.64 88888.00 2018-09-05 20:00:22.000 248 7763.37 938.24 54035.88 88888.00 2018-09-05 20:00:23.000 248 7763.32 939.26 54035.97 88888.00 2018-09-05 20:00:24.000 248 7763.14 940.37 54035.99 88888.00 2018-09-05 20:00:25.000 248 7762.87 941.50 54035.98 88888.00 2018-09-05 20:00:26.000 248 7762.47 942.67 54035.91 88888.00 2018-09-05 20:00:27.000 248 7761.96 943.91 54035.79 88888.00 2018-09-05 20:00:28.000 248 7761.36 945.17 54035.66 88888.00 2018-09-05 20:00:29.000 248 7760.73 946.41 54035.56 88888.00 2018-09-05 20:00:30.000 248 7760.14 947.64 54035.54 88888.00 2018-09-05 20:00:31.000 248 7759.62 949.02 54035.59 88888.00 2018-09-05 20:00:32.000 248 7759.12 950.60 54035.59 88888.00 2018-09-05 20:00:33.000 248 7758.56 952.24 54035.54 88888.00 2018-09-05 20:00:34.000 248 7757.93 953.89 54035.47 88888.00 2018-09-05 20:00:35.000 248 7757.33 955.53 54035.50 88888.00 2018-09-05 20:00:36.000 248 7756.83 957.05 54035.70 88888.00 2018-09-05 20:00:37.000 248 7756.37 958.48 54035.96 88888.00 2018-09-05 20:00:38.000 248 7755.95 959.92 54036.23 88888.00 2018-09-05 20:00:39.000 248 7755.73 961.45 54036.66 88888.00 2018-09-05 20:00:40.000 248 7755.92 962.99 54037.43 88888.00 2018-09-05 20:00:41.000 248 7756.59 964.41 54038.62 88888.00 2018-09-05 20:00:42.000 248 7757.65 965.56 54040.11 88888.00 2018-09-05 20:00:43.000 248 7758.95 966.47 54041.69 88888.00 2018-09-05 20:00:44.000 248 7760.28 967.15 54043.17 88888.00 2018-09-05 20:00:45.000 248 7761.52 967.57 54044.48 88888.00 2018-09-05 20:00:46.000 248 7762.70 967.81 54045.67 88888.00 2018-09-05 20:00:47.000 248 7763.84 967.96 54046.77 88888.00 2018-09-05 20:00:48.000 248 7764.90 968.11 54047.77 88888.00 2018-09-05 20:00:49.000 248 7765.86 968.38 54048.61 88888.00 2018-09-05 20:00:50.000 248 7766.70 968.82 54049.29 88888.00 2018-09-05 20:00:51.000 248 7767.41 969.36 54049.87 88888.00 2018-09-05 20:00:52.000 248 7768.09 969.97 54050.43 88888.00 2018-09-05 20:00:53.000 248 7768.81 970.70 54051.05 88888.00 2018-09-05 20:00:54.000 248 7769.60 971.51 54051.77 88888.00 2018-09-05 20:00:55.000 248 7770.48 972.34 54052.61 88888.00 2018-09-05 20:00:56.000 248 7771.53 973.13 54053.61 88888.00 2018-09-05 20:00:57.000 248 7772.77 973.85 54054.76 88888.00 2018-09-05 20:00:58.000 248 7774.17 974.50 54056.04 88888.00 2018-09-05 20:00:59.000 248 7775.74 975.02 54057.45 88888.00 2018-09-05 20:01:00.000 248 7777.39 975.40 54058.88 88888.00 2018-09-05 20:01:01.000 248 7778.98 975.64 54060.23 88888.00 2018-09-05 20:01:02.000 248 7780.46 975.71 54061.45 88888.00 2018-09-05 20:01:03.000 248 7781.78 975.63 54062.50 88888.00 2018-09-05 20:01:04.000 248 7782.89 975.43 54063.38 88888.00 2018-09-05 20:01:05.000 248 7783.82 975.14 54064.12 88888.00 2018-09-05 20:01:06.000 248 7784.61 974.80 54064.76 88888.00 2018-09-05 20:01:07.000 248 7785.23 974.42 54065.30 88888.00 2018-09-05 20:01:08.000 248 7785.69 974.05 54065.72 88888.00 2018-09-05 20:01:09.000 248 7786.03 973.70 54066.07 88888.00 2018-09-05 20:01:10.000 248 7786.26 973.37 54066.37 88888.00 2018-09-05 20:01:11.000 248 7786.36 973.10 54066.59 88888.00 2018-09-05 20:01:12.000 248 7786.36 972.85 54066.75 88888.00 2018-09-05 20:01:13.000 248 7786.30 972.63 54066.92 88888.00 2018-09-05 20:01:14.000 248 7786.22 972.46 54067.09 88888.00 2018-09-05 20:01:15.000 248 7786.15 972.32 54067.29 88888.00 2018-09-05 20:01:16.000 248 7786.15 972.22 54067.55 88888.00 2018-09-05 20:01:17.000 248 7786.24 972.15 54067.91 88888.00 2018-09-05 20:01:18.000 248 7786.44 972.11 54068.37 88888.00 2018-09-05 20:01:19.000 248 7786.72 972.09 54068.88 88888.00 2018-09-05 20:01:20.000 248 7787.02 972.10 54069.39 88888.00 2018-09-05 20:01:21.000 248 7787.36 972.11 54069.93 88888.00 2018-09-05 20:01:22.000 248 7787.74 972.11 54070.50 88888.00 2018-09-05 20:01:23.000 248 7788.08 972.11 54071.03 88888.00 2018-09-05 20:01:24.000 248 7788.39 972.08 54071.52 88888.00 2018-09-05 20:01:25.000 248 7788.69 972.03 54072.02 88888.00 2018-09-05 20:01:26.000 248 7788.97 972.02 54072.52 88888.00 2018-09-05 20:01:27.000 248 7789.23 972.05 54072.97 88888.00 2018-09-05 20:01:28.000 248 7789.52 972.12 54073.45 88888.00 2018-09-05 20:01:29.000 248 7789.85 972.19 54074.02 88888.00 2018-09-05 20:01:30.000 248 7790.24 972.22 54074.63 88888.00 2018-09-05 20:01:31.000 248 7790.66 972.19 54075.25 88888.00 2018-09-05 20:01:32.000 248 7791.05 972.12 54075.83 88888.00 2018-09-05 20:01:33.000 248 7791.41 971.99 54076.35 88888.00 2018-09-05 20:01:34.000 248 7791.81 971.72 54076.90 88888.00 2018-09-05 20:01:35.000 248 7792.24 971.36 54077.48 88888.00 2018-09-05 20:01:36.000 248 7792.68 970.96 54078.07 88888.00 2018-09-05 20:01:37.000 248 7793.13 970.52 54078.65 88888.00 2018-09-05 20:01:38.000 248 7793.61 970.13 54079.24 88888.00 2018-09-05 20:01:39.000 248 7794.16 969.81 54079.84 88888.00 2018-09-05 20:01:40.000 248 7794.81 969.50 54080.50 88888.00 2018-09-05 20:01:41.000 248 7795.56 969.23 54081.18 88888.00 2018-09-05 20:01:42.000 248 7796.36 969.07 54081.84 88888.00 2018-09-05 20:01:43.000 248 7797.16 968.96 54082.48 88888.00 2018-09-05 20:01:44.000 248 7797.98 968.85 54083.11 88888.00 2018-09-05 20:01:45.000 248 7798.93 968.73 54083.81 88888.00 2018-09-05 20:01:46.000 248 7800.08 968.70 54084.64 88888.00 2018-09-05 20:01:47.000 248 7801.30 968.76 54085.47 88888.00 2018-09-05 20:01:48.000 248 7802.40 968.75 54086.16 88888.00 2018-09-05 20:01:49.000 248 7803.32 968.61 54086.66 88888.00 2018-09-05 20:01:50.000 248 7804.06 968.43 54087.03 88888.00 2018-09-05 20:01:51.000 248 7804.64 968.24 54087.28 88888.00 2018-09-05 20:01:52.000 248 7805.05 968.02 54087.42 88888.00 2018-09-05 20:01:53.000 248 7805.34 967.84 54087.46 88888.00 2018-09-05 20:01:54.000 248 7805.62 967.71 54087.54 88888.00 2018-09-05 20:01:55.000 248 7805.91 967.63 54087.66 88888.00 2018-09-05 20:01:56.000 248 7806.15 967.60 54087.77 88888.00 2018-09-05 20:01:57.000 248 7806.42 967.53 54087.96 88888.00 2018-09-05 20:01:58.000 248 7806.74 967.48 54088.22 88888.00 2018-09-05 20:01:59.000 248 7806.94 967.49 54088.36 88888.00 2018-09-05 20:02:00.000 248 7806.96 967.54 54088.33 88888.00 2018-09-05 20:02:01.000 248 7806.86 967.69 54088.20 88888.00 2018-09-05 20:02:02.000 248 7806.69 967.89 54088.08 88888.00 2018-09-05 20:02:03.000 248 7806.59 968.02 54088.12 88888.00 2018-09-05 20:02:04.000 248 7806.63 967.99 54088.36 88888.00 2018-09-05 20:02:05.000 248 7806.76 967.80 54088.71 88888.00 2018-09-05 20:02:06.000 248 7806.91 967.46 54089.08 88888.00 2018-09-05 20:02:07.000 248 7807.05 967.03 54089.40 88888.00 2018-09-05 20:02:08.000 248 7807.17 966.56 54089.68 88888.00 2018-09-05 20:02:09.000 248 7807.24 966.07 54089.91 88888.00 2018-09-05 20:02:10.000 248 7807.24 965.55 54090.08 88888.00 2018-09-05 20:02:11.000 248 7807.19 965.00 54090.20 88888.00 2018-09-05 20:02:12.000 248 7807.13 964.44 54090.31 88888.00 2018-09-05 20:02:13.000 248 7807.12 963.90 54090.46 88888.00 2018-09-05 20:02:14.000 248 7807.16 963.39 54090.65 88888.00 2018-09-05 20:02:15.000 248 7807.27 962.90 54090.86 88888.00 2018-09-05 20:02:16.000 248 7807.42 962.36 54091.08 88888.00 2018-09-05 20:02:17.000 248 7807.61 961.79 54091.32 88888.00 2018-09-05 20:02:18.000 248 7807.87 961.23 54091.59 88888.00 2018-09-05 20:02:19.000 248 7808.18 960.59 54091.88 88888.00 2018-09-05 20:02:20.000 248 7808.52 959.80 54092.18 88888.00 2018-09-05 20:02:21.000 248 7808.91 958.96 54092.48 88888.00 2018-09-05 20:02:22.000 248 7809.30 958.15 54092.75 88888.00 2018-09-05 20:02:23.000 248 7809.67 957.44 54092.96 88888.00 2018-09-05 20:02:24.000 248 7809.99 956.82 54093.11 88888.00 2018-09-05 20:02:25.000 248 7810.26 956.22 54093.21 88888.00 2018-09-05 20:02:26.000 248 7810.47 955.62 54093.23 88888.00 2018-09-05 20:02:27.000 248 7810.59 955.01 54093.16 88888.00 2018-09-05 20:02:28.000 248 7810.60 954.40 54093.00 88888.00 2018-09-05 20:02:29.000 248 7810.53 953.81 54092.79 88888.00 2018-09-05 20:02:30.000 248 7810.39 953.26 54092.55 88888.00 2018-09-05 20:02:31.000 248 7810.12 952.74 54092.21 88888.00 2018-09-05 20:02:32.000 248 7809.72 952.24 54091.77 88888.00 2018-09-05 20:02:33.000 248 7809.15 951.75 54091.22 88888.00 2018-09-05 20:02:34.000 248 7808.47 951.29 54090.57 88888.00 2018-09-05 20:02:35.000 248 7807.79 950.91 54089.93 88888.00 2018-09-05 20:02:36.000 248 7807.11 950.61 54089.34 88888.00 2018-09-05 20:02:37.000 248 7806.27 950.28 54088.67 88888.00 2018-09-05 20:02:38.000 248 7805.21 949.84 54087.88 88888.00 2018-09-05 20:02:39.000 248 7803.92 949.30 54087.05 88888.00 2018-09-05 20:02:40.000 248 7802.41 948.76 54086.07 88888.00 2018-09-05 20:02:41.000 248 7800.60 948.39 54084.81 88888.00 2018-09-05 20:02:42.000 248 7798.40 948.12 54083.26 88888.00 2018-09-05 20:02:43.000 248 7796.03 947.92 54081.63 88888.00 2018-09-05 20:02:44.000 248 7794.01 948.07 54080.35 88888.00 2018-09-05 20:02:45.000 248 7792.38 948.56 54079.48 88888.00 2018-09-05 20:02:46.000 248 7790.90 948.96 54078.81 88888.00 2018-09-05 20:02:47.000 248 7789.63 949.05 54078.45 88888.00 2018-09-05 20:02:48.000 248 7788.49 948.81 54078.28 88888.00 2018-09-05 20:02:49.000 248 7787.12 948.22 54077.91 88888.00 2018-09-05 20:02:50.000 248 7785.61 947.45 54077.38 88888.00 2018-09-05 20:02:51.000 248 7784.41 946.72 54077.09 88888.00 2018-09-05 20:02:52.000 248 7783.45 946.14 54076.97 88888.00 2018-09-05 20:02:53.000 248 7782.27 945.71 54076.52 88888.00 2018-09-05 20:02:54.000 248 7780.81 945.31 54075.76 88888.00 2018-09-05 20:02:55.000 248 7779.35 944.88 54075.04 88888.00 2018-09-05 20:02:56.000 248 7777.94 944.71 54074.35 88888.00 2018-09-05 20:02:57.000 248 7776.59 944.86 54073.70 88888.00 2018-09-05 20:02:58.000 248 7775.01 945.26 54072.78 88888.00 2018-09-05 20:02:59.000 248 7773.05 946.17 54071.28 88888.00 2018-09-05 20:03:00.000 248 7771.36 947.36 54070.15 88888.00 2018-09-05 20:03:01.000 248 7770.54 948.18 54070.21 88888.00 2018-09-05 20:03:02.000 248 7770.36 948.75 54070.88 88888.00 2018-09-05 20:03:03.000 248 7770.53 949.46 54071.62 88888.00 2018-09-05 20:03:04.000 248 7771.08 950.21 54072.59 88888.00 2018-09-05 20:03:05.000 248 7772.01 950.96 54073.82 88888.00 2018-09-05 20:03:06.000 248 7773.13 951.74 54075.11 88888.00 2018-09-05 20:03:07.000 248 7774.17 952.23 54076.32 88888.00 2018-09-05 20:03:08.000 248 7774.90 952.08 54077.28 88888.00 2018-09-05 20:03:09.000 248 7775.21 951.50 54077.79 88888.00 2018-09-05 20:03:10.000 248 7774.96 951.05 54077.65 88888.00 2018-09-05 20:03:11.000 248 7773.91 951.08 54076.64 88888.00 2018-09-05 20:03:12.000 248 7772.10 951.51 54075.00 88888.00 2018-09-05 20:03:13.000 248 7769.93 952.10 54073.28 88888.00 2018-09-05 20:03:14.000 248 7767.79 952.73 54071.84 88888.00 2018-09-05 20:03:15.000 248 7765.89 953.44 54070.80 88888.00 2018-09-05 20:03:16.000 248 7764.26 954.33 54070.12 88888.00 2018-09-05 20:03:17.000 248 7762.81 955.30 54069.68 88888.00 2018-09-05 20:03:18.000 248 7761.43 956.20 54069.38 88888.00 2018-09-05 20:03:19.000 248 7759.82 957.06 54068.84 88888.00 2018-09-05 20:03:20.000 248 7757.43 957.97 54067.61 88888.00 2018-09-05 20:03:21.000 248 7754.26 958.89 54065.76 88888.00 2018-09-05 20:03:22.000 248 7751.06 959.54 54064.21 88888.00 2018-09-05 20:03:23.000 248 7748.46 959.70 54063.56 88888.00 2018-09-05 20:03:24.000 248 7746.35 959.47 54063.46 88888.00 2018-09-05 20:03:25.000 248 7744.36 958.98 54063.37 88888.00 2018-09-05 20:03:26.000 248 7742.34 958.16 54063.17 88888.00 2018-09-05 20:03:27.000 248 7740.23 957.25 54062.78 88888.00 2018-09-05 20:03:28.000 248 7737.91 956.61 54062.04 88888.00 2018-09-05 20:03:29.000 248 7735.42 956.20 54061.06 88888.00 2018-09-05 20:03:30.000 248 7732.99 955.82 54060.17 88888.00 2018-09-05 20:03:31.000 248 7730.88 955.69 54059.55 88888.00 2018-09-05 20:03:32.000 248 7729.42 956.03 54059.44 88888.00 2018-09-05 20:03:33.000 248 7728.65 956.55 54059.95 88888.00 2018-09-05 20:03:34.000 248 7728.30 957.06 54060.75 88888.00 2018-09-05 20:03:35.000 248 7728.20 957.66 54061.61 88888.00 2018-09-05 20:03:36.000 248 7728.16 958.33 54062.38 88888.00 2018-09-05 20:03:37.000 248 7727.77 958.90 54062.75 88888.00 2018-09-05 20:03:38.000 248 7726.88 959.34 54062.61 88888.00 2018-09-05 20:03:39.000 248 7725.61 959.69 54062.17 88888.00 2018-09-05 20:03:40.000 248 7724.17 959.94 54061.67 88888.00 2018-09-05 20:03:41.000 248 7722.73 960.03 54061.30 88888.00 2018-09-05 20:03:42.000 248 7721.21 959.91 54061.03 88888.00 2018-09-05 20:03:43.000 248 7719.36 959.60 54060.56 88888.00 2018-09-05 20:03:44.000 248 7717.30 959.20 54059.89 88888.00 2018-09-05 20:03:45.000 248 7715.76 958.63 54059.78 88888.00 2018-09-05 20:03:46.000 248 7715.42 957.68 54060.93 88888.00 2018-09-05 20:03:47.000 248 7715.97 956.36 54062.78 88888.00 2018-09-05 20:03:48.000 248 7716.77 955.01 54064.46 88888.00 2018-09-05 20:03:49.000 248 7717.67 953.87 54065.85 88888.00 2018-09-05 20:03:50.000 248 7718.48 953.12 54066.82 88888.00 2018-09-05 20:03:51.000 248 7718.85 953.06 54067.02 88888.00 2018-09-05 20:03:52.000 248 7718.69 953.82 54066.48 88888.00 2018-09-05 20:03:53.000 248 7718.08 955.34 54065.41 88888.00 2018-09-05 20:03:54.000 248 7716.93 957.58 54063.86 88888.00 2018-09-05 20:03:55.000 248 7715.13 960.42 54061.78 88888.00 2018-09-05 20:03:56.000 248 7712.65 963.53 54059.25 88888.00 2018-09-05 20:03:57.000 248 7709.42 966.54 54056.34 88888.00 2018-09-05 20:03:58.000 248 7705.54 969.37 54053.18 88888.00 2018-09-05 20:03:59.000 248 7701.18 972.38 54049.84 88888.00 2018-09-05 20:04:00.000 248 7696.32 976.01 54046.16 88888.00 2018-09-05 20:04:01.000 248 7691.17 979.84 54042.52 88888.00 2018-09-05 20:04:02.000 248 7686.23 982.57 54039.75 88888.00 2018-09-05 20:04:03.000 248 7681.67 983.54 54037.92 88888.00 2018-09-05 20:04:04.000 248 7677.35 983.09 54036.55 88888.00 2018-09-05 20:04:05.000 248 7673.36 981.69 54035.50 88888.00 2018-09-05 20:04:06.000 248 7670.16 979.92 54035.00 88888.00 2018-09-05 20:04:07.000 248 7667.99 978.21 54035.18 88888.00 2018-09-05 20:04:08.000 248 7666.71 976.79 54035.80 88888.00 2018-09-05 20:04:09.000 248 7666.16 975.72 54036.75 88888.00 2018-09-05 20:04:10.000 248 7666.39 974.81 54038.15 88888.00 2018-09-05 20:04:11.000 248 7667.23 973.86 54039.96 88888.00 2018-09-05 20:04:12.000 248 7668.51 972.81 54042.00 88888.00 2018-09-05 20:04:13.000 248 7670.12 971.43 54044.21 88888.00 2018-09-05 20:04:14.000 248 7671.81 969.72 54046.38 88888.00 2018-09-05 20:04:15.000 248 7673.29 968.06 54048.09 88888.00 2018-09-05 20:04:16.000 248 7674.53 966.50 54049.41 88888.00 2018-09-05 20:04:17.000 248 7675.60 964.77 54050.57 88888.00 2018-09-05 20:04:18.000 248 7676.61 962.74 54051.64 88888.00 2018-09-05 20:04:19.000 248 7677.67 960.45 54052.74 88888.00 2018-09-05 20:04:20.000 248 7678.89 957.94 54053.98 88888.00 2018-09-05 20:04:21.000 248 7680.23 955.47 54055.23 88888.00 2018-09-05 20:04:22.000 248 7681.45 953.24 54056.22 88888.00 2018-09-05 20:04:23.000 248 7682.35 951.36 54056.73 88888.00 2018-09-05 20:04:24.000 248 7682.85 950.05 54056.68 88888.00 2018-09-05 20:04:25.000 248 7683.01 949.60 54056.14 88888.00 2018-09-05 20:04:26.000 248 7682.97 950.06 54055.33 88888.00 2018-09-05 20:04:27.000 248 7682.88 951.24 54054.52 88888.00 2018-09-05 20:04:28.000 248 7682.82 952.95 54053.86 88888.00 2018-09-05 20:04:29.000 248 7682.83 955.18 54053.32 88888.00 2018-09-05 20:04:30.000 248 7682.74 957.92 54052.77 88888.00 2018-09-05 20:04:31.000 248 7682.35 960.89 54052.16 88888.00 2018-09-05 20:04:32.000 248 7681.78 963.49 54051.72 88888.00 2018-09-05 20:04:33.000 248 7681.14 965.23 54051.59 88888.00 2018-09-05 20:04:34.000 248 7680.47 966.12 54051.69 88888.00 2018-09-05 20:04:35.000 248 7679.88 966.38 54051.97 88888.00 2018-09-05 20:04:36.000 248 7679.37 966.28 54052.34 88888.00 2018-09-05 20:04:37.000 248 7678.86 966.15 54052.64 88888.00 2018-09-05 20:04:38.000 248 7678.32 966.13 54052.85 88888.00 2018-09-05 20:04:39.000 248 7677.83 966.22 54053.11 88888.00 2018-09-05 20:04:40.000 248 7677.49 966.28 54053.54 88888.00 2018-09-05 20:04:41.000 248 7677.31 966.25 54054.15 88888.00 2018-09-05 20:04:42.000 248 7677.29 966.20 54054.87 88888.00 2018-09-05 20:04:43.000 248 7677.34 966.16 54055.60 88888.00 2018-09-05 20:04:44.000 248 7677.38 966.08 54056.27 88888.00 2018-09-05 20:04:45.000 248 7677.35 965.87 54056.89 88888.00 2018-09-05 20:04:46.000 248 7677.20 965.50 54057.39 88888.00 2018-09-05 20:04:47.000 248 7676.90 965.07 54057.75 88888.00 2018-09-05 20:04:48.000 248 7676.46 964.71 54057.95 88888.00 2018-09-05 20:04:49.000 248 7675.88 964.34 54058.02 88888.00 2018-09-05 20:04:50.000 248 7675.22 963.87 54058.03 88888.00 2018-09-05 20:04:51.000 248 7674.59 963.21 54058.06 88888.00 2018-09-05 20:04:52.000 248 7674.08 962.26 54058.22 88888.00 2018-09-05 20:04:53.000 248 7673.64 961.04 54058.40 88888.00 2018-09-05 20:04:54.000 248 7673.04 959.78 54058.27 88888.00 2018-09-05 20:04:55.000 248 7672.23 958.76 54057.70 88888.00 2018-09-05 20:04:56.000 248 7671.50 958.07 54057.11 88888.00 2018-09-05 20:04:57.000 248 7671.09 957.50 54056.89 88888.00 2018-09-05 20:04:58.000 248 7670.91 956.73 54057.03 88888.00 2018-09-05 20:04:59.000 248 7670.86 955.67 54057.34 88888.00 2018-09-05 20:05:00.000 248 7670.81 954.39 54057.67 88888.00 2018-09-05 20:05:01.000 248 7670.63 952.93 54057.87 88888.00 2018-09-05 20:05:02.000 248 7670.43 951.26 54058.05 88888.00 2018-09-05 20:05:03.000 248 7670.10 949.25 54058.18 88888.00 2018-09-05 20:05:04.000 248 7669.23 947.11 54057.76 88888.00 2018-09-05 20:05:05.000 248 7667.74 945.27 54056.60 88888.00 2018-09-05 20:05:06.000 248 7665.96 943.69 54055.18 88888.00 2018-09-05 20:05:07.000 248 7664.20 942.01 54053.93 88888.00 2018-09-05 20:05:08.000 248 7662.58 940.27 54052.89 88888.00 2018-09-05 20:05:09.000 248 7661.23 938.85 54052.01 88888.00 2018-09-05 20:05:10.000 248 7660.43 937.76 54051.60 88888.00 2018-09-05 20:05:11.000 248 7660.30 936.77 54051.83 88888.00 2018-09-05 20:05:12.000 248 7660.50 935.99 54052.21 88888.00 2018-09-05 20:05:13.000 248 7660.60 935.57 54052.20 88888.00 2018-09-05 20:05:14.000 248 7660.36 935.75 54051.57 88888.00 2018-09-05 20:05:15.000 248 7659.79 936.64 54050.44 88888.00 2018-09-05 20:05:16.000 248 7659.15 937.67 54049.43 88888.00 2018-09-05 20:05:17.000 248 7658.76 938.10 54049.07 88888.00 2018-09-05 20:05:18.000 248 7658.56 937.69 54049.18 88888.00 2018-09-05 20:05:19.000 248 7658.30 936.96 54049.10 88888.00 2018-09-05 20:05:20.000 248 7658.19 936.42 54048.98 88888.00 2018-09-05 20:05:21.000 248 7658.45 935.54 54049.38 88888.00 2018-09-05 20:05:22.000 248 7658.72 933.95 54049.91 88888.00 2018-09-05 20:05:23.000 248 7658.97 932.21 54050.22 88888.00 2018-09-05 20:05:24.000 248 7659.47 930.53 54050.70 88888.00 2018-09-05 20:05:25.000 248 7659.99 929.07 54051.13 88888.00 2018-09-05 20:05:26.000 248 7660.10 928.16 54050.94 88888.00 2018-09-05 20:05:27.000 248 7659.51 927.61 54050.02 88888.00 2018-09-05 20:05:28.000 248 7658.11 927.11 54048.43 88888.00 2018-09-05 20:05:29.000 248 7655.97 926.58 54046.27 88888.00 2018-09-05 20:05:30.000 248 7653.27 925.88 54043.76 88888.00 2018-09-05 20:05:31.000 248 7650.16 924.91 54041.07 88888.00 2018-09-05 20:05:32.000 248 7646.64 923.66 54038.12 88888.00 2018-09-05 20:05:33.000 248 7642.74 922.35 54034.85 88888.00 2018-09-05 20:05:34.000 248 7638.30 921.43 54030.95 88888.00 2018-09-05 20:05:35.000 248 7633.02 921.28 54026.04 88888.00 2018-09-05 20:05:36.000 248 7627.22 922.13 54020.50 88888.00 2018-09-05 20:05:37.000 248 7621.65 924.05 54015.23 88888.00 2018-09-05 20:05:38.000 248 7616.68 926.83 54010.79 88888.00 2018-09-05 20:05:39.000 248 7612.37 930.09 54007.21 88888.00 2018-09-05 20:05:40.000 248 7608.65 933.67 54004.38 88888.00 2018-09-05 20:05:41.000 248 7605.55 937.39 54002.27 88888.00 2018-09-05 20:05:42.000 248 7603.03 940.94 54000.86 88888.00 2018-09-05 20:05:43.000 248 7600.78 944.15 53999.75 88888.00 2018-09-05 20:05:44.000 248 7598.60 947.21 53998.60 88888.00 2018-09-05 20:05:45.000 248 7596.52 950.35 53997.38 88888.00 2018-09-05 20:05:46.000 248 7594.72 953.67 53996.30 88888.00 2018-09-05 20:05:47.000 248 7593.32 957.03 53995.60 88888.00 2018-09-05 20:05:48.000 248 7592.15 960.42 53995.04 88888.00 2018-09-05 20:05:49.000 248 7591.07 963.90 53994.38 88888.00 2018-09-05 20:05:50.000 248 7590.10 967.39 53993.68 88888.00 2018-09-05 20:05:51.000 248 7589.25 970.71 53993.10 88888.00 2018-09-05 20:05:52.000 248 7588.51 973.78 53992.69 88888.00 2018-09-05 20:05:53.000 248 7587.86 976.50 53992.44 88888.00 2018-09-05 20:05:54.000 248 7587.27 978.92 53992.29 88888.00 2018-09-05 20:05:55.000 248 7586.67 981.17 53992.17 88888.00 2018-09-05 20:05:56.000 248 7585.96 983.39 53991.89 88888.00 2018-09-05 20:05:57.000 248 7585.11 985.76 53991.40 88888.00 2018-09-05 20:05:58.000 248 7584.11 988.32 53990.75 88888.00 2018-09-05 20:05:59.000 248 7582.83 990.97 53989.88 88888.00 2018-09-05 20:06:00.000 248 7581.11 993.64 53988.68 88888.00 2018-09-05 20:06:01.000 248 7578.88 996.30 53987.11 88888.00 2018-09-05 20:06:02.000 248 7576.23 998.90 53985.29 88888.00 2018-09-05 20:06:03.000 248 7573.38 1001.37 53983.48 88888.00 2018-09-05 20:06:04.000 248 7570.60 1003.67 53982.00 88888.00 2018-09-05 20:06:05.000 248 7568.10 1005.80 53981.02 88888.00 2018-09-05 20:06:06.000 248 7566.03 1007.59 53980.70 88888.00 2018-09-05 20:06:07.000 248 7564.54 1009.02 53981.14 88888.00 2018-09-05 20:06:08.000 248 7563.76 1010.36 53982.36 88888.00 2018-09-05 20:06:09.000 248 7563.62 1011.73 53984.21 88888.00 2018-09-05 20:06:10.000 248 7563.90 1013.08 53986.36 88888.00 2018-09-05 20:06:11.000 248 7564.32 1014.52 53988.44 88888.00 2018-09-05 20:06:12.000 248 7564.62 1016.02 53990.12 88888.00 2018-09-05 20:06:13.000 248 7564.82 1017.41 53991.50 88888.00 2018-09-05 20:06:14.000 248 7565.23 1018.62 53992.96 88888.00 2018-09-05 20:06:15.000 248 7566.04 1019.63 53994.82 88888.00 2018-09-05 20:06:16.000 248 7567.31 1020.42 53997.13 88888.00 2018-09-05 20:06:17.000 248 7568.97 1020.89 53999.79 88888.00 2018-09-05 20:06:18.000 248 7570.77 1020.90 54002.40 88888.00 2018-09-05 20:06:19.000 248 7572.46 1020.40 54004.69 88888.00 2018-09-05 20:06:20.000 248 7574.02 1019.60 54006.70 88888.00 2018-09-05 20:06:21.000 248 7575.53 1018.72 54008.53 88888.00 2018-09-05 20:06:22.000 248 7577.05 1017.88 54010.27 88888.00 2018-09-05 20:06:23.000 248 7578.64 1017.08 54012.02 88888.00 2018-09-05 20:06:24.000 248 7580.36 1016.22 54013.87 88888.00 2018-09-05 20:06:25.000 248 7582.23 1015.25 54015.82 88888.00 2018-09-05 20:06:26.000 248 7584.26 1014.12 54017.88 88888.00 2018-09-05 20:06:27.000 248 7586.51 1012.79 54020.10 88888.00 2018-09-05 20:06:28.000 248 7589.04 1011.24 54022.54 88888.00 2018-09-05 20:06:29.000 248 7591.83 1009.50 54025.17 88888.00 2018-09-05 20:06:30.000 248 7594.87 1007.56 54027.96 88888.00 2018-09-05 20:06:31.000 248 7598.17 1005.40 54030.91 88888.00 2018-09-05 20:06:32.000 248 7601.75 1003.10 54033.97 88888.00 2018-09-05 20:06:33.000 248 7605.66 1000.71 54037.16 88888.00 2018-09-05 20:06:34.000 248 7609.86 998.27 54040.45 88888.00 2018-09-05 20:06:35.000 248 7614.31 995.83 54043.79 88888.00 2018-09-05 20:06:36.000 248 7618.99 993.43 54047.13 88888.00 2018-09-05 20:06:37.000 248 7623.87 991.10 54050.48 88888.00 2018-09-05 20:06:38.000 248 7628.86 988.80 54053.80 88888.00 2018-09-05 20:06:39.000 248 7633.83 986.46 54057.02 88888.00 2018-09-05 20:06:40.000 248 7638.65 984.06 54060.00 88888.00 2018-09-05 20:06:41.000 248 7643.23 981.63 54062.66 88888.00 2018-09-05 20:06:42.000 248 7647.52 979.27 54064.96 88888.00 2018-09-05 20:06:43.000 248 7651.53 977.10 54066.92 88888.00 2018-09-05 20:06:44.000 248 7655.24 975.14 54068.52 88888.00 2018-09-05 20:06:45.000 248 7658.64 973.40 54069.76 88888.00 2018-09-05 20:06:46.000 248 7661.72 972.04 54070.57 88888.00 2018-09-05 20:06:47.000 248 7664.53 971.42 54070.88 88888.00 2018-09-05 20:06:48.000 248 7667.16 971.70 54070.82 88888.00 2018-09-05 20:06:49.000 248 7669.78 972.63 54070.76 88888.00 2018-09-05 20:06:50.000 248 7672.46 973.82 54070.95 88888.00 2018-09-05 20:06:51.000 248 7675.10 974.89 54071.39 88888.00 2018-09-05 20:06:52.000 248 7677.51 975.79 54071.89 88888.00 2018-09-05 20:06:53.000 248 7679.62 976.63 54072.22 88888.00 2018-09-05 20:06:54.000 248 7681.35 977.28 54072.34 88888.00 2018-09-05 20:06:55.000 248 7682.67 977.54 54072.32 88888.00 2018-09-05 20:06:56.000 248 7683.62 977.27 54072.25 88888.00 2018-09-05 20:06:57.000 248 7684.18 976.36 54072.18 88888.00 2018-09-05 20:06:58.000 248 7684.13 975.16 54071.71 88888.00 2018-09-05 20:06:59.000 248 7683.21 974.27 54070.43 88888.00 2018-09-05 20:07:00.000 248 7681.35 973.51 54068.50 88888.00 2018-09-05 20:07:01.000 248 7678.57 972.70 54065.99 88888.00 2018-09-05 20:07:02.000 248 7674.86 972.51 54062.68 88888.00 2018-09-05 20:07:03.000 248 7670.32 973.64 54058.55 88888.00 2018-09-05 20:07:04.000 248 7665.37 976.31 54054.15 88888.00 2018-09-05 20:07:05.000 248 7660.65 979.99 54050.37 88888.00 2018-09-05 20:07:06.000 248 7656.23 983.93 54047.37 88888.00 2018-09-05 20:07:07.000 248 7651.68 988.25 54044.42 88888.00 2018-09-05 20:07:08.000 248 7647.13 993.04 54041.55 88888.00 2018-09-05 20:07:09.000 248 7642.90 997.37 54039.48 88888.00 2018-09-05 20:07:10.000 248 7638.82 1000.65 54038.06 88888.00 2018-09-05 20:07:11.000 248 7634.60 1003.23 54036.75 88888.00 2018-09-05 20:07:12.000 248 7630.23 1005.46 54035.40 88888.00 2018-09-05 20:07:13.000 248 7625.89 1007.58 54034.15 88888.00 2018-09-05 20:07:14.000 248 7621.81 1009.76 54033.19 88888.00 2018-09-05 20:07:15.000 248 7618.05 1012.18 54032.46 88888.00 2018-09-05 20:07:16.000 248 7614.89 1014.62 54032.41 88888.00 2018-09-05 20:07:17.000 248 7612.44 1015.70 54033.62 88888.00 2018-09-05 20:07:18.000 248 7609.97 1014.56 54035.06 88888.00 2018-09-05 20:07:19.000 248 7607.08 1012.06 54035.66 88888.00 2018-09-05 20:07:20.000 248 7604.25 1009.02 54035.95 88888.00 2018-09-05 20:07:21.000 248 7601.60 1005.46 54036.21 88888.00 2018-09-05 20:07:22.000 248 7598.63 1001.55 54035.84 88888.00 2018-09-05 20:07:23.000 248 7595.14 997.74 54034.55 88888.00 2018-09-05 20:07:24.000 248 7591.50 994.37 54032.74 88888.00 2018-09-05 20:07:25.000 248 7588.17 991.36 54030.97 88888.00 2018-09-05 20:07:26.000 248 7585.22 988.76 54029.32 88888.00 2018-09-05 20:07:27.000 248 7582.62 986.89 54027.69 88888.00 2018-09-05 20:07:28.000 248 7580.27 985.74 54026.02 88888.00 2018-09-05 20:07:29.000 248 7578.13 985.39 54024.16 88888.00 2018-09-05 20:07:30.000 248 7576.43 986.17 54022.31 88888.00 2018-09-05 20:07:31.000 248 7575.37 987.87 54020.93 88888.00 2018-09-05 20:07:32.000 248 7574.78 989.76 54020.18 88888.00 2018-09-05 20:07:33.000 248 7574.48 991.41 54019.95 88888.00 2018-09-05 20:07:34.000 248 7574.44 992.97 54020.07 88888.00 2018-09-05 20:07:35.000 248 7574.57 994.66 54020.40 88888.00 2018-09-05 20:07:36.000 248 7574.79 996.44 54020.94 88888.00 2018-09-05 20:07:37.000 248 7575.28 998.07 54021.87 88888.00 2018-09-05 20:07:38.000 248 7576.20 999.21 54023.32 88888.00 2018-09-05 20:07:39.000 248 7577.36 999.74 54025.00 88888.00 2018-09-05 20:07:40.000 248 7578.52 999.77 54026.55 88888.00 2018-09-05 20:07:41.000 248 7579.39 999.39 54027.70 88888.00 2018-09-05 20:07:42.000 248 7579.70 998.76 54028.21 88888.00 2018-09-05 20:07:43.000 248 7579.44 998.13 54028.02 88888.00 2018-09-05 20:07:44.000 248 7578.71 997.74 54027.25 88888.00 2018-09-05 20:07:45.000 248 7577.73 997.68 54026.13 88888.00 2018-09-05 20:07:46.000 248 7576.80 997.97 54025.02 88888.00 2018-09-05 20:07:47.000 248 7576.06 998.57 54024.05 88888.00 2018-09-05 20:07:48.000 248 7575.54 999.52 54023.24 88888.00 2018-09-05 20:07:49.000 248 7575.32 1000.85 54022.68 88888.00 2018-09-05 20:07:50.000 248 7575.48 1002.35 54022.56 88888.00 2018-09-05 20:07:51.000 248 7575.92 1003.80 54022.91 88888.00 2018-09-05 20:07:52.000 248 7576.45 1004.99 54023.53 88888.00 2018-09-05 20:07:53.000 248 7576.93 1005.87 54024.25 88888.00 2018-09-05 20:07:54.000 248 7577.37 1006.50 54025.00 88888.00 2018-09-05 20:07:55.000 248 7577.83 1006.89 54025.82 88888.00 2018-09-05 20:07:56.000 248 7578.35 1006.97 54026.77 88888.00 2018-09-05 20:07:57.000 248 7578.97 1006.58 54027.88 88888.00 2018-09-05 20:07:58.000 248 7579.70 1005.70 54029.11 88888.00 2018-09-05 20:07:59.000 248 7580.60 1004.60 54030.37 88888.00 2018-09-05 20:08:00.000 248 7581.81 1003.47 54031.88 88888.00 2018-09-05 20:08:01.000 248 7583.44 1002.20 54033.86 88888.00 2018-09-05 20:08:02.000 248 7585.40 1000.63 54036.12 88888.00 2018-09-05 20:08:03.000 248 7587.48 998.80 54038.33 88888.00 2018-09-05 20:08:04.000 248 7589.42 996.84 54040.14 88888.00 2018-09-05 20:08:05.000 248 7591.03 994.98 54041.34 88888.00 2018-09-05 20:08:06.000 248 7592.28 993.44 54041.91 88888.00 2018-09-05 20:08:07.000 248 7593.24 992.34 54042.00 88888.00 2018-09-05 20:08:08.000 248 7594.05 991.66 54041.85 88888.00 2018-09-05 20:08:09.000 248 7594.78 991.38 54041.57 88888.00 2018-09-05 20:08:10.000 248 7595.34 991.36 54041.10 88888.00 2018-09-05 20:08:11.000 248 7595.50 991.45 54040.31 88888.00 2018-09-05 20:08:12.000 248 7595.18 991.61 54039.11 88888.00 2018-09-05 20:08:13.000 248 7594.45 991.92 54037.54 88888.00 2018-09-05 20:08:14.000 248 7593.43 992.43 54035.73 88888.00 2018-09-05 20:08:15.000 248 7592.28 993.12 54033.87 88888.00 2018-09-05 20:08:16.000 248 7591.19 993.98 54032.12 88888.00 2018-09-05 20:08:17.000 248 7590.38 994.96 54030.73 88888.00 2018-09-05 20:08:18.000 248 7589.97 995.90 54029.81 88888.00 2018-09-05 20:08:19.000 248 7589.92 996.70 54029.30 88888.00 2018-09-05 20:08:20.000 248 7590.20 997.30 54029.17 88888.00 2018-09-05 20:08:21.000 248 7590.81 997.70 54029.36 88888.00 2018-09-05 20:08:22.000 248 7591.68 997.92 54029.77 88888.00 2018-09-05 20:08:23.000 248 7592.66 997.97 54030.27 88888.00 2018-09-05 20:08:24.000 248 7593.53 997.95 54030.64 88888.00 2018-09-05 20:08:25.000 248 7594.15 997.98 54030.72 88888.00 2018-09-05 20:08:26.000 248 7594.43 998.17 54030.55 88888.00 2018-09-05 20:08:27.000 248 7594.57 998.57 54030.35 88888.00 2018-09-05 20:08:28.000 248 7594.86 999.11 54030.44 88888.00 2018-09-05 20:08:29.000 248 7595.40 999.65 54030.90 88888.00 2018-09-05 20:08:30.000 248 7596.18 1000.16 54031.65 88888.00 2018-09-05 20:08:31.000 248 7597.21 1000.58 54032.66 88888.00 2018-09-05 20:08:32.000 248 7598.46 1000.87 54033.88 88888.00 2018-09-05 20:08:33.000 248 7599.86 1001.08 54035.18 88888.00 2018-09-05 20:08:34.000 248 7601.30 1001.31 54036.41 88888.00 2018-09-05 20:08:35.000 248 7602.69 1001.62 54037.51 88888.00 2018-09-05 20:08:36.000 248 7604.02 1001.96 54038.55 88888.00 2018-09-05 20:08:37.000 248 7605.33 1002.21 54039.62 88888.00 2018-09-05 20:08:38.000 248 7606.62 1002.40 54040.73 88888.00 2018-09-05 20:08:39.000 248 7607.88 1002.51 54041.89 88888.00 2018-09-05 20:08:40.000 248 7609.17 1002.55 54043.16 88888.00 2018-09-05 20:08:41.000 248 7610.56 1002.53 54044.61 88888.00 2018-09-05 20:08:42.000 248 7612.12 1002.34 54046.34 88888.00 2018-09-05 20:08:43.000 248 7613.81 1001.92 54048.27 88888.00 2018-09-05 20:08:44.000 248 7615.62 1001.32 54050.31 88888.00 2018-09-05 20:08:45.000 248 7617.44 1000.54 54052.35 88888.00 2018-09-05 20:08:46.000 248 7619.01 999.64 54054.11 88888.00 2018-09-05 20:08:47.000 248 7620.11 998.85 54055.27 88888.00 2018-09-05 20:08:48.000 248 7620.70 998.44 54055.82 88888.00 2018-09-05 20:08:49.000 248 7620.93 998.50 54056.02 88888.00 2018-09-05 20:08:50.000 248 7620.95 998.83 54056.11 88888.00 2018-09-05 20:08:51.000 248 7620.84 999.22 54056.20 88888.00 2018-09-05 20:08:52.000 248 7620.70 999.67 54056.35 88888.00 2018-09-05 20:08:53.000 248 7620.55 1000.32 54056.50 88888.00 2018-09-05 20:08:54.000 248 7620.38 1001.33 54056.58 88888.00 2018-09-05 20:08:55.000 248 7620.25 1002.75 54056.66 88888.00 2018-09-05 20:08:56.000 248 7620.32 1004.53 54056.93 88888.00 2018-09-05 20:08:57.000 248 7620.69 1006.61 54057.48 88888.00 2018-09-05 20:08:58.000 248 7621.43 1008.89 54058.37 88888.00 2018-09-05 20:08:59.000 248 7622.57 1011.01 54059.78 88888.00 2018-09-05 20:09:00.000 248 7624.10 1012.66 54061.68 88888.00 2018-09-05 20:09:01.000 248 7625.87 1013.81 54063.88 88888.00 2018-09-05 20:09:02.000 248 7627.69 1014.63 54066.12 88888.00 2018-09-05 20:09:03.000 248 7629.52 1015.24 54068.36 88888.00 2018-09-05 20:09:04.000 248 7631.46 1015.58 54070.79 88888.00 2018-09-05 20:09:05.000 248 7633.44 1015.47 54073.41 88888.00 2018-09-05 20:09:06.000 248 7635.18 1014.78 54075.86 88888.00 2018-09-05 20:09:07.000 248 7636.57 1013.69 54077.97 88888.00 2018-09-05 20:09:08.000 248 7637.59 1012.51 54079.71 88888.00 2018-09-05 20:09:09.000 248 7638.14 1011.25 54080.98 88888.00 2018-09-05 20:09:10.000 248 7638.16 1009.75 54081.79 88888.00 2018-09-05 20:09:11.000 248 7637.63 1007.93 54082.06 88888.00 2018-09-05 20:09:12.000 248 7636.77 1005.71 54082.07 88888.00 2018-09-05 20:09:13.000 248 7636.11 1003.18 54082.43 88888.00 2018-09-05 20:09:14.000 248 7635.77 1000.42 54083.12 88888.00 2018-09-05 20:09:15.000 248 7635.42 997.47 54083.73 88888.00 2018-09-05 20:09:16.000 248 7634.91 994.52 54084.06 88888.00 2018-09-05 20:09:17.000 248 7634.27 991.90 54084.08 88888.00 2018-09-05 20:09:18.000 248 7633.50 989.76 54083.75 88888.00 2018-09-05 20:09:19.000 248 7632.44 988.06 54082.99 88888.00 2018-09-05 20:09:20.000 248 7630.94 986.65 54081.76 88888.00 2018-09-05 20:09:21.000 248 7629.11 985.62 54080.19 88888.00 2018-09-05 20:09:22.000 248 7627.25 985.11 54078.60 88888.00 2018-09-05 20:09:23.000 248 7625.57 985.01 54077.25 88888.00 2018-09-05 20:09:24.000 248 7623.84 984.94 54075.99 88888.00 2018-09-05 20:09:25.000 248 7621.63 984.83 54074.32 88888.00 2018-09-05 20:09:26.000 248 7618.86 985.05 54072.04 88888.00 2018-09-05 20:09:27.000 248 7615.79 985.75 54069.46 88888.00 2018-09-05 20:09:28.000 248 7612.94 986.76 54067.18 88888.00 2018-09-05 20:09:29.000 248 7610.96 987.85 54065.89 88888.00 2018-09-05 20:09:30.000 248 7610.02 988.96 54065.71 88888.00 2018-09-05 20:09:31.000 248 7609.80 990.19 54066.16 88888.00 2018-09-05 20:09:32.000 248 7610.05 991.40 54067.02 88888.00 2018-09-05 20:09:33.000 248 7610.59 992.47 54068.28 88888.00 2018-09-05 20:09:34.000 248 7611.35 993.47 54069.94 88888.00 2018-09-05 20:09:35.000 248 7612.38 994.07 54072.18 88888.00 2018-09-05 20:09:36.000 248 7613.63 993.97 54074.91 88888.00 2018-09-05 20:09:37.000 248 7614.94 993.08 54077.89 88888.00 2018-09-05 20:09:38.000 248 7616.18 991.17 54081.02 88888.00 2018-09-05 20:09:39.000 248 7617.33 988.33 54084.10 88888.00 2018-09-05 20:09:40.000 248 7618.36 984.90 54086.96 88888.00 2018-09-05 20:09:41.000 248 7619.25 980.85 54089.60 88888.00 2018-09-05 20:09:42.000 248 7619.93 976.20 54091.98 88888.00 2018-09-05 20:09:43.000 248 7620.30 971.15 54093.93 88888.00 2018-09-05 20:09:44.000 248 7620.16 965.71 54095.29 88888.00 2018-09-05 20:09:45.000 248 7619.48 960.03 54096.02 88888.00 2018-09-05 20:09:46.000 248 7618.17 954.41 54096.05 88888.00 2018-09-05 20:09:47.000 248 7616.18 949.11 54095.34 88888.00 2018-09-05 20:09:48.000 248 7613.58 944.28 54094.02 88888.00 2018-09-05 20:09:49.000 248 7610.47 939.76 54092.34 88888.00 2018-09-05 20:09:50.000 248 7607.10 935.49 54090.62 88888.00 2018-09-05 20:09:51.000 248 7603.91 931.73 54089.24 88888.00 2018-09-05 20:09:52.000 248 7601.09 928.42 54088.29 88888.00 2018-09-05 20:09:53.000 248 7598.61 925.33 54087.67 88888.00 2018-09-05 20:09:54.000 248 7596.46 922.40 54087.28 88888.00 2018-09-05 20:09:55.000 248 7594.60 919.60 54087.07 88888.00 2018-09-05 20:09:56.000 248 7593.14 916.85 54087.14 88888.00 2018-09-05 20:09:57.000 248 7592.21 914.14 54087.57 88888.00 2018-09-05 20:09:58.000 248 7591.63 911.55 54088.13 88888.00 2018-09-05 20:09:59.000 248 7591.20 909.09 54088.61 88888.00 2018-09-05 20:10:00.000 248 7590.99 906.70 54089.09 88888.00 2018-09-05 20:10:01.000 248 7591.19 904.46 54089.77 88888.00 2018-09-05 20:10:02.000 248 7591.88 902.34 54090.65 88888.00 2018-09-05 20:10:03.000 248 7592.89 900.38 54091.55 88888.00 2018-09-05 20:10:04.000 248 7594.04 898.64 54092.25 88888.00 2018-09-05 20:10:05.000 248 7595.21 897.16 54092.67 88888.00 2018-09-05 20:10:06.000 248 7596.39 896.05 54092.86 88888.00 2018-09-05 20:10:07.000 248 7597.65 895.44 54092.93 88888.00 2018-09-05 20:10:08.000 248 7599.10 895.26 54093.06 88888.00 2018-09-05 20:10:09.000 248 7600.83 895.33 54093.39 88888.00 2018-09-05 20:10:10.000 248 7602.85 895.50 54093.95 88888.00 2018-09-05 20:10:11.000 248 7605.03 895.70 54094.64 88888.00 2018-09-05 20:10:12.000 248 7607.33 895.92 54095.42 88888.00 2018-09-05 20:10:13.000 248 7609.76 896.18 54096.26 88888.00 2018-09-05 20:10:14.000 248 7612.27 896.47 54097.11 88888.00 2018-09-05 20:10:15.000 248 7614.84 896.74 54097.98 88888.00 2018-09-05 20:10:16.000 248 7617.48 897.01 54098.89 88888.00 2018-09-05 20:10:17.000 248 7620.20 897.32 54099.82 88888.00 2018-09-05 20:10:18.000 248 7623.03 897.72 54100.82 88888.00 2018-09-05 20:10:19.000 248 7625.92 898.21 54101.87 88888.00 2018-09-05 20:10:20.000 248 7628.77 898.72 54102.93 88888.00 2018-09-05 20:10:21.000 248 7631.49 899.16 54103.91 88888.00 2018-09-05 20:10:22.000 248 7633.99 899.47 54104.77 88888.00 2018-09-05 20:10:23.000 248 7636.16 899.59 54105.41 88888.00 2018-09-05 20:10:24.000 248 7637.95 899.42 54105.81 88888.00 2018-09-05 20:10:25.000 248 7639.37 898.94 54105.94 88888.00 2018-09-05 20:10:26.000 248 7640.45 898.19 54105.79 88888.00 2018-09-05 20:10:27.000 248 7641.16 897.18 54105.33 88888.00 2018-09-05 20:10:28.000 248 7641.49 895.94 54104.55 88888.00 2018-09-05 20:10:29.000 248 7641.45 894.59 54103.48 88888.00 2018-09-05 20:10:30.000 248 7641.08 893.27 54102.09 88888.00 2018-09-05 20:10:31.000 248 7640.48 892.08 54100.51 88888.00 2018-09-05 20:10:32.000 248 7639.90 891.08 54099.01 88888.00 2018-09-05 20:10:33.000 248 7639.52 890.29 54097.79 88888.00 2018-09-05 20:10:34.000 248 7639.40 889.76 54096.88 88888.00 2018-09-05 20:10:35.000 248 7639.58 889.52 54096.24 88888.00 2018-09-05 20:10:36.000 248 7640.02 889.48 54095.83 88888.00 2018-09-05 20:10:37.000 248 7640.65 889.46 54095.61 88888.00 2018-09-05 20:10:38.000 248 7641.42 889.36 54095.51 88888.00 2018-09-05 20:10:39.000 248 7642.27 889.26 54095.41 88888.00 2018-09-05 20:10:40.000 248 7643.15 889.27 54095.25 88888.00 2018-09-05 20:10:41.000 248 7644.04 889.35 54095.08 88888.00 2018-09-05 20:10:42.000 248 7644.93 889.51 54094.90 88888.00 2018-09-05 20:10:43.000 248 7645.80 889.71 54094.73 88888.00 2018-09-05 20:10:44.000 248 7646.66 889.83 54094.62 88888.00 2018-09-05 20:10:45.000 248 7647.49 889.75 54094.60 88888.00 2018-09-05 20:10:46.000 248 7648.25 889.47 54094.61 88888.00 2018-09-05 20:10:47.000 248 7648.96 889.06 54094.64 88888.00 2018-09-05 20:10:48.000 248 7649.60 888.55 54094.63 88888.00 2018-09-05 20:10:49.000 248 7650.16 887.92 54094.58 88888.00 2018-09-05 20:10:50.000 248 7650.66 887.15 54094.50 88888.00 2018-09-05 20:10:51.000 248 7651.10 886.33 54094.34 88888.00 2018-09-05 20:10:52.000 248 7651.59 885.58 54094.14 88888.00 2018-09-05 20:10:53.000 248 7652.22 884.87 54094.04 88888.00 2018-09-05 20:10:54.000 248 7652.98 884.16 54094.05 88888.00 2018-09-05 20:10:55.000 248 7653.78 883.33 54094.07 88888.00 2018-09-05 20:10:56.000 248 7654.46 882.28 54093.99 88888.00 2018-09-05 20:10:57.000 248 7654.98 881.17 54093.64 88888.00 2018-09-05 20:10:58.000 248 7655.39 880.16 54093.04 88888.00 2018-09-05 20:10:59.000 248 7655.75 879.31 54092.31 88888.00 2018-09-05 20:11:00.000 248 7656.02 878.61 54091.37 88888.00 2018-09-05 20:11:01.000 248 7656.19 878.09 54090.21 88888.00 2018-09-05 20:11:02.000 248 7656.29 877.66 54088.90 88888.00 2018-09-05 20:11:03.000 248 7656.30 877.23 54087.51 88888.00 2018-09-05 20:11:04.000 248 7656.18 876.88 54086.02 88888.00 2018-09-05 20:11:05.000 248 7656.01 876.67 54084.52 88888.00 2018-09-05 20:11:06.000 248 7655.82 876.45 54083.13 88888.00 2018-09-05 20:11:07.000 248 7655.69 876.12 54081.99 88888.00 2018-09-05 20:11:08.000 248 7655.77 875.63 54081.20 88888.00 2018-09-05 20:11:09.000 248 7656.05 874.97 54080.69 88888.00 2018-09-05 20:11:10.000 248 7656.39 874.26 54080.26 88888.00 2018-09-05 20:11:11.000 248 7656.81 873.74 54079.79 88888.00 2018-09-05 20:11:12.000 248 7657.28 873.56 54079.20 88888.00 2018-09-05 20:11:13.000 248 7657.66 873.80 54078.39 88888.00 2018-09-05 20:11:14.000 248 7657.94 874.45 54077.36 88888.00 2018-09-05 20:11:15.000 248 7658.14 875.34 54076.18 88888.00 2018-09-05 20:11:16.000 248 7658.28 876.28 54074.94 88888.00 2018-09-05 20:11:17.000 248 7658.38 877.18 54073.68 88888.00 2018-09-05 20:11:18.000 248 7658.46 878.10 54072.37 88888.00 2018-09-05 20:11:19.000 248 7658.44 879.07 54070.95 88888.00 2018-09-05 20:11:20.000 248 7658.28 880.08 54069.40 88888.00 2018-09-05 20:11:21.000 248 7658.02 881.08 54067.80 88888.00 2018-09-05 20:11:22.000 248 7657.71 882.03 54066.25 88888.00 2018-09-05 20:11:23.000 248 7657.36 882.94 54064.73 88888.00 2018-09-05 20:11:24.000 248 7656.99 883.85 54063.23 88888.00 2018-09-05 20:11:25.000 248 7656.57 884.83 54061.72 88888.00 2018-09-05 20:11:26.000 248 7656.10 885.95 54060.17 88888.00 2018-09-05 20:11:27.000 248 7655.60 887.33 54058.58 88888.00 2018-09-05 20:11:28.000 248 7655.07 889.04 54056.92 88888.00 2018-09-05 20:11:29.000 248 7654.47 890.99 54055.25 88888.00 2018-09-05 20:11:30.000 248 7653.90 892.99 54053.73 88888.00 2018-09-05 20:11:31.000 248 7653.46 894.83 54052.56 88888.00 2018-09-05 20:11:32.000 248 7653.26 896.35 54051.83 88888.00 2018-09-05 20:11:33.000 248 7653.30 897.59 54051.48 88888.00 2018-09-05 20:11:34.000 248 7653.52 898.70 54051.39 88888.00 2018-09-05 20:11:35.000 248 7653.84 899.74 54051.41 88888.00 2018-09-05 20:11:36.000 248 7654.24 900.81 54051.49 88888.00 2018-09-05 20:11:37.000 248 7654.69 902.04 54051.57 88888.00 2018-09-05 20:11:38.000 248 7655.17 903.47 54051.60 88888.00 2018-09-05 20:11:39.000 248 7655.68 905.07 54051.59 88888.00 2018-09-05 20:11:40.000 248 7656.25 906.74 54051.63 88888.00 2018-09-05 20:11:41.000 248 7656.84 908.34 54051.74 88888.00 2018-09-05 20:11:42.000 248 7657.40 909.69 54051.89 88888.00 2018-09-05 20:11:43.000 248 7657.86 910.66 54052.03 88888.00 2018-09-05 20:11:44.000 248 7658.15 911.22 54052.07 88888.00 2018-09-05 20:11:45.000 248 7658.27 911.47 54051.95 88888.00 2018-09-05 20:11:46.000 248 7658.24 911.50 54051.68 88888.00 2018-09-05 20:11:47.000 248 7658.05 911.42 54051.27 88888.00 2018-09-05 20:11:48.000 248 7657.78 911.28 54050.74 88888.00 2018-09-05 20:11:49.000 248 7657.57 911.20 54050.21 88888.00 2018-09-05 20:11:50.000 248 7657.63 911.32 54049.89 88888.00 2018-09-05 20:11:51.000 248 7658.03 911.68 54049.88 88888.00 2018-09-05 20:11:52.000 248 7658.75 912.23 54050.15 88888.00 2018-09-05 20:11:53.000 248 7659.68 912.84 54050.65 88888.00 2018-09-05 20:11:54.000 248 7660.68 913.38 54051.25 88888.00 2018-09-05 20:11:55.000 248 7661.61 913.71 54051.88 88888.00 2018-09-05 20:11:56.000 248 7662.45 913.71 54052.52 88888.00 2018-09-05 20:11:57.000 248 7663.18 913.31 54053.14 88888.00 2018-09-05 20:11:58.000 248 7663.78 912.55 54053.69 88888.00 2018-09-05 20:11:59.000 248 7664.26 911.51 54054.12 88888.00 2018-09-05 20:12:00.000 248 7664.65 910.27 54054.43 88888.00 2018-09-05 20:12:01.000 248 7664.97 908.92 54054.60 88888.00 2018-09-05 20:12:02.000 248 7665.25 907.54 54054.65 88888.00 2018-09-05 20:12:03.000 248 7665.51 906.17 54054.59 88888.00 2018-09-05 20:12:04.000 248 7665.74 904.86 54054.38 88888.00 2018-09-05 20:12:05.000 248 7665.91 903.69 54053.96 88888.00 2018-09-05 20:12:06.000 248 7666.00 902.70 54053.35 88888.00 2018-09-05 20:12:07.000 248 7666.00 901.89 54052.52 88888.00 2018-09-05 20:12:08.000 248 7665.88 901.19 54051.52 88888.00 2018-09-05 20:12:09.000 248 7665.61 900.56 54050.36 88888.00 2018-09-05 20:12:10.000 248 7665.23 899.97 54049.10 88888.00 2018-09-05 20:12:11.000 248 7664.77 899.38 54047.80 88888.00 2018-09-05 20:12:12.000 248 7664.23 898.80 54046.45 88888.00 2018-09-05 20:12:13.000 248 7663.59 898.26 54045.00 88888.00 2018-09-05 20:12:14.000 248 7662.82 897.75 54043.45 88888.00 2018-09-05 20:12:15.000 248 7661.97 897.27 54041.84 88888.00 2018-09-05 20:12:16.000 248 7661.08 896.80 54040.22 88888.00 2018-09-05 20:12:17.000 248 7660.19 896.30 54038.63 88888.00 2018-09-05 20:12:18.000 248 7659.31 895.81 54037.04 88888.00 2018-09-05 20:12:19.000 248 7658.45 895.44 54035.38 88888.00 2018-09-05 20:12:20.000 248 7657.59 895.27 54033.56 88888.00 2018-09-05 20:12:21.000 248 7656.63 895.45 54031.50 88888.00 2018-09-05 20:12:22.000 248 7655.51 895.99 54029.22 88888.00 2018-09-05 20:12:23.000 248 7654.24 896.44 54027.00 88888.00 2018-09-05 20:12:24.000 248 7652.93 896.57 54024.98 88888.00 2018-09-05 20:12:25.000 248 7651.68 896.56 54023.08 88888.00 2018-09-05 20:12:26.000 248 7650.56 896.65 54021.18 88888.00 2018-09-05 20:12:27.000 248 7649.53 897.06 54019.07 88888.00 2018-09-05 20:12:28.000 248 7648.43 897.99 54016.52 88888.00 2018-09-05 20:12:29.000 248 7647.15 899.38 54013.52 88888.00 2018-09-05 20:12:30.000 248 7645.64 900.91 54010.34 88888.00 2018-09-05 20:12:31.000 248 7643.95 902.24 54007.32 88888.00 2018-09-05 20:12:32.000 248 7642.20 903.28 54004.70 88888.00 2018-09-05 20:12:33.000 248 7640.52 904.21 54002.48 88888.00 2018-09-05 20:12:34.000 248 7639.00 905.27 54000.58 88888.00 2018-09-05 20:12:35.000 248 7637.67 906.72 53998.87 88888.00 2018-09-05 20:12:36.000 248 7636.51 908.52 53997.34 88888.00 2018-09-05 20:12:37.000 248 7635.61 910.44 53996.14 88888.00 2018-09-05 20:12:38.000 248 7635.01 912.33 53995.27 88888.00 2018-09-05 20:12:39.000 248 7634.62 914.18 53994.66 88888.00 2018-09-05 20:12:40.000 248 7634.43 915.89 53994.38 88888.00 2018-09-05 20:12:41.000 248 7634.50 917.39 53994.48 88888.00 2018-09-05 20:12:42.000 248 7634.80 918.64 53994.91 88888.00 2018-09-05 20:12:43.000 248 7635.25 919.75 53995.50 88888.00 2018-09-05 20:12:44.000 248 7635.74 920.97 53995.98 88888.00 2018-09-05 20:12:45.000 248 7636.20 922.31 53996.35 88888.00 2018-09-05 20:12:46.000 248 7636.68 923.45 53996.86 88888.00 2018-09-05 20:12:47.000 248 7637.29 924.19 53997.70 88888.00 2018-09-05 20:12:48.000 248 7638.09 924.53 53998.87 88888.00 2018-09-05 20:12:49.000 248 7639.05 924.42 54000.31 88888.00 2018-09-05 20:12:50.000 248 7640.14 923.90 54001.93 88888.00 2018-09-05 20:12:51.000 248 7641.41 923.10 54003.66 88888.00 2018-09-05 20:12:52.000 248 7642.86 922.16 54005.46 88888.00 2018-09-05 20:12:53.000 248 7644.49 921.08 54007.33 88888.00 2018-09-05 20:12:54.000 248 7646.31 919.79 54009.33 88888.00 2018-09-05 20:12:55.000 248 7648.24 918.30 54011.38 88888.00 2018-09-05 20:12:56.000 248 7650.17 916.70 54013.33 88888.00 2018-09-05 20:12:57.000 248 7652.03 915.04 54015.07 88888.00 2018-09-05 20:12:58.000 248 7653.79 913.41 54016.58 88888.00 2018-09-05 20:12:59.000 248 7655.45 911.90 54017.88 88888.00 2018-09-05 20:13:00.000 248 7657.09 910.44 54019.05 88888.00 2018-09-05 20:13:01.000 248 7658.71 909.06 54020.10 88888.00 2018-09-05 20:13:02.000 248 7660.29 907.78 54020.98 88888.00 2018-09-05 20:13:03.000 248 7661.79 906.53 54021.68 88888.00 2018-09-05 20:13:04.000 248 7663.20 905.15 54022.21 88888.00 2018-09-05 20:13:05.000 248 7664.53 903.69 54022.56 88888.00 2018-09-05 20:13:06.000 248 7665.80 902.29 54022.66 88888.00 2018-09-05 20:13:07.000 248 7667.03 901.10 54022.51 88888.00 2018-09-05 20:13:08.000 248 7668.16 900.19 54022.08 88888.00 2018-09-05 20:13:09.000 248 7669.18 899.61 54021.41 88888.00 2018-09-05 20:13:10.000 248 7670.08 899.29 54020.56 88888.00 2018-09-05 20:13:11.000 248 7670.79 899.16 54019.55 88888.00 2018-09-05 20:13:12.000 248 7671.28 899.15 54018.43 88888.00 2018-09-05 20:13:13.000 248 7671.57 899.13 54017.30 88888.00 2018-09-05 20:13:14.000 248 7671.69 899.05 54016.21 88888.00 2018-09-05 20:13:15.000 248 7671.62 898.88 54015.10 88888.00 2018-09-05 20:13:16.000 248 7671.35 898.65 54013.92 88888.00 2018-09-05 20:13:17.000 248 7670.85 898.35 54012.62 88888.00 2018-09-05 20:13:18.000 248 7670.07 897.92 54011.16 88888.00 2018-09-05 20:13:19.000 248 7668.97 897.36 54009.49 88888.00 2018-09-05 20:13:20.000 248 7667.60 896.71 54007.67 88888.00 2018-09-05 20:13:21.000 248 7666.02 896.02 54005.73 88888.00 2018-09-05 20:13:22.000 248 7664.30 895.33 54003.74 88888.00 2018-09-05 20:13:23.000 248 7662.52 894.70 54001.77 88888.00 2018-09-05 20:13:24.000 248 7660.72 894.12 53999.83 88888.00 2018-09-05 20:13:25.000 248 7658.91 893.65 53997.94 88888.00 2018-09-05 20:13:26.000 248 7657.08 893.32 53996.08 88888.00 2018-09-05 20:13:27.000 248 7655.24 893.10 53994.21 88888.00 2018-09-05 20:13:28.000 248 7653.37 893.03 53992.32 88888.00 2018-09-05 20:13:29.000 248 7651.49 893.20 53990.38 88888.00 2018-09-05 20:13:30.000 248 7649.60 893.68 53988.39 88888.00 2018-09-05 20:13:31.000 248 7647.72 894.47 53986.40 88888.00 2018-09-05 20:13:32.000 248 7645.83 895.51 53984.48 88888.00 2018-09-05 20:13:33.000 248 7643.98 896.79 53982.64 88888.00 2018-09-05 20:13:34.000 248 7642.13 898.34 53980.85 88888.00 2018-09-05 20:13:35.000 248 7640.30 900.12 53979.11 88888.00 2018-09-05 20:13:36.000 248 7638.52 902.03 53977.50 88888.00 2018-09-05 20:13:37.000 248 7636.90 903.96 53976.12 88888.00 2018-09-05 20:13:38.000 248 7635.45 905.92 53974.98 88888.00 2018-09-05 20:13:39.000 248 7634.15 907.91 53974.02 88888.00 2018-09-05 20:13:40.000 248 7633.04 909.86 53973.28 88888.00 2018-09-05 20:13:41.000 248 7632.22 911.75 53972.81 88888.00 2018-09-05 20:13:42.000 248 7631.72 913.60 53972.66 88888.00 2018-09-05 20:13:43.000 248 7631.56 915.42 53972.81 88888.00 2018-09-05 20:13:44.000 248 7631.70 917.29 53973.19 88888.00 2018-09-05 20:13:45.000 248 7632.11 919.21 53973.76 88888.00 2018-09-05 20:13:46.000 248 7632.74 921.17 53974.48 88888.00 2018-09-05 20:13:47.000 248 7633.62 923.18 53975.38 88888.00 2018-09-05 20:13:48.000 248 7634.73 925.20 53976.47 88888.00 2018-09-05 20:13:49.000 248 7636.03 927.26 53977.70 88888.00 2018-09-05 20:13:50.000 248 7637.48 929.41 53978.99 88888.00 2018-09-05 20:13:51.000 248 7639.07 931.62 53980.34 88888.00 2018-09-05 20:13:52.000 248 7640.74 933.86 53981.76 88888.00 2018-09-05 20:13:53.000 248 7642.47 936.09 53983.25 88888.00 2018-09-05 20:13:54.000 248 7644.23 938.27 53984.79 88888.00 2018-09-05 20:13:55.000 248 7646.02 940.38 53986.38 88888.00 2018-09-05 20:13:56.000 248 7647.81 942.42 53988.04 88888.00 2018-09-05 20:13:57.000 248 7649.58 944.43 53989.73 88888.00 2018-09-05 20:13:58.000 248 7651.34 946.37 53991.44 88888.00 2018-09-05 20:13:59.000 248 7653.05 948.25 53993.11 88888.00 2018-09-05 20:14:00.000 248 7654.73 950.10 53994.79 88888.00 2018-09-05 20:14:01.000 248 7656.40 951.92 53996.53 88888.00 2018-09-05 20:14:02.000 248 7658.10 953.69 53998.37 88888.00 2018-09-05 20:14:03.000 248 7659.82 955.38 54000.29 88888.00 2018-09-05 20:14:04.000 248 7661.58 957.05 54002.30 88888.00 2018-09-05 20:14:05.000 248 7663.40 958.70 54004.43 88888.00 2018-09-05 20:14:06.000 248 7665.28 960.31 54006.65 88888.00 2018-09-05 20:14:07.000 248 7667.20 961.84 54008.95 88888.00 2018-09-05 20:14:08.000 248 7669.14 963.31 54011.29 88888.00 2018-09-05 20:14:09.000 248 7671.11 964.72 54013.65 88888.00 2018-09-05 20:14:10.000 248 7673.10 966.11 54016.04 88888.00 2018-09-05 20:14:11.000 248 7675.10 967.53 54018.43 88888.00 2018-09-05 20:14:12.000 248 7677.11 968.97 54020.82 88888.00 2018-09-05 20:14:13.000 248 7679.11 970.43 54023.17 88888.00 2018-09-05 20:14:14.000 248 7681.07 971.90 54025.48 88888.00 2018-09-05 20:14:15.000 248 7682.98 973.35 54027.75 88888.00 2018-09-05 20:14:16.000 248 7684.85 974.76 54029.97 88888.00 2018-09-05 20:14:17.000 248 7686.67 976.10 54032.12 88888.00 2018-09-05 20:14:18.000 248 7688.40 977.34 54034.20 88888.00 2018-09-05 20:14:19.000 248 7690.08 978.49 54036.21 88888.00 2018-09-05 20:14:20.000 248 7691.68 979.56 54038.19 88888.00 2018-09-05 20:14:21.000 248 7693.19 980.58 54040.11 88888.00 2018-09-05 20:14:22.000 248 7694.63 981.53 54041.95 88888.00 2018-09-05 20:14:23.000 248 7696.02 982.40 54043.74 88888.00 2018-09-05 20:14:24.000 248 7697.34 983.18 54045.48 88888.00 2018-09-05 20:14:25.000 248 7698.63 983.86 54047.17 88888.00 2018-09-05 20:14:26.000 248 7699.89 984.43 54048.87 88888.00 2018-09-05 20:14:27.000 248 7701.17 984.93 54050.60 88888.00 2018-09-05 20:14:28.000 248 7702.46 985.38 54052.37 88888.00 2018-09-05 20:14:29.000 248 7703.82 985.80 54054.18 88888.00 2018-09-05 20:14:30.000 248 7705.26 986.20 54056.05 88888.00 2018-09-05 20:14:31.000 248 7706.78 986.57 54057.96 88888.00 2018-09-05 20:14:32.000 248 7708.42 986.89 54059.90 88888.00 2018-09-05 20:14:33.000 248 7710.15 987.11 54061.90 88888.00 2018-09-05 20:14:34.000 248 7711.97 987.26 54063.96 88888.00 2018-09-05 20:14:35.000 248 7713.87 987.37 54066.05 88888.00 2018-09-05 20:14:36.000 248 7715.82 987.39 54068.14 88888.00 2018-09-05 20:14:37.000 248 7717.81 987.33 54070.23 88888.00 2018-09-05 20:14:38.000 248 7719.85 987.21 54072.32 88888.00 2018-09-05 20:14:39.000 248 7721.93 987.01 54074.39 88888.00 2018-09-05 20:14:40.000 248 7724.05 986.72 54076.48 88888.00 2018-09-05 20:14:41.000 248 7726.24 986.38 54078.58 88888.00 2018-09-05 20:14:42.000 248 7728.46 985.99 54080.66 88888.00 2018-09-05 20:14:43.000 248 7730.71 985.56 54082.71 88888.00 2018-09-05 20:14:44.000 248 7732.96 985.08 54084.74 88888.00 2018-09-05 20:14:45.000 248 7735.24 984.56 54086.78 88888.00 2018-09-05 20:14:46.000 248 7737.55 983.97 54088.83 88888.00 2018-09-05 20:14:47.000 248 7739.92 983.33 54090.88 88888.00 2018-09-05 20:14:48.000 248 7742.34 982.60 54092.95 88888.00 2018-09-05 20:14:49.000 248 7744.79 981.77 54095.02 88888.00 2018-09-05 20:14:50.000 248 7747.27 980.88 54097.07 88888.00 2018-09-05 20:14:51.000 248 7749.75 979.92 54099.07 88888.00 2018-09-05 20:14:52.000 248 7752.23 978.91 54101.04 88888.00 2018-09-05 20:14:53.000 248 7754.69 977.87 54102.96 88888.00 2018-09-05 20:14:54.000 248 7757.13 976.77 54104.82 88888.00 2018-09-05 20:14:55.000 248 7759.56 975.64 54106.64 88888.00 2018-09-05 20:14:56.000 248 7761.95 974.51 54108.39 88888.00 2018-09-05 20:14:57.000 248 7764.27 973.36 54110.07 88888.00 2018-09-05 20:14:58.000 248 7766.54 972.17 54111.67 88888.00 2018-09-05 20:14:59.000 248 7768.72 971.00 54113.18 88888.00 2018-09-05 20:15:00.000 248 7770.80 969.83 54114.59 88888.00 2018-09-05 20:15:01.000 248 7772.79 968.63 54115.90 88888.00 2018-09-05 20:15:02.000 248 7774.65 967.40 54117.10 88888.00 2018-09-05 20:15:03.000 248 7776.43 966.17 54118.23 88888.00 2018-09-05 20:15:04.000 248 7778.15 964.92 54119.32 88888.00 2018-09-05 20:15:05.000 248 7779.80 963.65 54120.36 88888.00 2018-09-05 20:15:06.000 248 7781.36 962.38 54121.32 88888.00 2018-09-05 20:15:07.000 248 7782.85 961.11 54122.23 88888.00 2018-09-05 20:15:08.000 248 7784.29 959.85 54123.10 88888.00 2018-09-05 20:15:09.000 248 7785.67 958.60 54123.91 88888.00 2018-09-05 20:15:10.000 248 7786.97 957.35 54124.62 88888.00 2018-09-05 20:15:11.000 248 7788.20 956.16 54125.26 88888.00 2018-09-05 20:15:12.000 248 7789.39 955.01 54125.89 88888.00 2018-09-05 20:15:13.000 248 7790.57 953.89 54126.50 88888.00 2018-09-05 20:15:14.000 248 7791.76 952.82 54127.08 88888.00 2018-09-05 20:15:15.000 248 7792.93 951.77 54127.64 88888.00 2018-09-05 20:15:16.000 248 7794.10 950.76 54128.19 88888.00 2018-09-05 20:15:17.000 248 7795.26 949.77 54128.72 88888.00 2018-09-05 20:15:18.000 248 7796.38 948.79 54129.18 88888.00 2018-09-05 20:15:19.000 248 7797.44 947.83 54129.61 88888.00 2018-09-05 20:15:20.000 248 7798.44 946.86 54130.00 88888.00 2018-09-05 20:15:21.000 248 7799.39 945.91 54130.36 88888.00 2018-09-05 20:15:22.000 248 7800.30 944.99 54130.66 88888.00 2018-09-05 20:15:23.000 248 7801.18 944.10 54130.89 88888.00 2018-09-05 20:15:24.000 248 7802.01 943.24 54131.04 88888.00 2018-09-05 20:15:25.000 248 7802.78 942.41 54131.14 88888.00 2018-09-05 20:15:26.000 248 7803.51 941.59 54131.21 88888.00 2018-09-05 20:15:27.000 248 7804.21 940.78 54131.28 88888.00 2018-09-05 20:15:28.000 248 7804.83 939.96 54131.34 88888.00 2018-09-05 20:15:29.000 248 7805.40 939.12 54131.34 88888.00 2018-09-05 20:15:30.000 248 7805.97 938.31 54131.31 88888.00 2018-09-05 20:15:31.000 248 7806.53 937.50 54131.29 88888.00 2018-09-05 20:15:32.000 248 7807.07 936.69 54131.27 88888.00 2018-09-05 20:15:33.000 248 7807.63 935.90 54131.27 88888.00 2018-09-05 20:15:34.000 248 7808.20 935.14 54131.26 88888.00 2018-09-05 20:15:35.000 248 7808.77 934.40 54131.22 88888.00 2018-09-05 20:15:36.000 248 7809.32 933.68 54131.16 88888.00 2018-09-05 20:15:37.000 248 7809.86 932.96 54131.09 88888.00 2018-09-05 20:15:38.000 248 7810.38 932.22 54131.01 88888.00 2018-09-05 20:15:39.000 248 7810.86 931.48 54130.88 88888.00 2018-09-05 20:15:40.000 248 7811.29 930.73 54130.70 88888.00 2018-09-05 20:15:41.000 248 7811.65 929.96 54130.46 88888.00 2018-09-05 20:15:42.000 248 7811.97 929.19 54130.17 88888.00 2018-09-05 20:15:43.000 248 7812.24 928.44 54129.84 88888.00 2018-09-05 20:15:44.000 248 7812.48 927.74 54129.47 88888.00 2018-09-05 20:15:45.000 248 7812.67 927.10 54129.06 88888.00 2018-09-05 20:15:46.000 248 7812.85 926.54 54128.62 88888.00 2018-09-05 20:15:47.000 248 7813.01 926.02 54128.17 88888.00 2018-09-05 20:15:48.000 248 7813.14 925.50 54127.68 88888.00 2018-09-05 20:15:49.000 248 7813.23 924.98 54127.19 88888.00 2018-09-05 20:15:50.000 248 7813.30 924.49 54126.69 88888.00 2018-09-05 20:15:51.000 248 7813.38 924.04 54126.20 88888.00 2018-09-05 20:15:52.000 248 7813.50 923.60 54125.76 88888.00 2018-09-05 20:15:53.000 248 7813.62 923.12 54125.35 88888.00 2018-09-05 20:15:54.000 248 7813.74 922.61 54124.95 88888.00 2018-09-05 20:15:55.000 248 7813.81 922.12 54124.52 88888.00 2018-09-05 20:15:56.000 248 7813.87 921.68 54124.05 88888.00 2018-09-05 20:15:57.000 248 7813.91 921.28 54123.56 88888.00 2018-09-05 20:15:58.000 248 7813.96 920.92 54123.08 88888.00 2018-09-05 20:15:59.000 248 7814.00 920.61 54122.62 88888.00 2018-09-05 20:16:00.000 248 7814.06 920.38 54122.14 88888.00 2018-09-05 20:16:01.000 248 7814.13 920.24 54121.66 88888.00 2018-09-05 20:16:02.000 248 7814.18 920.14 54121.18 88888.00 2018-09-05 20:16:03.000 248 7814.24 920.06 54120.68 88888.00 2018-09-05 20:16:04.000 248 7814.31 920.00 54120.21 88888.00 2018-09-05 20:16:05.000 248 7814.39 919.99 54119.79 88888.00 2018-09-05 20:16:06.000 248 7814.47 920.02 54119.34 88888.00 2018-09-05 20:16:07.000 248 7814.52 920.01 54118.92 88888.00 2018-09-05 20:16:08.000 248 7814.55 919.98 54118.52 88888.00 2018-09-05 20:16:09.000 248 7814.56 919.94 54118.12 88888.00 2018-09-05 20:16:10.000 248 7814.56 919.88 54117.71 88888.00 2018-09-05 20:16:11.000 248 7814.52 919.79 54117.28 88888.00 2018-09-05 20:16:12.000 248 7814.43 919.72 54116.82 88888.00 2018-09-05 20:16:13.000 248 7814.33 919.65 54116.37 88888.00 2018-09-05 20:16:14.000 248 7814.19 919.57 54115.91 88888.00 2018-09-05 20:16:15.000 248 7814.00 919.47 54115.41 88888.00 2018-09-05 20:16:16.000 248 7813.72 919.33 54114.89 88888.00 2018-09-05 20:16:17.000 248 7813.43 919.15 54114.38 88888.00 2018-09-05 20:16:18.000 248 7813.16 918.95 54113.94 88888.00 2018-09-05 20:16:19.000 248 7812.87 918.70 54113.54 88888.00 2018-09-05 20:16:20.000 248 7812.61 918.41 54113.20 88888.00 2018-09-05 20:16:21.000 248 7812.38 918.11 54112.91 88888.00 2018-09-05 20:16:22.000 248 7812.13 917.81 54112.59 88888.00 2018-09-05 20:16:23.000 248 7811.83 917.48 54112.23 88888.00 2018-09-05 20:16:24.000 248 7811.45 917.16 54111.80 88888.00 2018-09-05 20:16:25.000 248 7811.00 916.85 54111.34 88888.00 2018-09-05 20:16:26.000 248 7810.49 916.53 54110.83 88888.00 2018-09-05 20:16:27.000 248 7809.89 916.19 54110.24 88888.00 2018-09-05 20:16:28.000 248 7809.21 915.89 54109.60 88888.00 2018-09-05 20:16:29.000 248 7808.50 915.64 54108.95 88888.00 2018-09-05 20:16:30.000 248 7807.78 915.41 54108.31 88888.00 2018-09-05 20:16:31.000 248 7807.06 915.20 54107.71 88888.00 2018-09-05 20:16:32.000 248 7806.37 915.04 54107.15 88888.00 2018-09-05 20:16:33.000 248 7805.68 914.94 54106.59 88888.00 2018-09-05 20:16:34.000 248 7805.01 914.93 54106.06 88888.00 2018-09-05 20:16:35.000 248 7804.36 915.03 54105.55 88888.00 2018-09-05 20:16:36.000 248 7803.68 915.24 54105.00 88888.00 2018-09-05 20:16:37.000 248 7802.95 915.50 54104.45 88888.00 2018-09-05 20:16:38.000 248 7802.25 915.75 54103.96 88888.00 2018-09-05 20:16:39.000 248 7801.59 915.98 54103.55 88888.00 2018-09-05 20:16:40.000 248 7800.94 916.24 54103.15 88888.00 2018-09-05 20:16:41.000 248 7800.27 916.56 54102.72 88888.00 2018-09-05 20:16:42.000 248 7799.61 916.96 54102.30 88888.00 2018-09-05 20:16:43.000 248 7798.97 917.38 54101.94 88888.00 2018-09-05 20:16:44.000 248 7798.40 917.83 54101.70 88888.00 2018-09-05 20:16:45.000 248 7797.94 918.30 54101.59 88888.00 2018-09-05 20:16:46.000 248 7797.59 918.75 54101.60 88888.00 2018-09-05 20:16:47.000 248 7797.29 919.16 54101.67 88888.00 2018-09-05 20:16:48.000 248 7797.02 919.58 54101.76 88888.00 2018-09-05 20:16:49.000 248 7796.75 920.03 54101.84 88888.00 2018-09-05 20:16:50.000 248 7796.50 920.56 54101.96 88888.00 2018-09-05 20:16:51.000 248 7796.28 921.14 54102.13 88888.00 2018-09-05 20:16:52.000 248 7796.11 921.70 54102.36 88888.00 2018-09-05 20:16:53.000 248 7796.04 922.18 54102.71 88888.00 2018-09-05 20:16:54.000 248 7796.11 922.59 54103.21 88888.00 2018-09-05 20:16:55.000 248 7796.29 922.97 54103.75 88888.00 2018-09-05 20:16:56.000 248 7796.52 923.37 54104.28 88888.00 2018-09-05 20:16:57.000 248 7796.80 923.77 54104.84 88888.00 2018-09-05 20:16:58.000 248 7797.11 924.14 54105.43 88888.00 2018-09-05 20:16:59.000 248 7797.47 924.49 54106.05 88888.00 2018-09-05 20:17:00.000 248 7797.93 924.84 54106.72 88888.00 2018-09-05 20:17:01.000 248 7798.49 925.15 54107.44 88888.00 2018-09-05 20:17:02.000 248 7799.13 925.41 54108.19 88888.00 2018-09-05 20:17:03.000 248 7799.81 925.59 54108.95 88888.00 2018-09-05 20:17:04.000 248 7800.46 925.72 54109.66 88888.00 2018-09-05 20:17:05.000 248 7801.09 925.83 54110.34 88888.00 2018-09-05 20:17:06.000 248 7801.74 925.97 54111.02 88888.00 2018-09-05 20:17:07.000 248 7802.39 926.12 54111.65 88888.00 2018-09-05 20:17:08.000 248 7802.94 926.31 54112.16 88888.00 2018-09-05 20:17:09.000 248 7803.32 926.54 54112.51 88888.00 2018-09-05 20:17:10.000 248 7803.56 926.81 54112.71 88888.00 2018-09-05 20:17:11.000 248 7803.70 927.10 54112.84 88888.00 2018-09-05 20:17:12.000 248 7803.85 927.40 54113.03 88888.00 2018-09-05 20:17:13.000 248 7804.03 927.68 54113.29 88888.00 2018-09-05 20:17:14.000 248 7804.22 927.95 54113.56 88888.00 2018-09-05 20:17:15.000 248 7804.42 928.26 54113.84 88888.00 2018-09-05 20:17:16.000 248 7804.63 928.57 54114.10 88888.00 2018-09-05 20:17:17.000 248 7804.78 928.89 54114.32 88888.00 2018-09-05 20:17:18.000 248 7804.86 929.24 54114.48 88888.00 2018-09-05 20:17:19.000 248 7804.87 929.61 54114.57 88888.00 2018-09-05 20:17:20.000 248 7804.80 929.99 54114.62 88888.00 2018-09-05 20:17:21.000 248 7804.68 930.38 54114.66 88888.00 2018-09-05 20:17:22.000 248 7804.58 930.77 54114.75 88888.00 2018-09-05 20:17:23.000 248 7804.54 931.14 54114.91 88888.00 2018-09-05 20:17:24.000 248 7804.51 931.47 54115.09 88888.00 2018-09-05 20:17:25.000 248 7804.49 931.70 54115.29 88888.00 2018-09-05 20:17:26.000 248 7804.50 931.80 54115.52 88888.00 2018-09-05 20:17:27.000 248 7804.49 931.79 54115.74 88888.00 2018-09-05 20:17:28.000 248 7804.44 931.73 54115.90 88888.00 2018-09-05 20:17:29.000 248 7804.30 931.62 54115.98 88888.00 2018-09-05 20:17:30.000 248 7803.99 931.43 54115.91 88888.00 2018-09-05 20:17:31.000 248 7803.51 931.18 54115.69 88888.00 2018-09-05 20:17:32.000 248 7802.89 930.85 54115.36 88888.00 2018-09-05 20:17:33.000 248 7802.18 930.44 54114.99 88888.00 2018-09-05 20:17:34.000 248 7801.40 929.95 54114.58 88888.00 2018-09-05 20:17:35.000 248 7800.54 929.44 54114.12 88888.00 2018-09-05 20:17:36.000 248 7799.62 928.96 54113.61 88888.00 2018-09-05 20:17:37.000 248 7798.65 928.45 54113.04 88888.00 2018-09-05 20:17:38.000 248 7797.62 927.90 54112.45 88888.00 2018-09-05 20:17:39.000 248 7796.56 927.37 54111.83 88888.00 2018-09-05 20:17:40.000 248 7795.50 926.87 54111.20 88888.00 2018-09-05 20:17:41.000 248 7794.49 926.39 54110.61 88888.00 2018-09-05 20:17:42.000 248 7793.54 925.92 54110.10 88888.00 2018-09-05 20:17:43.000 248 7792.62 925.47 54109.63 88888.00 2018-09-05 20:17:44.000 248 7791.67 924.97 54109.13 88888.00 2018-09-05 20:17:45.000 248 7790.65 924.41 54108.54 88888.00 2018-09-05 20:17:46.000 248 7789.53 923.73 54107.89 88888.00 2018-09-05 20:17:47.000 248 7788.36 922.94 54107.23 88888.00 2018-09-05 20:17:48.000 248 7787.23 922.10 54106.62 88888.00 2018-09-05 20:17:49.000 248 7786.19 921.22 54106.16 88888.00 2018-09-05 20:17:50.000 248 7785.29 920.31 54105.85 88888.00 2018-09-05 20:17:51.000 248 7784.54 919.40 54105.67 88888.00 2018-09-05 20:17:52.000 248 7783.92 918.53 54105.57 88888.00 2018-09-05 20:17:53.000 248 7783.38 917.66 54105.54 88888.00 2018-09-05 20:17:54.000 248 7782.89 916.82 54105.49 88888.00 2018-09-05 20:17:55.000 248 7782.41 915.98 54105.41 88888.00 2018-09-05 20:17:56.000 248 7781.97 915.13 54105.36 88888.00 2018-09-05 20:17:57.000 248 7781.63 914.27 54105.38 88888.00 2018-09-05 20:17:58.000 248 7781.40 913.45 54105.46 88888.00 2018-09-05 20:17:59.000 248 7781.20 912.70 54105.54 88888.00 2018-09-05 20:18:00.000 248 7780.99 912.07 54105.48 88888.00 2018-09-05 20:18:01.000 248 7780.72 911.59 54105.28 88888.00 2018-09-05 20:18:02.000 248 7780.37 911.18 54104.95 88888.00 2018-09-05 20:18:03.000 248 7780.00 910.85 54104.55 88888.00 2018-09-05 20:18:04.000 248 7779.64 910.66 54104.16 88888.00 2018-09-05 20:18:05.000 248 7779.27 910.62 54103.71 88888.00 2018-09-05 20:18:06.000 248 7778.83 910.73 54103.14 88888.00 2018-09-05 20:18:07.000 248 7778.16 910.97 54102.30 88888.00 2018-09-05 20:18:08.000 248 7777.21 911.28 54101.21 88888.00 2018-09-05 20:18:09.000 248 7776.04 911.56 54100.00 88888.00 2018-09-05 20:18:10.000 248 7774.67 911.81 54098.68 88888.00 2018-09-05 20:18:11.000 248 7773.21 912.10 54097.29 88888.00 2018-09-05 20:18:12.000 248 7771.79 912.39 54096.04 88888.00 2018-09-05 20:18:13.000 248 7770.36 912.56 54094.89 88888.00 2018-09-05 20:18:14.000 248 7768.82 912.69 54093.68 88888.00 2018-09-05 20:18:15.000 248 7767.13 912.97 54092.31 88888.00 2018-09-05 20:18:16.000 248 7765.15 913.32 54090.67 88888.00 2018-09-05 20:18:17.000 248 7762.93 913.69 54088.89 88888.00 2018-09-05 20:18:18.000 248 7760.67 914.19 54087.16 88888.00 2018-09-05 20:18:19.000 248 7758.41 914.81 54085.48 88888.00 2018-09-05 20:18:20.000 248 7756.27 915.32 54084.04 88888.00 2018-09-05 20:18:21.000 248 7754.41 915.54 54083.09 88888.00 2018-09-05 20:18:22.000 248 7752.84 915.48 54082.55 88888.00 2018-09-05 20:18:23.000 248 7751.49 915.15 54082.33 88888.00 2018-09-05 20:18:24.000 248 7750.35 914.55 54082.39 88888.00 2018-09-05 20:18:25.000 248 7749.41 913.77 54082.55 88888.00 2018-09-05 20:18:26.000 248 7748.62 912.95 54082.76 88888.00 2018-09-05 20:18:27.000 248 7748.01 912.11 54083.06 88888.00 2018-09-05 20:18:28.000 248 7747.63 911.27 54083.50 88888.00 2018-09-05 20:18:29.000 248 7747.45 910.44 54084.11 88888.00 2018-09-05 20:18:30.000 248 7747.37 909.55 54084.79 88888.00 2018-09-05 20:18:31.000 248 7747.28 908.66 54085.36 88888.00 2018-09-05 20:18:32.000 248 7747.18 907.84 54085.86 88888.00 2018-09-05 20:18:33.000 248 7747.02 907.08 54086.22 88888.00 2018-09-05 20:18:34.000 248 7746.51 906.51 54086.17 88888.00 2018-09-05 20:18:35.000 248 7745.59 906.16 54085.66 88888.00 2018-09-05 20:18:36.000 248 7744.49 905.91 54084.98 88888.00 2018-09-05 20:18:37.000 248 7743.21 905.61 54084.22 88888.00 2018-09-05 20:18:38.000 248 7741.57 905.26 54083.12 88888.00 2018-09-05 20:18:39.000 248 7739.46 904.90 54081.46 88888.00 2018-09-05 20:18:40.000 248 7736.68 904.52 54079.10 88888.00 2018-09-05 20:18:41.000 248 7732.90 904.03 54075.70 88888.00 2018-09-05 20:18:42.000 248 7727.96 903.48 54071.06 88888.00 2018-09-05 20:18:43.000 248 7721.81 903.10 54065.22 88888.00 2018-09-05 20:18:44.000 248 7714.58 903.08 54058.46 88888.00 2018-09-05 20:18:45.000 248 7707.19 903.30 54052.01 88888.00 2018-09-05 20:18:46.000 248 7700.65 903.28 54047.16 88888.00 2018-09-05 20:18:47.000 248 7695.43 902.65 54044.27 88888.00 2018-09-05 20:18:48.000 248 7691.82 901.55 54043.26 88888.00 2018-09-05 20:18:49.000 248 7689.46 900.38 54043.44 88888.00 2018-09-05 20:18:50.000 248 7687.46 899.46 54043.62 88888.00 2018-09-05 20:18:51.000 248 7685.28 898.89 54043.23 88888.00 2018-09-05 20:18:52.000 248 7682.66 898.68 54042.24 88888.00 2018-09-05 20:18:53.000 248 7679.61 898.83 54040.82 88888.00 2018-09-05 20:18:54.000 248 7676.50 899.22 54039.48 88888.00 2018-09-05 20:18:55.000 248 7673.77 899.66 54038.62 88888.00 2018-09-05 20:18:56.000 248 7671.64 899.99 54038.41 88888.00 2018-09-05 20:18:57.000 248 7670.21 900.09 54038.88 88888.00 2018-09-05 20:18:58.000 248 7669.44 899.97 54039.90 88888.00 2018-09-05 20:18:59.000 248 7669.20 899.68 54041.29 88888.00 2018-09-05 20:19:00.000 248 7669.41 899.27 54042.96 88888.00 2018-09-05 20:19:01.000 248 7670.06 898.75 54044.91 88888.00 2018-09-05 20:19:02.000 248 7671.08 898.16 54047.05 88888.00 2018-09-05 20:19:03.000 248 7672.36 897.61 54049.23 88888.00 2018-09-05 20:19:04.000 248 7673.82 897.16 54051.38 88888.00 2018-09-05 20:19:05.000 248 7675.46 896.81 54053.54 88888.00 2018-09-05 20:19:06.000 248 7677.32 896.52 54055.76 88888.00 2018-09-05 20:19:07.000 248 7679.43 896.29 54058.09 88888.00 2018-09-05 20:19:08.000 248 7681.71 896.07 54060.44 88888.00 2018-09-05 20:19:09.000 248 7684.02 895.79 54062.71 88888.00 2018-09-05 20:19:10.000 248 7686.20 895.38 54064.77 88888.00 2018-09-05 20:19:11.000 248 7688.20 894.92 54066.54 88888.00 2018-09-05 20:19:12.000 248 7690.00 894.49 54067.99 88888.00 2018-09-05 20:19:13.000 248 7691.60 894.12 54069.22 88888.00 2018-09-05 20:19:14.000 248 7693.05 893.83 54070.32 88888.00 2018-09-05 20:19:15.000 248 7694.47 893.63 54071.40 88888.00 2018-09-05 20:19:16.000 248 7696.00 893.46 54072.62 88888.00 2018-09-05 20:19:17.000 248 7697.70 893.32 54074.00 88888.00 2018-09-05 20:19:18.000 248 7699.53 893.20 54075.48 88888.00 2018-09-05 20:19:19.000 248 7701.40 893.11 54076.95 88888.00 2018-09-05 20:19:20.000 248 7703.23 893.04 54078.32 88888.00 2018-09-05 20:19:21.000 248 7705.01 892.98 54079.60 88888.00 2018-09-05 20:19:22.000 248 7706.76 892.94 54080.82 88888.00 2018-09-05 20:19:23.000 248 7708.44 892.94 54081.95 88888.00 2018-09-05 20:19:24.000 248 7710.02 892.97 54082.95 88888.00 2018-09-05 20:19:25.000 248 7711.46 893.02 54083.80 88888.00 2018-09-05 20:19:26.000 248 7712.79 893.10 54084.51 88888.00 2018-09-05 20:19:27.000 248 7714.03 893.23 54085.16 88888.00 2018-09-05 20:19:28.000 248 7715.27 893.41 54085.82 88888.00 2018-09-05 20:19:29.000 248 7716.53 893.67 54086.49 88888.00 2018-09-05 20:19:30.000 248 7717.86 894.02 54087.21 88888.00 2018-09-05 20:19:31.000 248 7719.30 894.46 54088.03 88888.00 2018-09-05 20:19:32.000 248 7720.84 894.94 54088.93 88888.00 2018-09-05 20:19:33.000 248 7722.41 895.44 54089.85 88888.00 2018-09-05 20:19:34.000 248 7723.92 895.94 54090.71 88888.00 2018-09-05 20:19:35.000 248 7725.32 896.44 54091.48 88888.00 2018-09-05 20:19:36.000 248 7726.53 896.93 54092.11 88888.00 2018-09-05 20:19:37.000 248 7727.52 897.38 54092.57 88888.00 2018-09-05 20:19:38.000 248 7728.32 897.81 54092.92 88888.00 2018-09-05 20:19:39.000 248 7728.98 898.22 54093.23 88888.00 2018-09-05 20:19:40.000 248 7729.54 898.59 54093.53 88888.00 2018-09-05 20:19:41.000 248 7730.07 898.99 54093.86 88888.00 2018-09-05 20:19:42.000 248 7730.64 899.45 54094.28 88888.00 2018-09-05 20:19:43.000 248 7731.22 899.95 54094.76 88888.00 2018-09-05 20:19:44.000 248 7731.75 900.49 54095.23 88888.00 2018-09-05 20:19:45.000 248 7732.24 901.01 54095.70 88888.00 2018-09-05 20:19:46.000 248 7732.70 901.50 54096.16 88888.00 2018-09-05 20:19:47.000 248 7733.09 902.01 54096.57 88888.00 2018-09-05 20:19:48.000 248 7733.36 902.51 54096.93 88888.00 2018-09-05 20:19:49.000 248 7733.51 902.94 54097.23 88888.00 2018-09-05 20:19:50.000 248 7733.54 903.30 54097.45 88888.00 2018-09-05 20:19:51.000 248 7733.44 903.69 54097.57 88888.00 2018-09-05 20:19:52.000 248 7733.21 904.10 54097.62 88888.00 2018-09-05 20:19:53.000 248 7732.88 904.51 54097.63 88888.00 2018-09-05 20:19:54.000 248 7732.43 904.87 54097.58 88888.00 2018-09-05 20:19:55.000 248 7731.80 905.23 54097.40 88888.00 2018-09-05 20:19:56.000 248 7730.96 905.61 54097.04 88888.00 2018-09-05 20:19:57.000 248 7729.94 906.06 54096.56 88888.00 2018-09-05 20:19:58.000 248 7728.83 906.58 54096.06 88888.00 2018-09-05 20:19:59.000 248 7727.70 907.17 54095.59 88888.00 2018-09-05 20:20:00.000 248 7726.59 907.82 54095.19 88888.00 2018-09-05 20:20:01.000 248 7725.55 908.54 54094.89 88888.00 2018-09-05 20:20:02.000 248 7724.59 909.29 54094.72 88888.00 2018-09-05 20:20:03.000 248 7723.69 910.05 54094.65 88888.00 2018-09-05 20:20:04.000 248 7722.86 910.84 54094.66 88888.00 2018-09-05 20:20:05.000 248 7722.13 911.61 54094.78 88888.00 2018-09-05 20:20:06.000 248 7721.52 912.35 54095.03 88888.00 2018-09-05 20:20:07.000 248 7720.97 913.10 54095.34 88888.00 2018-09-05 20:20:08.000 248 7720.45 913.80 54095.67 88888.00 2018-09-05 20:20:09.000 248 7720.00 914.45 54096.05 88888.00 2018-09-05 20:20:10.000 248 7719.60 915.06 54096.47 88888.00 2018-09-05 20:20:11.000 248 7719.26 915.64 54096.94 88888.00 2018-09-05 20:20:12.000 248 7718.98 916.15 54097.47 88888.00 2018-09-05 20:20:13.000 248 7718.72 916.58 54098.00 88888.00 2018-09-05 20:20:14.000 248 7718.41 916.94 54098.47 88888.00 2018-09-05 20:20:15.000 248 7718.02 917.23 54098.86 88888.00 2018-09-05 20:20:16.000 248 7717.50 917.51 54099.11 88888.00 2018-09-05 20:20:17.000 248 7716.85 917.87 54099.18 88888.00 2018-09-05 20:20:18.000 248 7716.04 918.30 54099.16 88888.00 2018-09-05 20:20:19.000 248 7715.12 918.70 54099.09 88888.00 2018-09-05 20:20:20.000 248 7714.12 919.01 54098.98 88888.00 2018-09-05 20:20:21.000 248 7713.00 919.19 54098.81 88888.00 2018-09-05 20:20:22.000 248 7711.71 919.23 54098.50 88888.00 2018-09-05 20:20:23.000 248 7710.25 919.07 54098.06 88888.00 2018-09-05 20:20:24.000 248 7708.63 918.76 54097.53 88888.00 2018-09-05 20:20:25.000 248 7706.90 918.38 54096.91 88888.00 2018-09-05 20:20:26.000 248 7705.19 917.92 54096.36 88888.00 2018-09-05 20:20:27.000 248 7703.50 917.30 54095.91 88888.00 2018-09-05 20:20:28.000 248 7701.78 916.46 54095.45 88888.00 2018-09-05 20:20:29.000 248 7700.06 915.46 54094.96 88888.00 2018-09-05 20:20:30.000 248 7698.42 914.39 54094.57 88888.00 2018-09-05 20:20:31.000 248 7696.95 913.22 54094.34 88888.00 2018-09-05 20:20:32.000 248 7695.66 911.97 54094.26 88888.00 2018-09-05 20:20:33.000 248 7694.44 910.69 54094.17 88888.00 2018-09-05 20:20:34.000 248 7693.15 909.33 54093.97 88888.00 2018-09-05 20:20:35.000 248 7691.84 907.93 54093.71 88888.00 2018-09-05 20:20:36.000 248 7690.60 906.59 54093.46 88888.00 2018-09-05 20:20:37.000 248 7689.46 905.41 54093.23 88888.00 2018-09-05 20:20:38.000 248 7688.33 904.38 54092.96 88888.00 2018-09-05 20:20:39.000 248 7687.17 903.49 54092.62 88888.00 2018-09-05 20:20:40.000 248 7685.89 902.80 54092.12 88888.00 2018-09-05 20:20:41.000 248 7684.46 902.31 54091.46 88888.00 2018-09-05 20:20:42.000 248 7682.95 901.94 54090.76 88888.00 2018-09-05 20:20:43.000 248 7681.44 901.72 54090.05 88888.00 2018-09-05 20:20:44.000 248 7679.90 901.85 54089.25 88888.00 2018-09-05 20:20:45.000 248 7678.36 902.40 54088.36 88888.00 2018-09-05 20:20:46.000 248 7676.95 903.10 54087.59 88888.00 2018-09-05 20:20:47.000 248 7675.64 903.81 54086.94 88888.00 2018-09-05 20:20:48.000 248 7674.26 904.51 54086.21 88888.00 2018-09-05 20:20:49.000 248 7672.69 905.32 54085.25 88888.00 2018-09-05 20:20:50.000 248 7670.94 906.45 54084.03 88888.00 2018-09-05 20:20:51.000 248 7669.09 907.90 54082.66 88888.00 2018-09-05 20:20:52.000 248 7667.20 909.69 54081.19 88888.00 2018-09-05 20:20:53.000 248 7665.33 911.87 54079.68 88888.00 2018-09-05 20:20:54.000 248 7663.68 914.16 54078.43 88888.00 2018-09-05 20:20:55.000 248 7662.40 916.40 54077.64 88888.00 2018-09-05 20:20:56.000 248 7661.30 918.68 54077.02 88888.00 2018-09-05 20:20:57.000 248 7660.24 920.98 54076.37 88888.00 2018-09-05 20:20:58.000 248 7659.19 923.15 54075.68 88888.00 2018-09-05 20:20:59.000 248 7658.12 925.26 54074.95 88888.00 2018-09-05 20:21:00.000 248 7657.09 927.49 54074.25 88888.00 2018-09-05 20:21:01.000 248 7656.28 929.81 54073.80 88888.00 2018-09-05 20:21:02.000 248 7655.73 932.09 54073.66 88888.00 2018-09-05 20:21:03.000 248 7655.29 934.45 54073.57 88888.00 2018-09-05 20:21:04.000 248 7654.79 936.91 54073.38 88888.00 2018-09-05 20:21:05.000 248 7654.32 939.36 54073.21 88888.00 2018-09-05 20:21:06.000 248 7653.99 941.73 54073.21 88888.00 2018-09-05 20:21:07.000 248 7653.69 943.79 54073.26 88888.00 2018-09-05 20:21:08.000 248 7653.25 945.92 54073.03 88888.00 2018-09-05 20:21:09.000 248 7652.66 948.41 54072.49 88888.00 2018-09-05 20:21:10.000 248 7652.23 950.61 54072.26 88888.00 2018-09-05 20:21:11.000 248 7652.39 952.34 54072.79 88888.00 2018-09-05 20:21:12.000 248 7652.78 953.96 54073.49 88888.00 2018-09-05 20:21:13.000 248 7652.59 956.03 54073.35 88888.00 2018-09-05 20:21:14.000 248 7651.78 959.03 54072.34 88888.00 2018-09-05 20:21:15.000 248 7650.83 962.42 54071.34 88888.00 2018-09-05 20:21:16.000 248 7650.16 965.52 54070.93 88888.00 2018-09-05 20:21:17.000 248 7650.17 968.21 54071.39 88888.00 2018-09-05 20:21:18.000 248 7650.93 970.17 54072.72 88888.00 2018-09-05 20:21:19.000 248 7652.21 971.22 54074.52 88888.00 2018-09-05 20:21:20.000 248 7653.85 971.63 54076.47 88888.00 2018-09-05 20:21:21.000 248 7655.70 971.47 54078.49 88888.00 2018-09-05 20:21:22.000 248 7657.58 970.69 54080.38 88888.00 2018-09-05 20:21:23.000 248 7659.42 969.44 54082.05 88888.00 2018-09-05 20:21:24.000 248 7661.29 967.99 54083.56 88888.00 2018-09-05 20:21:25.000 248 7663.22 966.59 54084.98 88888.00 2018-09-05 20:21:26.000 248 7665.27 965.23 54086.41 88888.00 2018-09-05 20:21:27.000 248 7667.45 963.88 54087.93 88888.00 2018-09-05 20:21:28.000 248 7669.61 962.62 54089.38 88888.00 2018-09-05 20:21:29.000 248 7671.61 961.44 54090.62 88888.00 2018-09-05 20:21:30.000 248 7673.35 960.29 54091.61 88888.00 2018-09-05 20:21:31.000 248 7674.76 959.22 54092.25 88888.00 2018-09-05 20:21:32.000 248 7675.86 958.41 54092.59 88888.00 2018-09-05 20:21:33.000 248 7676.77 957.87 54092.79 88888.00 2018-09-05 20:21:34.000 248 7677.65 957.40 54093.07 88888.00 2018-09-05 20:21:35.000 248 7678.50 956.93 54093.43 88888.00 2018-09-05 20:21:36.000 248 7679.22 956.45 54093.71 88888.00 2018-09-05 20:21:37.000 248 7679.75 955.99 54093.81 88888.00 2018-09-05 20:21:38.000 248 7680.12 955.76 54093.68 88888.00 2018-09-05 20:21:39.000 248 7680.27 955.80 54093.32 88888.00 2018-09-05 20:21:40.000 248 7680.21 956.11 54092.74 88888.00 2018-09-05 20:21:41.000 248 7680.00 956.84 54091.98 88888.00 2018-09-05 20:21:42.000 248 7679.60 958.09 54090.98 88888.00 2018-09-05 20:21:43.000 248 7679.01 959.85 54089.75 88888.00 2018-09-05 20:21:44.000 248 7678.45 962.09 54088.50 88888.00 2018-09-05 20:21:45.000 248 7678.15 964.65 54087.57 88888.00 2018-09-05 20:21:46.000 248 7678.14 967.37 54086.95 88888.00 2018-09-05 20:21:47.000 248 7678.31 970.05 54086.52 88888.00 2018-09-05 20:21:48.000 248 7678.49 972.35 54086.26 88888.00 2018-09-05 20:21:49.000 248 7678.53 974.17 54085.99 88888.00 2018-09-05 20:21:50.000 248 7678.38 975.75 54085.57 88888.00 2018-09-05 20:21:51.000 248 7678.09 977.18 54085.06 88888.00 2018-09-05 20:21:52.000 248 7677.70 978.53 54084.53 88888.00 2018-09-05 20:21:53.000 248 7677.21 980.01 54083.93 88888.00 2018-09-05 20:21:54.000 248 7676.57 981.74 54083.25 88888.00 2018-09-05 20:21:55.000 248 7675.81 983.62 54082.60 88888.00 2018-09-05 20:21:56.000 248 7675.01 985.58 54082.06 88888.00 2018-09-05 20:21:57.000 248 7674.17 987.67 54081.66 88888.00 2018-09-05 20:21:58.000 248 7673.28 989.81 54081.41 88888.00 2018-09-05 20:21:59.000 248 7672.39 991.89 54081.33 88888.00 2018-09-05 20:22:00.000 248 7671.48 993.75 54081.41 88888.00 2018-09-05 20:22:01.000 248 7670.60 995.41 54081.61 88888.00 2018-09-05 20:22:02.000 248 7669.81 997.18 54081.90 88888.00 2018-09-05 20:22:03.000 248 7669.06 999.15 54082.23 88888.00 2018-09-05 20:22:04.000 248 7668.22 1000.86 54082.55 88888.00 2018-09-05 20:22:05.000 248 7667.29 1001.83 54082.95 88888.00 2018-09-05 20:22:06.000 248 7666.40 1002.06 54083.43 88888.00 2018-09-05 20:22:07.000 248 7665.62 1001.90 54083.93 88888.00 2018-09-05 20:22:08.000 248 7664.90 1001.75 54084.32 88888.00 2018-09-05 20:22:09.000 248 7664.27 1001.83 54084.66 88888.00 2018-09-05 20:22:10.000 248 7663.73 1002.12 54085.10 88888.00 2018-09-05 20:22:11.000 248 7663.25 1002.48 54085.58 88888.00 2018-09-05 20:22:12.000 248 7662.93 1002.71 54086.19 88888.00 2018-09-05 20:22:13.000 248 7663.00 1002.55 54087.22 88888.00 2018-09-05 20:22:14.000 248 7663.64 1001.82 54088.81 88888.00 2018-09-05 20:22:15.000 248 7664.94 1000.49 54090.98 88888.00 2018-09-05 20:22:16.000 248 7666.76 998.68 54093.52 88888.00 2018-09-05 20:22:17.000 248 7668.84 996.59 54096.09 88888.00 2018-09-05 20:22:18.000 248 7671.04 994.51 54098.47 88888.00 2018-09-05 20:22:19.000 248 7673.24 992.70 54100.60 88888.00 2018-09-05 20:22:20.000 248 7675.37 991.17 54102.47 88888.00 2018-09-05 20:22:21.000 248 7677.42 989.88 54104.16 88888.00 2018-09-05 20:22:22.000 248 7679.35 988.69 54105.68 88888.00 2018-09-05 20:22:23.000 248 7681.11 987.52 54107.00 88888.00 2018-09-05 20:22:24.000 248 7682.79 986.36 54108.23 88888.00 2018-09-05 20:22:25.000 248 7684.49 985.18 54109.49 88888.00 2018-09-05 20:22:26.000 248 7686.26 983.97 54110.83 88888.00 2018-09-05 20:22:27.000 248 7688.07 982.78 54112.18 88888.00 2018-09-05 20:22:28.000 248 7689.84 981.85 54113.40 88888.00 2018-09-05 20:22:29.000 248 7691.47 981.46 54114.39 88888.00 2018-09-05 20:22:30.000 248 7692.94 981.55 54115.19 88888.00 2018-09-05 20:22:31.000 248 7694.19 981.84 54115.80 88888.00 2018-09-05 20:22:32.000 248 7695.16 982.22 54116.17 88888.00 2018-09-05 20:22:33.000 248 7695.91 982.59 54116.37 88888.00 2018-09-05 20:22:34.000 248 7696.45 982.86 54116.45 88888.00 2018-09-05 20:22:35.000 248 7696.80 983.00 54116.42 88888.00 2018-09-05 20:22:36.000 248 7696.99 983.01 54116.31 88888.00 2018-09-05 20:22:37.000 248 7697.10 982.88 54116.18 88888.00 2018-09-05 20:22:38.000 248 7697.22 982.49 54116.11 88888.00 2018-09-05 20:22:39.000 248 7697.40 981.78 54116.14 88888.00 2018-09-05 20:22:40.000 248 7697.77 980.75 54116.36 88888.00 2018-09-05 20:22:41.000 248 7698.37 979.45 54116.83 88888.00 2018-09-05 20:22:42.000 248 7699.13 977.95 54117.39 88888.00 2018-09-05 20:22:43.000 248 7699.92 976.46 54117.86 88888.00 2018-09-05 20:22:44.000 248 7700.64 975.11 54118.14 88888.00 2018-09-05 20:22:45.000 248 7701.24 973.94 54118.22 88888.00 2018-09-05 20:22:46.000 248 7701.75 972.94 54118.19 88888.00 2018-09-05 20:22:47.000 248 7702.25 972.01 54118.18 88888.00 2018-09-05 20:22:48.000 248 7702.75 970.99 54118.23 88888.00 2018-09-05 20:22:49.000 248 7703.26 969.81 54118.35 88888.00 2018-09-05 20:22:50.000 248 7703.79 968.52 54118.50 88888.00 2018-09-05 20:22:51.000 248 7704.35 967.24 54118.65 88888.00 2018-09-05 20:22:52.000 248 7704.97 966.04 54118.82 88888.00 2018-09-05 20:22:53.000 248 7705.64 964.98 54119.00 88888.00 2018-09-05 20:22:54.000 248 7706.37 963.99 54119.18 88888.00 2018-09-05 20:22:55.000 248 7707.12 963.01 54119.34 88888.00 2018-09-05 20:22:56.000 248 7707.78 962.11 54119.36 88888.00 2018-09-05 20:22:57.000 248 7708.33 961.29 54119.25 88888.00 2018-09-05 20:22:58.000 248 7708.82 960.53 54119.05 88888.00 2018-09-05 20:22:59.000 248 7709.15 959.90 54118.71 88888.00 2018-09-05 20:23:00.000 248 7709.33 959.42 54118.20 88888.00 2018-09-05 20:23:01.000 248 7709.36 959.05 54117.58 88888.00 2018-09-05 20:23:02.000 248 7709.25 958.94 54116.77 88888.00 2018-09-05 20:23:03.000 248 7709.02 959.23 54115.82 88888.00 2018-09-05 20:23:04.000 248 7708.73 959.76 54114.85 88888.00 2018-09-05 20:23:05.000 248 7708.41 960.42 54113.96 88888.00 2018-09-05 20:23:06.000 248 7708.11 961.19 54113.18 88888.00 2018-09-05 20:23:07.000 248 7707.82 962.08 54112.45 88888.00 2018-09-05 20:23:08.000 248 7707.46 963.15 54111.67 88888.00 2018-09-05 20:23:09.000 248 7706.98 964.40 54110.77 88888.00 2018-09-05 20:23:10.000 248 7706.46 965.80 54109.84 88888.00 2018-09-05 20:23:11.000 248 7706.08 967.25 54109.08 88888.00 2018-09-05 20:23:12.000 248 7705.90 968.65 54108.61 88888.00 2018-09-05 20:23:13.000 248 7705.85 970.01 54108.32 88888.00 2018-09-05 20:23:14.000 248 7705.84 971.38 54108.02 88888.00 2018-09-05 20:23:15.000 248 7705.85 972.74 54107.72 88888.00 2018-09-05 20:23:16.000 248 7705.87 974.03 54107.50 88888.00 2018-09-05 20:23:17.000 248 7705.95 975.17 54107.45 88888.00 2018-09-05 20:23:18.000 248 7706.15 975.94 54107.68 88888.00 2018-09-05 20:23:19.000 248 7706.49 976.25 54108.20 88888.00 2018-09-05 20:23:20.000 248 7706.95 976.27 54108.84 88888.00 2018-09-05 20:23:21.000 248 7707.41 976.14 54109.41 88888.00 2018-09-05 20:23:22.000 248 7707.76 975.91 54109.84 88888.00 2018-09-05 20:23:23.000 248 7707.98 975.70 54110.11 88888.00 2018-09-05 20:23:24.000 248 7708.09 975.56 54110.25 88888.00 2018-09-05 20:23:25.000 248 7708.11 975.42 54110.32 88888.00 2018-09-05 20:23:26.000 248 7708.08 975.31 54110.39 88888.00 2018-09-05 20:23:27.000 248 7708.03 975.27 54110.48 88888.00 2018-09-05 20:23:28.000 248 7707.98 975.24 54110.58 88888.00 2018-09-05 20:23:29.000 248 7708.04 975.18 54110.76 88888.00 2018-09-05 20:23:30.000 248 7708.29 974.99 54111.14 88888.00 2018-09-05 20:23:31.000 248 7708.74 974.57 54111.75 88888.00 2018-09-05 20:23:32.000 248 7709.34 973.97 54112.46 88888.00 2018-09-05 20:23:33.000 248 7709.94 973.40 54113.05 88888.00 2018-09-05 20:23:34.000 248 7710.35 973.00 54113.36 88888.00 2018-09-05 20:23:35.000 248 7710.50 972.68 54113.40 88888.00 2018-09-05 20:23:36.000 248 7710.46 972.35 54113.25 88888.00 2018-09-05 20:23:37.000 248 7710.31 972.00 54112.97 88888.00 2018-09-05 20:23:38.000 248 7710.13 971.54 54112.75 88888.00 2018-09-05 20:23:39.000 248 7710.02 970.96 54112.67 88888.00 2018-09-05 20:23:40.000 248 7709.92 970.42 54112.57 88888.00 2018-09-05 20:23:41.000 248 7709.73 970.00 54112.39 88888.00 2018-09-05 20:23:42.000 248 7709.54 969.65 54112.17 88888.00 2018-09-05 20:23:43.000 248 7709.39 969.29 54112.01 88888.00 2018-09-05 20:23:44.000 248 7709.30 968.88 54111.93 88888.00 2018-09-05 20:23:45.000 248 7709.30 968.44 54111.91 88888.00 2018-09-05 20:23:46.000 248 7709.44 967.99 54112.03 88888.00 2018-09-05 20:23:47.000 248 7709.75 967.51 54112.31 88888.00 2018-09-05 20:23:48.000 248 7710.20 967.02 54112.69 88888.00 2018-09-05 20:23:49.000 248 7710.81 966.54 54113.14 88888.00 2018-09-05 20:23:50.000 248 7711.55 966.09 54113.62 88888.00 2018-09-05 20:23:51.000 248 7712.35 965.71 54114.07 88888.00 2018-09-05 20:23:52.000 248 7713.17 965.51 54114.46 88888.00 2018-09-05 20:23:53.000 248 7714.02 965.52 54114.83 88888.00 2018-09-05 20:23:54.000 248 7714.92 965.75 54115.25 88888.00 2018-09-05 20:23:55.000 248 7715.87 966.18 54115.77 88888.00 2018-09-05 20:23:56.000 248 7716.86 966.80 54116.32 88888.00 2018-09-05 20:23:57.000 248 7717.84 967.57 54116.83 88888.00 2018-09-05 20:23:58.000 248 7718.73 968.44 54117.30 88888.00 2018-09-05 20:23:59.000 248 7719.54 969.38 54117.70 88888.00 2018-09-05 20:24:00.000 248 7720.25 970.35 54118.03 88888.00 2018-09-05 20:24:01.000 248 7720.87 971.34 54118.33 88888.00 2018-09-05 20:24:02.000 248 7721.44 972.32 54118.62 88888.00 2018-09-05 20:24:03.000 248 7721.99 973.26 54118.95 88888.00 2018-09-05 20:24:04.000 248 7722.52 974.16 54119.34 88888.00 2018-09-05 20:24:05.000 248 7723.01 974.97 54119.71 88888.00 2018-09-05 20:24:06.000 248 7723.43 975.68 54120.03 88888.00 2018-09-05 20:24:07.000 248 7723.79 976.34 54120.30 88888.00 2018-09-05 20:24:08.000 248 7724.11 976.94 54120.58 88888.00 2018-09-05 20:24:09.000 248 7724.45 977.47 54120.87 88888.00 2018-09-05 20:24:10.000 248 7724.87 977.94 54121.23 88888.00 2018-09-05 20:24:11.000 248 7725.39 978.37 54121.69 88888.00 2018-09-05 20:24:12.000 248 7726.00 978.76 54122.25 88888.00 2018-09-05 20:24:13.000 248 7726.73 979.07 54122.90 88888.00 2018-09-05 20:24:14.000 248 7727.54 979.30 54123.61 88888.00 2018-09-05 20:24:15.000 248 7728.46 979.42 54124.41 88888.00 2018-09-05 20:24:16.000 248 7729.47 979.45 54125.28 88888.00 2018-09-05 20:24:17.000 248 7730.54 979.43 54126.20 88888.00 2018-09-05 20:24:18.000 248 7731.69 979.39 54127.15 88888.00 2018-09-05 20:24:19.000 248 7732.91 979.30 54128.15 88888.00 2018-09-05 20:24:20.000 248 7734.17 979.16 54129.17 88888.00 2018-09-05 20:24:21.000 248 7735.45 978.95 54130.19 88888.00 2018-09-05 20:24:22.000 248 7736.74 978.68 54131.21 88888.00 2018-09-05 20:24:23.000 248 7738.03 978.35 54132.22 88888.00 2018-09-05 20:24:24.000 248 7739.35 977.95 54133.23 88888.00 2018-09-05 20:24:25.000 248 7740.68 977.54 54134.22 88888.00 2018-09-05 20:24:26.000 248 7742.00 977.15 54135.18 88888.00 2018-09-05 20:24:27.000 248 7743.33 976.80 54136.12 88888.00 2018-09-05 20:24:28.000 248 7744.71 976.46 54137.07 88888.00 2018-09-05 20:24:29.000 248 7746.09 976.12 54138.02 88888.00 2018-09-05 20:24:30.000 248 7747.45 975.81 54138.89 88888.00 2018-09-05 20:24:31.000 248 7748.75 975.54 54139.68 88888.00 2018-09-05 20:24:32.000 248 7750.06 975.30 54140.45 88888.00 2018-09-05 20:24:33.000 248 7751.39 975.06 54141.24 88888.00 2018-09-05 20:24:34.000 248 7752.69 974.74 54142.02 88888.00 2018-09-05 20:24:35.000 248 7753.99 974.34 54142.79 88888.00 2018-09-05 20:24:36.000 248 7755.28 973.90 54143.54 88888.00 2018-09-05 20:24:37.000 248 7756.54 973.47 54144.25 88888.00 2018-09-05 20:24:38.000 248 7757.77 973.09 54144.91 88888.00 2018-09-05 20:24:39.000 248 7759.00 972.71 54145.56 88888.00 2018-09-05 20:24:40.000 248 7760.28 972.35 54146.23 88888.00 2018-09-05 20:24:41.000 248 7761.63 972.04 54146.94 88888.00 2018-09-05 20:24:42.000 248 7763.01 971.75 54147.64 88888.00 2018-09-05 20:24:43.000 248 7764.37 971.44 54148.32 88888.00 2018-09-05 20:24:44.000 248 7765.74 971.09 54148.96 88888.00 2018-09-05 20:24:45.000 248 7767.09 970.70 54149.59 88888.00 2018-09-05 20:24:46.000 248 7768.41 970.20 54150.21 88888.00 2018-09-05 20:24:47.000 248 7769.70 969.58 54150.81 88888.00 2018-09-05 20:24:48.000 248 7770.96 968.88 54151.39 88888.00 2018-09-05 20:24:49.000 248 7772.25 968.18 54151.96 88888.00 2018-09-05 20:24:50.000 248 7773.54 967.44 54152.52 88888.00 2018-09-05 20:24:51.000 248 7774.77 966.67 54153.03 88888.00 2018-09-05 20:24:52.000 248 7775.94 965.91 54153.45 88888.00 2018-09-05 20:24:53.000 248 7777.07 965.13 54153.82 88888.00 2018-09-05 20:24:54.000 248 7778.17 964.30 54154.15 88888.00 2018-09-05 20:24:55.000 248 7779.28 963.48 54154.48 88888.00 2018-09-05 20:24:56.000 248 7780.42 962.67 54154.82 88888.00 2018-09-05 20:24:57.000 248 7781.58 961.88 54155.19 88888.00 2018-09-05 20:24:58.000 248 7782.79 961.08 54155.57 88888.00 2018-09-05 20:24:59.000 248 7784.05 960.26 54155.98 88888.00 2018-09-05 20:25:00.000 248 7785.32 959.45 54156.38 88888.00 2018-09-05 20:25:01.000 248 7786.62 958.68 54156.78 88888.00 2018-09-05 20:25:02.000 248 7787.97 957.93 54157.18 88888.00 2018-09-05 20:25:03.000 248 7789.34 957.16 54157.58 88888.00 2018-09-05 20:25:04.000 248 7790.73 956.38 54157.97 88888.00 2018-09-05 20:25:05.000 248 7792.10 955.57 54158.32 88888.00 2018-09-05 20:25:06.000 248 7793.43 954.72 54158.61 88888.00 2018-09-05 20:25:07.000 248 7794.68 953.86 54158.83 88888.00 2018-09-05 20:25:08.000 248 7795.88 953.01 54158.99 88888.00 2018-09-05 20:25:09.000 248 7797.07 952.20 54159.14 88888.00 2018-09-05 20:25:10.000 248 7798.27 951.45 54159.28 88888.00 2018-09-05 20:25:11.000 248 7799.46 950.75 54159.39 88888.00 2018-09-05 20:25:12.000 248 7800.62 950.08 54159.48 88888.00 2018-09-05 20:25:13.000 248 7801.74 949.43 54159.52 88888.00 2018-09-05 20:25:14.000 248 7802.76 948.79 54159.48 88888.00 2018-09-05 20:25:15.000 248 7803.69 948.13 54159.34 88888.00 2018-09-05 20:25:16.000 248 7804.50 947.41 54159.12 88888.00 2018-09-05 20:25:17.000 248 7805.18 946.65 54158.83 88888.00 2018-09-05 20:25:18.000 248 7805.77 945.87 54158.47 88888.00 2018-09-05 20:25:19.000 248 7806.30 945.08 54158.10 88888.00 2018-09-05 20:25:20.000 248 7806.78 944.29 54157.71 88888.00 2018-09-05 20:25:21.000 248 7807.24 943.53 54157.33 88888.00 2018-09-05 20:25:22.000 248 7807.73 942.80 54156.96 88888.00 2018-09-05 20:25:23.000 248 7808.27 942.15 54156.59 88888.00 2018-09-05 20:25:24.000 248 7808.81 941.57 54156.24 88888.00 2018-09-05 20:25:25.000 248 7809.32 941.00 54155.92 88888.00 2018-09-05 20:25:26.000 248 7809.80 940.45 54155.58 88888.00 2018-09-05 20:25:27.000 248 7810.26 939.91 54155.20 88888.00 2018-09-05 20:25:28.000 248 7810.67 939.34 54154.77 88888.00 2018-09-05 20:25:29.000 248 7811.02 938.73 54154.30 88888.00 2018-09-05 20:25:30.000 248 7811.33 938.09 54153.82 88888.00 2018-09-05 20:25:31.000 248 7811.60 937.44 54153.30 88888.00 2018-09-05 20:25:32.000 248 7811.81 936.80 54152.79 88888.00 2018-09-05 20:25:33.000 248 7811.97 936.15 54152.28 88888.00 2018-09-05 20:25:34.000 248 7812.15 935.50 54151.78 88888.00 2018-09-05 20:25:35.000 248 7812.36 934.88 54151.31 88888.00 2018-09-05 20:25:36.000 248 7812.63 934.31 54150.90 88888.00 2018-09-05 20:25:37.000 248 7812.98 933.82 54150.54 88888.00 2018-09-05 20:25:38.000 248 7813.42 933.44 54150.23 88888.00 2018-09-05 20:25:39.000 248 7813.94 933.18 54149.96 88888.00 2018-09-05 20:25:40.000 248 7814.51 933.00 54149.71 88888.00 2018-09-05 20:25:41.000 248 7815.09 932.87 54149.46 88888.00 2018-09-05 20:25:42.000 248 7815.66 932.80 54149.21 88888.00 2018-09-05 20:25:43.000 248 7816.24 932.76 54148.95 88888.00 2018-09-05 20:25:44.000 248 7816.83 932.72 54148.70 88888.00 2018-09-05 20:25:45.000 248 7817.41 932.69 54148.42 88888.00 2018-09-05 20:25:46.000 248 7817.98 932.67 54148.15 88888.00 2018-09-05 20:25:47.000 248 7818.52 932.66 54147.88 88888.00 2018-09-05 20:25:48.000 248 7819.05 932.64 54147.59 88888.00 2018-09-05 20:25:49.000 248 7819.55 932.58 54147.29 88888.00 2018-09-05 20:25:50.000 248 7820.02 932.48 54146.99 88888.00 2018-09-05 20:25:51.000 248 7820.47 932.38 54146.68 88888.00 2018-09-05 20:25:52.000 248 7820.88 932.28 54146.34 88888.00 2018-09-05 20:25:53.000 248 7821.26 932.15 54145.99 88888.00 2018-09-05 20:25:54.000 248 7821.60 931.99 54145.62 88888.00 2018-09-05 20:25:55.000 248 7821.89 931.80 54145.23 88888.00 2018-09-05 20:25:56.000 248 7822.16 931.58 54144.84 88888.00 2018-09-05 20:25:57.000 248 7822.43 931.37 54144.44 88888.00 2018-09-05 20:25:58.000 248 7822.67 931.16 54144.05 88888.00 2018-09-05 20:25:59.000 248 7822.90 930.95 54143.66 88888.00 2018-09-05 20:26:00.000 248 7823.14 930.76 54143.28 88888.00 2018-09-05 20:26:01.000 248 7823.37 930.58 54142.88 88888.00 2018-09-05 20:26:02.000 248 7823.57 930.37 54142.48 88888.00 2018-09-05 20:26:03.000 248 7823.76 930.15 54142.10 88888.00 2018-09-05 20:26:04.000 248 7823.95 929.94 54141.72 88888.00 2018-09-05 20:26:05.000 248 7824.16 929.73 54141.34 88888.00 2018-09-05 20:26:06.000 248 7824.36 929.53 54140.97 88888.00 2018-09-05 20:26:07.000 248 7824.56 929.34 54140.61 88888.00 2018-09-05 20:26:08.000 248 7824.76 929.14 54140.25 88888.00 2018-09-05 20:26:09.000 248 7824.92 928.94 54139.88 88888.00 2018-09-05 20:26:10.000 248 7825.05 928.75 54139.48 88888.00 2018-09-05 20:26:11.000 248 7825.14 928.58 54139.07 88888.00 2018-09-05 20:26:12.000 248 7825.20 928.41 54138.63 88888.00 2018-09-05 20:26:13.000 248 7825.23 928.26 54138.17 88888.00 2018-09-05 20:26:14.000 248 7825.20 928.11 54137.67 88888.00 2018-09-05 20:26:15.000 248 7825.10 927.96 54137.11 88888.00 2018-09-05 20:26:16.000 248 7824.98 927.83 54136.55 88888.00 2018-09-05 20:26:17.000 248 7824.87 927.71 54135.99 88888.00 2018-09-05 20:26:18.000 248 7824.78 927.65 54135.45 88888.00 2018-09-05 20:26:19.000 248 7824.71 927.66 54134.92 88888.00 2018-09-05 20:26:20.000 248 7824.65 927.73 54134.39 88888.00 2018-09-05 20:26:21.000 248 7824.61 927.85 54133.83 88888.00 2018-09-05 20:26:22.000 248 7824.55 927.97 54133.27 88888.00 2018-09-05 20:26:23.000 248 7824.45 928.07 54132.71 88888.00 2018-09-05 20:26:24.000 248 7824.30 928.17 54132.13 88888.00 2018-09-05 20:26:25.000 248 7824.11 928.27 54131.53 88888.00 2018-09-05 20:26:26.000 248 7823.89 928.36 54130.90 88888.00 2018-09-05 20:26:27.000 248 7823.61 928.46 54130.23 88888.00 2018-09-05 20:26:28.000 248 7823.28 928.57 54129.55 88888.00 2018-09-05 20:26:29.000 248 7822.93 928.71 54128.88 88888.00 2018-09-05 20:26:30.000 248 7822.62 928.88 54128.23 88888.00 2018-09-05 20:26:31.000 248 7822.31 929.09 54127.61 88888.00 2018-09-05 20:26:32.000 248 7822.00 929.32 54127.02 88888.00 2018-09-05 20:26:33.000 248 7821.69 929.56 54126.46 88888.00 2018-09-05 20:26:34.000 248 7821.38 929.84 54125.90 88888.00 2018-09-05 20:26:35.000 248 7821.03 930.13 54125.34 88888.00 2018-09-05 20:26:36.000 248 7820.66 930.38 54124.82 88888.00 2018-09-05 20:26:37.000 248 7820.29 930.63 54124.34 88888.00 2018-09-05 20:26:38.000 248 7819.93 930.88 54123.89 88888.00 2018-09-05 20:26:39.000 248 7819.54 931.15 54123.42 88888.00 2018-09-05 20:26:40.000 248 7819.11 931.41 54122.94 88888.00 2018-09-05 20:26:41.000 248 7818.67 931.70 54122.48 88888.00 2018-09-05 20:26:42.000 248 7818.25 932.04 54122.05 88888.00 2018-09-05 20:26:43.000 248 7817.86 932.38 54121.66 88888.00 2018-09-05 20:26:44.000 248 7817.46 932.69 54121.30 88888.00 2018-09-05 20:26:45.000 248 7817.02 932.99 54120.96 88888.00 2018-09-05 20:26:46.000 248 7816.55 933.23 54120.61 88888.00 2018-09-05 20:26:47.000 248 7816.07 933.44 54120.28 88888.00 2018-09-05 20:26:48.000 248 7815.62 933.66 54119.98 88888.00 2018-09-05 20:26:49.000 248 7815.21 933.87 54119.74 88888.00 2018-09-05 20:26:50.000 248 7814.82 934.07 54119.51 88888.00 2018-09-05 20:26:51.000 248 7814.43 934.26 54119.29 88888.00 2018-09-05 20:26:52.000 248 7814.08 934.45 54119.11 88888.00 2018-09-05 20:26:53.000 248 7813.79 934.66 54118.97 88888.00 2018-09-05 20:26:54.000 248 7813.57 934.89 54118.88 88888.00 2018-09-05 20:26:55.000 248 7813.40 935.15 54118.84 88888.00 2018-09-05 20:26:56.000 248 7813.28 935.45 54118.83 88888.00 2018-09-05 20:26:57.000 248 7813.21 935.76 54118.84 88888.00 2018-09-05 20:26:58.000 248 7813.19 936.05 54118.88 88888.00 2018-09-05 20:26:59.000 248 7813.23 936.32 54118.97 88888.00 2018-09-05 20:27:00.000 248 7813.30 936.59 54119.06 88888.00 2018-09-05 20:27:01.000 248 7813.39 936.87 54119.15 88888.00 2018-09-05 20:27:02.000 248 7813.49 937.15 54119.25 88888.00 2018-09-05 20:27:03.000 248 7813.59 937.41 54119.34 88888.00 2018-09-05 20:27:04.000 248 7813.67 937.67 54119.39 88888.00 2018-09-05 20:27:05.000 248 7813.72 937.89 54119.45 88888.00 2018-09-05 20:27:06.000 248 7813.75 938.06 54119.51 88888.00 2018-09-05 20:27:07.000 248 7813.79 938.21 54119.57 88888.00 2018-09-05 20:27:08.000 248 7813.87 938.35 54119.67 88888.00 2018-09-05 20:27:09.000 248 7814.00 938.47 54119.77 88888.00 2018-09-05 20:27:10.000 248 7814.15 938.57 54119.89 88888.00 2018-09-05 20:27:11.000 248 7814.34 938.65 54120.03 88888.00 2018-09-05 20:27:12.000 248 7814.57 938.72 54120.20 88888.00 2018-09-05 20:27:13.000 248 7814.85 938.78 54120.41 88888.00 2018-09-05 20:27:14.000 248 7815.17 938.83 54120.66 88888.00 2018-09-05 20:27:15.000 248 7815.54 938.88 54120.89 88888.00 2018-09-05 20:27:16.000 248 7815.94 938.92 54121.12 88888.00 2018-09-05 20:27:17.000 248 7816.35 938.94 54121.37 88888.00 2018-09-05 20:27:18.000 248 7816.77 938.95 54121.59 88888.00 2018-09-05 20:27:19.000 248 7817.19 938.95 54121.80 88888.00 2018-09-05 20:27:20.000 248 7817.62 938.93 54121.98 88888.00 2018-09-05 20:27:21.000 248 7818.06 938.91 54122.17 88888.00 2018-09-05 20:27:22.000 248 7818.53 938.88 54122.37 88888.00 2018-09-05 20:27:23.000 248 7819.02 938.84 54122.55 88888.00 2018-09-05 20:27:24.000 248 7819.52 938.83 54122.73 88888.00 2018-09-05 20:27:25.000 248 7820.03 938.82 54122.90 88888.00 2018-09-05 20:27:26.000 248 7820.54 938.80 54123.06 88888.00 2018-09-05 20:27:27.000 248 7821.04 938.77 54123.21 88888.00 2018-09-05 20:27:28.000 248 7821.54 938.73 54123.34 88888.00 2018-09-05 20:27:29.000 248 7822.04 938.68 54123.46 88888.00 2018-09-05 20:27:30.000 248 7822.53 938.61 54123.58 88888.00 2018-09-05 20:27:31.000 248 7823.02 938.51 54123.67 88888.00 2018-09-05 20:27:32.000 248 7823.52 938.41 54123.76 88888.00 2018-09-05 20:27:33.000 248 7824.02 938.28 54123.86 88888.00 2018-09-05 20:27:34.000 248 7824.51 938.13 54123.94 88888.00 2018-09-05 20:27:35.000 248 7824.99 937.96 54124.00 88888.00 2018-09-05 20:27:36.000 248 7825.47 937.78 54124.04 88888.00 2018-09-05 20:27:37.000 248 7825.92 937.59 54124.05 88888.00 2018-09-05 20:27:38.000 248 7826.34 937.39 54124.04 88888.00 2018-09-05 20:27:39.000 248 7826.76 937.18 54124.02 88888.00 2018-09-05 20:27:40.000 248 7827.17 936.96 54123.96 88888.00 2018-09-05 20:27:41.000 248 7827.57 936.75 54123.92 88888.00 2018-09-05 20:27:42.000 248 7827.99 936.54 54123.90 88888.00 2018-09-05 20:27:43.000 248 7828.43 936.32 54123.89 88888.00 2018-09-05 20:27:44.000 248 7828.89 936.12 54123.88 88888.00 2018-09-05 20:27:45.000 248 7829.37 935.93 54123.88 88888.00 2018-09-05 20:27:46.000 248 7829.83 935.74 54123.86 88888.00 2018-09-05 20:27:47.000 248 7830.30 935.55 54123.85 88888.00 2018-09-05 20:27:48.000 248 7830.81 935.41 54123.84 88888.00 2018-09-05 20:27:49.000 248 7831.34 935.30 54123.84 88888.00 2018-09-05 20:27:50.000 248 7831.86 935.20 54123.83 88888.00 2018-09-05 20:27:51.000 248 7832.39 935.12 54123.81 88888.00 2018-09-05 20:27:52.000 248 7832.92 935.06 54123.80 88888.00 2018-09-05 20:27:53.000 248 7833.43 934.98 54123.79 88888.00 2018-09-05 20:27:54.000 248 7833.93 934.90 54123.76 88888.00 2018-09-05 20:27:55.000 248 7834.43 934.84 54123.72 88888.00 2018-09-05 20:27:56.000 248 7834.90 934.78 54123.67 88888.00 2018-09-05 20:27:57.000 248 7835.36 934.73 54123.61 88888.00 2018-09-05 20:27:58.000 248 7835.82 934.69 54123.53 88888.00 2018-09-05 20:27:59.000 248 7836.26 934.67 54123.45 88888.00 2018-09-05 20:28:00.000 248 7836.69 934.66 54123.38 88888.00 2018-09-05 20:28:01.000 248 7837.13 934.66 54123.30 88888.00 2018-09-05 20:28:02.000 248 7837.54 934.69 54123.20 88888.00 2018-09-05 20:28:03.000 248 7837.92 934.79 54123.09 88888.00 2018-09-05 20:28:04.000 248 7838.30 934.89 54122.96 88888.00 2018-09-05 20:28:05.000 248 7838.68 934.96 54122.83 88888.00 2018-09-05 20:28:06.000 248 7839.04 935.06 54122.69 88888.00 2018-09-05 20:28:07.000 248 7839.38 935.16 54122.55 88888.00 2018-09-05 20:28:08.000 248 7839.72 935.26 54122.41 88888.00 2018-09-05 20:28:09.000 248 7840.04 935.34 54122.28 88888.00 2018-09-05 20:28:10.000 248 7840.35 935.44 54122.13 88888.00 2018-09-05 20:28:11.000 248 7840.65 935.54 54121.97 88888.00 2018-09-05 20:28:12.000 248 7840.92 935.64 54121.82 88888.00 2018-09-05 20:28:13.000 248 7841.18 935.75 54121.67 88888.00 2018-09-05 20:28:14.000 248 7841.44 935.88 54121.52 88888.00 2018-09-05 20:28:15.000 248 7841.68 936.00 54121.36 88888.00 2018-09-05 20:28:16.000 248 7841.89 936.13 54121.18 88888.00 2018-09-05 20:28:17.000 248 7842.07 936.28 54121.00 88888.00 2018-09-05 20:28:18.000 248 7842.23 936.43 54120.79 88888.00 2018-09-05 20:28:19.000 248 7842.37 936.61 54120.57 88888.00 2018-09-05 20:28:20.000 248 7842.50 936.81 54120.35 88888.00 2018-09-05 20:28:21.000 248 7842.60 936.99 54120.14 88888.00 2018-09-05 20:28:22.000 248 7842.70 937.17 54119.92 88888.00 2018-09-05 20:28:23.000 248 7842.79 937.33 54119.72 88888.00 2018-09-05 20:28:24.000 248 7842.88 937.48 54119.52 88888.00 2018-09-05 20:28:25.000 248 7842.96 937.64 54119.32 88888.00 2018-09-05 20:28:26.000 248 7843.04 937.83 54119.11 88888.00 2018-09-05 20:28:27.000 248 7843.13 938.04 54118.89 88888.00 2018-09-05 20:28:28.000 248 7843.22 938.27 54118.67 88888.00 2018-09-05 20:28:29.000 248 7843.30 938.51 54118.45 88888.00 2018-09-05 20:28:30.000 248 7843.38 938.75 54118.22 88888.00 2018-09-05 20:28:31.000 248 7843.44 938.99 54117.98 88888.00 2018-09-05 20:28:32.000 248 7843.47 939.26 54117.72 88888.00 2018-09-05 20:28:33.000 248 7843.49 939.56 54117.43 88888.00 2018-09-05 20:28:34.000 248 7843.50 939.88 54117.13 88888.00 2018-09-05 20:28:35.000 248 7843.49 940.19 54116.85 88888.00 2018-09-05 20:28:36.000 248 7843.45 940.50 54116.55 88888.00 2018-09-05 20:28:37.000 248 7843.39 940.85 54116.23 88888.00 2018-09-05 20:28:38.000 248 7843.32 941.21 54115.93 88888.00 2018-09-05 20:28:39.000 248 7843.25 941.56 54115.64 88888.00 2018-09-05 20:28:40.000 248 7843.16 941.91 54115.33 88888.00 2018-09-05 20:28:41.000 248 7843.08 942.25 54115.04 88888.00 2018-09-05 20:28:42.000 248 7843.00 942.59 54114.79 88888.00 2018-09-05 20:28:43.000 248 7842.91 942.89 54114.56 88888.00 2018-09-05 20:28:44.000 248 7842.80 943.17 54114.35 88888.00 2018-09-05 20:28:45.000 248 7842.69 943.45 54114.14 88888.00 2018-09-05 20:28:46.000 248 7842.55 943.70 54113.90 88888.00 2018-09-05 20:28:47.000 248 7842.40 943.93 54113.64 88888.00 2018-09-05 20:28:48.000 248 7842.21 944.17 54113.36 88888.00 2018-09-05 20:28:49.000 248 7841.98 944.39 54113.04 88888.00 2018-09-05 20:28:50.000 248 7841.71 944.59 54112.72 88888.00 2018-09-05 20:28:51.000 248 7841.43 944.83 54112.43 88888.00 2018-09-05 20:28:52.000 248 7841.14 945.10 54112.10 88888.00 2018-09-05 20:28:53.000 248 7840.84 945.36 54111.77 88888.00 2018-09-05 20:28:54.000 248 7840.56 945.62 54111.48 88888.00 2018-09-05 20:28:55.000 248 7840.30 945.88 54111.20 88888.00 2018-09-05 20:28:56.000 248 7840.02 946.17 54110.92 88888.00 2018-09-05 20:28:57.000 248 7839.71 946.48 54110.61 88888.00 2018-09-05 20:28:58.000 248 7839.38 946.77 54110.30 88888.00 2018-09-05 20:28:59.000 248 7839.06 947.06 54109.98 88888.00 2018-09-05 20:29:00.000 248 7838.74 947.36 54109.69 88888.00 2018-09-05 20:29:01.000 248 7838.45 947.67 54109.42 88888.00 2018-09-05 20:29:02.000 248 7838.18 947.96 54109.18 88888.00 2018-09-05 20:29:03.000 248 7837.91 948.22 54108.96 88888.00 2018-09-05 20:29:04.000 248 7837.68 948.45 54108.77 88888.00 2018-09-05 20:29:05.000 248 7837.50 948.65 54108.62 88888.00 2018-09-05 20:29:06.000 248 7837.37 948.81 54108.54 88888.00 2018-09-05 20:29:07.000 248 7837.28 948.94 54108.48 88888.00 2018-09-05 20:29:08.000 248 7837.23 949.06 54108.44 88888.00 2018-09-05 20:29:09.000 248 7837.21 949.20 54108.41 88888.00 2018-09-05 20:29:10.000 248 7837.19 949.34 54108.37 88888.00 2018-09-05 20:29:11.000 248 7837.18 949.46 54108.33 88888.00 2018-09-05 20:29:12.000 248 7837.20 949.55 54108.31 88888.00 2018-09-05 20:29:13.000 248 7837.22 949.63 54108.30 88888.00 2018-09-05 20:29:14.000 248 7837.26 949.70 54108.29 88888.00 2018-09-05 20:29:15.000 248 7837.31 949.77 54108.29 88888.00 2018-09-05 20:29:16.000 248 7837.40 949.83 54108.32 88888.00 2018-09-05 20:29:17.000 248 7837.53 949.87 54108.37 88888.00 2018-09-05 20:29:18.000 248 7837.70 949.85 54108.46 88888.00 2018-09-05 20:29:19.000 248 7837.86 949.82 54108.55 88888.00 2018-09-05 20:29:20.000 248 7838.03 949.81 54108.62 88888.00 2018-09-05 20:29:21.000 248 7838.23 949.78 54108.70 88888.00 2018-09-05 20:29:22.000 248 7838.44 949.72 54108.80 88888.00 2018-09-05 20:29:23.000 248 7838.68 949.64 54108.91 88888.00 2018-09-05 20:29:24.000 248 7838.94 949.58 54109.01 88888.00 2018-09-05 20:29:25.000 248 7839.23 949.52 54109.11 88888.00 2018-09-05 20:29:26.000 248 7839.53 949.44 54109.25 88888.00 2018-09-05 20:29:27.000 248 7839.88 949.36 54109.39 88888.00 2018-09-05 20:29:28.000 248 7840.23 949.29 54109.52 88888.00 2018-09-05 20:29:29.000 248 7840.57 949.22 54109.63 88888.00 2018-09-05 20:29:30.000 248 7840.88 949.16 54109.71 88888.00 2018-09-05 20:29:31.000 248 7841.22 949.09 54109.78 88888.00 2018-09-05 20:29:32.000 248 7841.54 949.02 54109.83 88888.00 2018-09-05 20:29:33.000 248 7841.83 948.93 54109.86 88888.00 2018-09-05 20:29:34.000 248 7842.11 948.82 54109.86 88888.00 2018-09-05 20:29:35.000 248 7842.36 948.72 54109.84 88888.00 2018-09-05 20:29:36.000 248 7842.58 948.63 54109.80 88888.00 2018-09-05 20:29:37.000 248 7842.80 948.53 54109.75 88888.00 2018-09-05 20:29:38.000 248 7843.02 948.45 54109.70 88888.00 2018-09-05 20:29:39.000 248 7843.23 948.38 54109.64 88888.00 2018-09-05 20:29:40.000 248 7843.46 948.31 54109.59 88888.00 2018-09-05 20:29:41.000 248 7843.71 948.24 54109.57 88888.00 2018-09-05 20:29:42.000 248 7843.98 948.20 54109.57 88888.00 2018-09-05 20:29:43.000 248 7844.24 948.16 54109.54 88888.00 2018-09-05 20:29:44.000 248 7844.50 948.14 54109.52 88888.00 2018-09-05 20:29:45.000 248 7844.71 948.10 54109.47 88888.00 2018-09-05 20:29:46.000 248 7844.91 948.05 54109.39 88888.00 2018-09-05 20:29:47.000 248 7845.10 947.98 54109.31 88888.00 2018-09-05 20:29:48.000 248 7845.28 947.91 54109.23 88888.00 2018-09-05 20:29:49.000 248 7845.45 947.83 54109.12 88888.00 2018-09-05 20:29:50.000 248 7845.63 947.76 54109.02 88888.00 2018-09-05 20:29:51.000 248 7845.85 947.72 54108.97 88888.00 2018-09-05 20:29:52.000 248 7846.08 947.68 54108.92 88888.00 2018-09-05 20:29:53.000 248 7846.29 947.65 54108.82 88888.00 2018-09-05 20:29:54.000 248 7846.50 947.64 54108.71 88888.00 2018-09-05 20:29:55.000 248 7846.75 947.65 54108.62 88888.00 2018-09-05 20:29:56.000 248 7847.00 947.66 54108.55 88888.00 2018-09-05 20:29:57.000 248 7847.27 947.64 54108.48 88888.00 2018-09-05 20:29:58.000 248 7847.55 947.59 54108.41 88888.00 2018-09-05 20:29:59.000 248 7847.85 947.55 54108.36 88888.00 2018-09-05 20:30:00.000 248 7848.13 947.50 54108.30 88888.00 2018-09-05 20:30:01.000 248 7848.39 947.43 54108.23 88888.00 2018-09-05 20:30:02.000 248 7848.63 947.32 54108.16 88888.00 2018-09-05 20:30:03.000 248 7848.86 947.18 54108.07 88888.00 2018-09-05 20:30:04.000 248 7849.05 947.01 54107.95 88888.00 2018-09-05 20:30:05.000 248 7849.27 946.82 54107.86 88888.00 2018-09-05 20:30:06.000 248 7849.54 946.63 54107.82 88888.00 2018-09-05 20:30:07.000 248 7849.80 946.45 54107.80 88888.00 2018-09-05 20:30:08.000 248 7850.06 946.28 54107.73 88888.00 2018-09-05 20:30:09.000 248 7850.35 946.15 54107.68 88888.00 2018-09-05 20:30:10.000 248 7850.65 946.05 54107.66 88888.00 2018-09-05 20:30:11.000 248 7850.95 945.96 54107.61 88888.00 2018-09-05 20:30:12.000 248 7851.23 945.90 54107.53 88888.00 2018-09-05 20:30:13.000 248 7851.47 945.86 54107.41 88888.00 2018-09-05 20:30:14.000 248 7851.66 945.79 54107.27 88888.00 2018-09-05 20:30:15.000 248 7851.83 945.68 54107.12 88888.00 2018-09-05 20:30:16.000 248 7852.00 945.54 54106.97 88888.00 2018-09-05 20:30:17.000 248 7852.17 945.39 54106.81 88888.00 2018-09-05 20:30:18.000 248 7852.33 945.25 54106.65 88888.00 2018-09-05 20:30:19.000 248 7852.48 945.14 54106.48 88888.00 2018-09-05 20:30:20.000 248 7852.60 945.07 54106.27 88888.00 2018-09-05 20:30:21.000 248 7852.69 945.00 54106.04 88888.00 2018-09-05 20:30:22.000 248 7852.79 944.93 54105.84 88888.00 2018-09-05 20:30:23.000 248 7852.90 944.85 54105.67 88888.00 2018-09-05 20:30:24.000 248 7852.96 944.76 54105.47 88888.00 2018-09-05 20:30:25.000 248 7853.00 944.67 54105.27 88888.00 2018-09-05 20:30:26.000 248 7853.03 944.56 54105.07 88888.00 2018-09-05 20:30:27.000 248 7853.04 944.41 54104.88 88888.00 2018-09-05 20:30:28.000 248 7853.05 944.24 54104.68 88888.00 2018-09-05 20:30:29.000 248 7853.07 944.05 54104.50 88888.00 2018-09-05 20:30:30.000 248 7853.09 943.85 54104.34 88888.00 2018-09-05 20:30:31.000 248 7853.09 943.61 54104.19 88888.00 2018-09-05 20:30:32.000 248 7853.09 943.35 54104.04 88888.00 2018-09-05 20:30:33.000 248 7853.13 943.09 54103.93 88888.00 2018-09-05 20:30:34.000 248 7853.16 942.82 54103.80 88888.00 2018-09-05 20:30:35.000 248 7853.19 942.53 54103.64 88888.00 2018-09-05 20:30:36.000 248 7853.24 942.25 54103.48 88888.00 2018-09-05 20:30:37.000 248 7853.29 941.99 54103.31 88888.00 2018-09-05 20:30:38.000 248 7853.31 941.75 54103.13 88888.00 2018-09-05 20:30:39.000 248 7853.35 941.52 54102.95 88888.00 2018-09-05 20:30:40.000 248 7853.38 941.30 54102.77 88888.00 2018-09-05 20:30:41.000 248 7853.40 941.10 54102.57 88888.00 2018-09-05 20:30:42.000 248 7853.46 940.92 54102.41 88888.00 2018-09-05 20:30:43.000 248 7853.59 940.75 54102.28 88888.00 2018-09-05 20:30:44.000 248 7853.72 940.59 54102.17 88888.00 2018-09-05 20:30:45.000 248 7853.85 940.40 54102.06 88888.00 2018-09-05 20:30:46.000 248 7853.99 940.20 54101.94 88888.00 2018-09-05 20:30:47.000 248 7854.11 940.01 54101.82 88888.00 2018-09-05 20:30:48.000 248 7854.21 939.81 54101.68 88888.00 2018-09-05 20:30:49.000 248 7854.32 939.58 54101.54 88888.00 2018-09-05 20:30:50.000 248 7854.43 939.35 54101.40 88888.00 2018-09-05 20:30:51.000 248 7854.52 939.10 54101.26 88888.00 2018-09-05 20:30:52.000 248 7854.61 938.87 54101.12 88888.00 2018-09-05 20:30:53.000 248 7854.73 938.63 54101.01 88888.00 2018-09-05 20:30:54.000 248 7854.87 938.38 54100.91 88888.00 2018-09-05 20:30:55.000 248 7855.03 938.17 54100.82 88888.00 2018-09-05 20:30:56.000 248 7855.20 938.00 54100.73 88888.00 2018-09-05 20:30:57.000 248 7855.36 937.85 54100.64 88888.00 2018-09-05 20:30:58.000 248 7855.53 937.67 54100.57 88888.00 2018-09-05 20:30:59.000 248 7855.69 937.48 54100.50 88888.00 2018-09-05 20:31:00.000 248 7855.82 937.27 54100.38 88888.00 2018-09-05 20:31:01.000 248 7855.95 937.05 54100.27 88888.00 2018-09-05 20:31:02.000 248 7856.09 936.85 54100.17 88888.00 2018-09-05 20:31:03.000 248 7856.23 936.69 54100.09 88888.00 2018-09-05 20:31:04.000 248 7856.37 936.56 54100.01 88888.00 2018-09-05 20:31:05.000 248 7856.50 936.44 54099.93 88888.00 2018-09-05 20:31:06.000 248 7856.61 936.33 54099.84 88888.00 2018-09-05 20:31:07.000 248 7856.71 936.20 54099.75 88888.00 2018-09-05 20:31:08.000 248 7856.82 936.09 54099.66 88888.00 2018-09-05 20:31:09.000 248 7856.92 936.00 54099.56 88888.00 2018-09-05 20:31:10.000 248 7857.00 935.90 54099.45 88888.00 2018-09-05 20:31:11.000 248 7857.06 935.77 54099.34 88888.00 2018-09-05 20:31:12.000 248 7857.10 935.64 54099.20 88888.00 2018-09-05 20:31:13.000 248 7857.12 935.50 54099.05 88888.00 2018-09-05 20:31:14.000 248 7857.12 935.35 54098.91 88888.00 2018-09-05 20:31:15.000 248 7857.11 935.19 54098.76 88888.00 2018-09-05 20:31:16.000 248 7857.09 935.06 54098.59 88888.00 2018-09-05 20:31:17.000 248 7857.04 934.95 54098.40 88888.00 2018-09-05 20:31:18.000 248 7856.97 934.84 54098.21 88888.00 2018-09-05 20:31:19.000 248 7856.90 934.75 54098.00 88888.00 2018-09-05 20:31:20.000 248 7856.82 934.67 54097.80 88888.00 2018-09-05 20:31:21.000 248 7856.71 934.61 54097.59 88888.00 2018-09-05 20:31:22.000 248 7856.62 934.57 54097.38 88888.00 2018-09-05 20:31:23.000 248 7856.55 934.51 54097.17 88888.00 2018-09-05 20:31:24.000 248 7856.46 934.43 54096.97 88888.00 2018-09-05 20:31:25.000 248 7856.37 934.36 54096.77 88888.00 2018-09-05 20:31:26.000 248 7856.28 934.30 54096.57 88888.00 2018-09-05 20:31:27.000 248 7856.18 934.24 54096.38 88888.00 2018-09-05 20:31:28.000 248 7856.08 934.18 54096.18 88888.00 2018-09-05 20:31:29.000 248 7855.99 934.13 54096.00 88888.00 2018-09-05 20:31:30.000 248 7855.90 934.08 54095.81 88888.00 2018-09-05 20:31:31.000 248 7855.80 934.04 54095.64 88888.00 2018-09-05 20:31:32.000 248 7855.71 934.01 54095.48 88888.00 2018-09-05 20:31:33.000 248 7855.63 933.99 54095.34 88888.00 2018-09-05 20:31:34.000 248 7855.55 933.98 54095.18 88888.00 2018-09-05 20:31:35.000 248 7855.49 933.99 54095.04 88888.00 2018-09-05 20:31:36.000 248 7855.43 934.03 54094.90 88888.00 2018-09-05 20:31:37.000 248 7855.38 934.12 54094.76 88888.00 2018-09-05 20:31:38.000 248 7855.33 934.23 54094.64 88888.00 2018-09-05 20:31:39.000 248 7855.30 934.36 54094.53 88888.00 2018-09-05 20:31:40.000 248 7855.29 934.54 54094.43 88888.00 2018-09-05 20:31:41.000 248 7855.30 934.76 54094.37 88888.00 2018-09-05 20:31:42.000 248 7855.33 934.97 54094.31 88888.00 2018-09-05 20:31:43.000 248 7855.37 935.18 54094.27 88888.00 2018-09-05 20:31:44.000 248 7855.43 935.40 54094.24 88888.00 2018-09-05 20:31:45.000 248 7855.50 935.61 54094.21 88888.00 2018-09-05 20:31:46.000 248 7855.58 935.79 54094.17 88888.00 2018-09-05 20:31:47.000 248 7855.64 935.95 54094.12 88888.00 2018-09-05 20:31:48.000 248 7855.71 936.09 54094.06 88888.00 2018-09-05 20:31:49.000 248 7855.79 936.24 54094.00 88888.00 2018-09-05 20:31:50.000 248 7855.86 936.39 54093.95 88888.00 2018-09-05 20:31:51.000 248 7855.95 936.54 54093.89 88888.00 2018-09-05 20:31:52.000 248 7856.07 936.73 54093.84 88888.00 2018-09-05 20:31:53.000 248 7856.19 936.94 54093.79 88888.00 2018-09-05 20:31:54.000 248 7856.30 937.14 54093.73 88888.00 2018-09-05 20:31:55.000 248 7856.42 937.34 54093.68 88888.00 2018-09-05 20:31:56.000 248 7856.51 937.52 54093.61 88888.00 2018-09-05 20:31:57.000 248 7856.55 937.66 54093.50 88888.00 2018-09-05 20:31:58.000 248 7856.57 937.76 54093.38 88888.00 2018-09-05 20:31:59.000 248 7856.60 937.86 54093.24 88888.00 2018-09-05 20:32:00.000 248 7856.58 937.99 54093.07 88888.00 2018-09-05 20:32:01.000 248 7856.55 938.11 54092.89 88888.00 2018-09-05 20:32:02.000 248 7856.55 938.21 54092.75 88888.00 2018-09-05 20:32:03.000 248 7856.59 938.27 54092.65 88888.00 2018-09-05 20:32:04.000 248 7856.68 938.31 54092.58 88888.00 2018-09-05 20:32:05.000 248 7856.79 938.34 54092.52 88888.00 2018-09-05 20:32:06.000 248 7856.91 938.35 54092.49 88888.00 2018-09-05 20:32:07.000 248 7857.06 938.33 54092.50 88888.00 2018-09-05 20:32:08.000 248 7857.21 938.29 54092.52 88888.00 2018-09-05 20:32:09.000 248 7857.36 938.24 54092.52 88888.00 2018-09-05 20:32:10.000 248 7857.50 938.19 54092.48 88888.00 2018-09-05 20:32:11.000 248 7857.64 938.14 54092.43 88888.00 2018-09-05 20:32:12.000 248 7857.77 938.09 54092.40 88888.00 2018-09-05 20:32:13.000 248 7857.91 938.04 54092.36 88888.00 2018-09-05 20:32:14.000 248 7858.05 937.97 54092.32 88888.00 2018-09-05 20:32:15.000 248 7858.18 937.89 54092.31 88888.00 2018-09-05 20:32:16.000 248 7858.28 937.80 54092.27 88888.00 2018-09-05 20:32:17.000 248 7858.35 937.71 54092.21 88888.00 2018-09-05 20:32:18.000 248 7858.40 937.61 54092.14 88888.00 2018-09-05 20:32:19.000 248 7858.43 937.51 54092.05 88888.00 2018-09-05 20:32:20.000 248 7858.45 937.39 54091.95 88888.00 2018-09-05 20:32:21.000 248 7858.45 937.25 54091.86 88888.00 2018-09-05 20:32:22.000 248 7858.43 937.09 54091.75 88888.00 2018-09-05 20:32:23.000 248 7858.41 936.93 54091.64 88888.00 2018-09-05 20:32:24.000 248 7858.39 936.78 54091.54 88888.00 2018-09-05 20:32:25.000 248 7858.38 936.66 54091.44 88888.00 2018-09-05 20:32:26.000 248 7858.38 936.55 54091.35 88888.00 2018-09-05 20:32:27.000 248 7858.41 936.47 54091.29 88888.00 2018-09-05 20:32:28.000 248 7858.45 936.41 54091.23 88888.00 2018-09-05 20:32:29.000 248 7858.48 936.37 54091.18 88888.00 2018-09-05 20:32:30.000 248 7858.53 936.36 54091.11 88888.00 2018-09-05 20:32:31.000 248 7858.59 936.36 54091.04 88888.00 2018-09-05 20:32:32.000 248 7858.63 936.37 54090.98 88888.00 2018-09-05 20:32:33.000 248 7858.67 936.40 54090.91 88888.00 2018-09-05 20:32:34.000 248 7858.73 936.47 54090.85 88888.00 2018-09-05 20:32:35.000 248 7858.80 936.55 54090.79 88888.00 2018-09-05 20:32:36.000 248 7858.87 936.63 54090.71 88888.00 2018-09-05 20:32:37.000 248 7858.95 936.74 54090.64 88888.00 2018-09-05 20:32:38.000 248 7859.06 936.87 54090.59 88888.00 2018-09-05 20:32:39.000 248 7859.18 937.02 54090.56 88888.00 2018-09-05 20:32:40.000 248 7859.31 937.19 54090.54 88888.00 2018-09-05 20:32:41.000 248 7859.47 937.37 54090.54 88888.00 2018-09-05 20:32:42.000 248 7859.60 937.52 54090.52 88888.00 2018-09-05 20:32:43.000 248 7859.71 937.67 54090.47 88888.00 2018-09-05 20:32:44.000 248 7859.78 937.80 54090.39 88888.00 2018-09-05 20:32:45.000 248 7859.79 937.89 54090.29 88888.00 2018-09-05 20:32:46.000 248 7859.77 937.94 54090.16 88888.00 2018-09-05 20:32:47.000 248 7859.73 937.97 54090.04 88888.00 2018-09-05 20:32:48.000 248 7859.70 938.00 54089.93 88888.00 2018-09-05 20:32:49.000 248 7859.70 938.05 54089.84 88888.00 2018-09-05 20:32:50.000 248 7859.71 938.10 54089.75 88888.00 2018-09-05 20:32:51.000 248 7859.71 938.14 54089.65 88888.00 2018-09-05 20:32:52.000 248 7859.70 938.18 54089.56 88888.00 2018-09-05 20:32:53.000 248 7859.70 938.23 54089.48 88888.00 2018-09-05 20:32:54.000 248 7859.72 938.28 54089.41 88888.00 2018-09-05 20:32:55.000 248 7859.74 938.35 54089.34 88888.00 2018-09-05 20:32:56.000 248 7859.77 938.41 54089.27 88888.00 2018-09-05 20:32:57.000 248 7859.79 938.47 54089.20 88888.00 2018-09-05 20:32:58.000 248 7859.79 938.53 54089.13 88888.00 2018-09-05 20:32:59.000 248 7859.81 938.58 54089.05 88888.00 2018-09-05 20:33:00.000 248 7859.80 938.63 54088.96 88888.00 2018-09-05 20:33:01.000 248 7859.79 938.67 54088.87 88888.00 2018-09-05 20:33:02.000 248 7859.78 938.72 54088.79 88888.00 2018-09-05 20:33:03.000 248 7859.79 938.78 54088.72 88888.00 2018-09-05 20:33:04.000 248 7859.81 938.83 54088.65 88888.00 2018-09-05 20:33:05.000 248 7859.84 938.88 54088.61 88888.00 2018-09-05 20:33:06.000 248 7859.91 938.95 54088.56 88888.00 2018-09-05 20:33:07.000 248 7859.97 939.02 54088.51 88888.00 2018-09-05 20:33:08.000 248 7860.03 939.10 54088.48 88888.00 2018-09-05 20:33:09.000 248 7860.11 939.20 54088.44 88888.00 2018-09-05 20:33:10.000 248 7860.20 939.31 54088.40 88888.00 2018-09-05 20:33:11.000 248 7860.29 939.46 54088.37 88888.00 2018-09-05 20:33:12.000 248 7860.39 939.60 54088.33 88888.00 2018-09-05 20:33:13.000 248 7860.48 939.75 54088.29 88888.00 2018-09-05 20:33:14.000 248 7860.58 939.91 54088.26 88888.00 2018-09-05 20:33:15.000 248 7860.69 940.07 54088.23 88888.00 2018-09-05 20:33:16.000 248 7860.81 940.23 54088.20 88888.00 2018-09-05 20:33:17.000 248 7860.90 940.39 54088.16 88888.00 2018-09-05 20:33:18.000 248 7861.00 940.53 54088.11 88888.00 2018-09-05 20:33:19.000 248 7861.08 940.67 54088.05 88888.00 2018-09-05 20:33:20.000 248 7861.14 940.81 54087.97 88888.00 2018-09-05 20:33:21.000 248 7861.18 940.93 54087.88 88888.00 2018-09-05 20:33:22.000 248 7861.21 941.06 54087.79 88888.00 2018-09-05 20:33:23.000 248 7861.24 941.20 54087.71 88888.00 2018-09-05 20:33:24.000 248 7861.28 941.34 54087.63 88888.00 2018-09-05 20:33:25.000 248 7861.33 941.47 54087.56 88888.00 2018-09-05 20:33:26.000 248 7861.39 941.62 54087.50 88888.00 2018-09-05 20:33:27.000 248 7861.45 941.81 54087.42 88888.00 2018-09-05 20:33:28.000 248 7861.51 942.02 54087.34 88888.00 2018-09-05 20:33:29.000 248 7861.60 942.24 54087.29 88888.00 2018-09-05 20:33:30.000 248 7861.70 942.46 54087.25 88888.00 2018-09-05 20:33:31.000 248 7861.81 942.70 54087.20 88888.00 2018-09-05 20:33:32.000 248 7861.93 942.95 54087.16 88888.00 2018-09-05 20:33:33.000 248 7862.04 943.20 54087.12 88888.00 2018-09-05 20:33:34.000 248 7862.16 943.45 54087.07 88888.00 2018-09-05 20:33:35.000 248 7862.26 943.70 54087.02 88888.00 2018-09-05 20:33:36.000 248 7862.36 943.95 54086.96 88888.00 2018-09-05 20:33:37.000 248 7862.47 944.20 54086.90 88888.00 2018-09-05 20:33:38.000 248 7862.59 944.46 54086.85 88888.00 2018-09-05 20:33:39.000 248 7862.71 944.71 54086.81 88888.00 2018-09-05 20:33:40.000 248 7862.83 944.94 54086.77 88888.00 2018-09-05 20:33:41.000 248 7862.94 945.15 54086.71 88888.00 2018-09-05 20:33:42.000 248 7863.04 945.35 54086.66 88888.00 2018-09-05 20:33:43.000 248 7863.14 945.57 54086.63 88888.00 2018-09-05 20:33:44.000 248 7863.25 945.78 54086.57 88888.00 2018-09-05 20:33:45.000 248 7863.34 946.00 54086.49 88888.00 2018-09-05 20:33:46.000 248 7863.41 946.23 54086.43 88888.00 2018-09-05 20:33:47.000 248 7863.46 946.45 54086.37 88888.00 2018-09-05 20:33:48.000 248 7863.49 946.67 54086.29 88888.00 2018-09-05 20:33:49.000 248 7863.52 946.90 54086.21 88888.00 2018-09-05 20:33:50.000 248 7863.55 947.13 54086.14 88888.00 2018-09-05 20:33:51.000 248 7863.59 947.34 54086.07 88888.00 2018-09-05 20:33:52.000 248 7863.64 947.57 54086.01 88888.00 2018-09-05 20:33:53.000 248 7863.71 947.79 54085.95 88888.00 2018-09-05 20:33:54.000 248 7863.79 948.02 54085.91 88888.00 2018-09-05 20:33:55.000 248 7863.88 948.26 54085.91 88888.00 2018-09-05 20:33:56.000 248 7863.96 948.49 54085.89 88888.00 2018-09-05 20:33:57.000 248 7864.04 948.71 54085.85 88888.00 2018-09-05 20:33:58.000 248 7864.11 948.94 54085.79 88888.00 2018-09-05 20:33:59.000 248 7864.18 949.17 54085.75 88888.00 2018-09-05 20:34:00.000 248 7864.25 949.40 54085.73 88888.00 2018-09-05 20:34:01.000 248 7864.32 949.62 54085.69 88888.00 2018-09-05 20:34:02.000 248 7864.39 949.84 54085.64 88888.00 2018-09-05 20:34:03.000 248 7864.46 950.05 54085.60 88888.00 2018-09-05 20:34:04.000 248 7864.52 950.26 54085.56 88888.00 2018-09-05 20:34:05.000 248 7864.57 950.46 54085.52 88888.00 2018-09-05 20:34:06.000 248 7864.63 950.67 54085.48 88888.00 2018-09-05 20:34:07.000 248 7864.68 950.88 54085.43 88888.00 2018-09-05 20:34:08.000 248 7864.71 951.09 54085.37 88888.00 2018-09-05 20:34:09.000 248 7864.74 951.30 54085.32 88888.00 2018-09-05 20:34:10.000 248 7864.77 951.51 54085.27 88888.00 2018-09-05 20:34:11.000 248 7864.79 951.71 54085.23 88888.00 2018-09-05 20:34:12.000 248 7864.83 951.93 54085.20 88888.00 2018-09-05 20:34:13.000 248 7864.90 952.16 54085.18 88888.00 2018-09-05 20:34:14.000 248 7864.96 952.38 54085.18 88888.00 2018-09-05 20:34:15.000 248 7865.00 952.58 54085.17 88888.00 2018-09-05 20:34:16.000 248 7865.04 952.78 54085.15 88888.00 2018-09-05 20:34:17.000 248 7865.05 952.96 54085.12 88888.00 2018-09-05 20:34:18.000 248 7865.07 953.12 54085.08 88888.00 2018-09-05 20:34:19.000 248 7865.08 953.30 54085.01 88888.00 2018-09-05 20:34:20.000 248 7865.07 953.45 54084.95 88888.00 2018-09-05 20:34:21.000 248 7865.03 953.59 54084.90 88888.00 2018-09-05 20:34:22.000 248 7864.99 953.72 54084.82 88888.00 2018-09-05 20:34:23.000 248 7864.94 953.83 54084.75 88888.00 2018-09-05 20:34:24.000 248 7864.87 953.91 54084.70 88888.00 2018-09-05 20:34:25.000 248 7864.80 953.99 54084.64 88888.00 2018-09-05 20:34:26.000 248 7864.73 954.06 54084.55 88888.00 2018-09-05 20:34:27.000 248 7864.65 954.14 54084.46 88888.00 2018-09-05 20:34:28.000 248 7864.52 954.20 54084.36 88888.00 2018-09-05 20:34:29.000 248 7864.39 954.24 54084.25 88888.00 2018-09-05 20:34:30.000 248 7864.28 954.25 54084.16 88888.00 2018-09-05 20:34:31.000 248 7864.18 954.26 54084.09 88888.00 2018-09-05 20:34:32.000 248 7864.10 954.27 54084.03 88888.00 2018-09-05 20:34:33.000 248 7864.05 954.27 54083.99 88888.00 2018-09-05 20:34:34.000 248 7864.03 954.27 54083.98 88888.00 2018-09-05 20:34:35.000 248 7864.00 954.25 54083.98 88888.00 2018-09-05 20:34:36.000 248 7864.00 954.22 54083.96 88888.00 2018-09-05 20:34:37.000 248 7864.04 954.20 54083.97 88888.00 2018-09-05 20:34:38.000 248 7864.11 954.20 54084.02 88888.00 2018-09-05 20:34:39.000 248 7864.20 954.18 54084.09 88888.00 2018-09-05 20:34:40.000 248 7864.31 954.16 54084.15 88888.00 2018-09-05 20:34:41.000 248 7864.43 954.14 54084.24 88888.00 2018-09-05 20:34:42.000 248 7864.57 954.11 54084.32 88888.00 2018-09-05 20:34:43.000 248 7864.72 954.07 54084.38 88888.00 2018-09-05 20:34:44.000 248 7864.88 954.03 54084.45 88888.00 2018-09-05 20:34:45.000 248 7865.05 953.98 54084.52 88888.00 2018-09-05 20:34:46.000 248 7865.22 953.92 54084.62 88888.00 2018-09-05 20:34:47.000 248 7865.40 953.86 54084.73 88888.00 2018-09-05 20:34:48.000 248 7865.58 953.78 54084.82 88888.00 2018-09-05 20:34:49.000 248 7865.74 953.69 54084.89 88888.00 2018-09-05 20:34:50.000 248 7865.90 953.59 54084.95 88888.00 2018-09-05 20:34:51.000 248 7866.05 953.49 54084.99 88888.00 2018-09-05 20:34:52.000 248 7866.17 953.40 54085.03 88888.00 2018-09-05 20:34:53.000 248 7866.27 953.30 54085.03 88888.00 2018-09-05 20:34:54.000 248 7866.35 953.19 54085.01 88888.00 2018-09-05 20:34:55.000 248 7866.40 953.08 54084.98 88888.00 2018-09-05 20:34:56.000 248 7866.43 952.97 54084.93 88888.00 2018-09-05 20:34:57.000 248 7866.45 952.87 54084.87 88888.00 2018-09-05 20:34:58.000 248 7866.44 952.77 54084.81 88888.00 2018-09-05 20:34:59.000 248 7866.42 952.66 54084.73 88888.00 2018-09-05 20:35:00.000 248 7866.38 952.54 54084.64 88888.00 2018-09-05 20:35:01.000 248 7866.35 952.42 54084.57 88888.00 2018-09-05 20:35:02.000 248 7866.33 952.31 54084.51 88888.00 2018-09-05 20:35:03.000 248 7866.33 952.22 54084.46 88888.00 2018-09-05 20:35:04.000 248 7866.32 952.13 54084.42 88888.00 2018-09-05 20:35:05.000 248 7866.32 952.02 54084.39 88888.00 2018-09-05 20:35:06.000 248 7866.36 951.92 54084.37 88888.00 2018-09-05 20:35:07.000 248 7866.42 951.82 54084.36 88888.00 2018-09-05 20:35:08.000 248 7866.47 951.71 54084.36 88888.00 2018-09-05 20:35:09.000 248 7866.50 951.60 54084.35 88888.00 2018-09-05 20:35:10.000 248 7866.51 951.49 54084.30 88888.00 2018-09-05 20:35:11.000 248 7866.51 951.36 54084.24 88888.00 2018-09-05 20:35:12.000 248 7866.50 951.22 54084.18 88888.00 2018-09-05 20:35:13.000 248 7866.49 951.08 54084.11 88888.00 2018-09-05 20:35:14.000 248 7866.50 950.95 54084.07 88888.00 2018-09-05 20:35:15.000 248 7866.53 950.82 54084.03 88888.00 2018-09-05 20:35:16.000 248 7866.56 950.69 54084.00 88888.00 2018-09-05 20:35:17.000 248 7866.60 950.55 54083.98 88888.00 2018-09-05 20:35:18.000 248 7866.65 950.41 54083.96 88888.00 2018-09-05 20:35:19.000 248 7866.71 950.30 54083.92 88888.00 2018-09-05 20:35:20.000 248 7866.78 950.20 54083.91 88888.00 2018-09-05 20:35:21.000 248 7866.87 950.09 54083.91 88888.00 2018-09-05 20:35:22.000 248 7866.98 949.97 54083.91 88888.00 2018-09-05 20:35:23.000 248 7867.09 949.87 54083.91 88888.00 2018-09-05 20:35:24.000 248 7867.20 949.77 54083.91 88888.00 2018-09-05 20:35:25.000 248 7867.30 949.67 54083.89 88888.00 2018-09-05 20:35:26.000 248 7867.41 949.57 54083.87 88888.00 2018-09-05 20:35:27.000 248 7867.52 949.47 54083.86 88888.00 2018-09-05 20:35:28.000 248 7867.63 949.35 54083.86 88888.00 2018-09-05 20:35:29.000 248 7867.75 949.24 54083.83 88888.00 2018-09-05 20:35:30.000 248 7867.87 949.14 54083.81 88888.00 2018-09-05 20:35:31.000 248 7867.99 949.02 54083.79 88888.00 2018-09-05 20:35:32.000 248 7868.12 948.90 54083.79 88888.00 2018-09-05 20:35:33.000 248 7868.25 948.80 54083.78 88888.00 2018-09-05 20:35:34.000 248 7868.38 948.70 54083.77 88888.00 2018-09-05 20:35:35.000 248 7868.51 948.59 54083.73 88888.00 2018-09-05 20:35:36.000 248 7868.63 948.47 54083.71 88888.00 2018-09-05 20:35:37.000 248 7868.74 948.34 54083.68 88888.00 2018-09-05 20:35:38.000 248 7868.85 948.22 54083.64 88888.00 2018-09-05 20:35:39.000 248 7868.95 948.10 54083.62 88888.00 2018-09-05 20:35:40.000 248 7869.07 947.97 54083.59 88888.00 2018-09-05 20:35:41.000 248 7869.20 947.83 54083.57 88888.00 2018-09-05 20:35:42.000 248 7869.32 947.69 54083.55 88888.00 2018-09-05 20:35:43.000 248 7869.44 947.55 54083.55 88888.00 2018-09-05 20:35:44.000 248 7869.57 947.41 54083.55 88888.00 2018-09-05 20:35:45.000 248 7869.70 947.27 54083.54 88888.00 2018-09-05 20:35:46.000 248 7869.83 947.13 54083.51 88888.00 2018-09-05 20:35:47.000 248 7869.96 947.00 54083.49 88888.00 2018-09-05 20:35:48.000 248 7870.10 946.88 54083.48 88888.00 2018-09-05 20:35:49.000 248 7870.25 946.74 54083.47 88888.00 2018-09-05 20:35:50.000 248 7870.39 946.61 54083.45 88888.00 2018-09-05 20:35:51.000 248 7870.52 946.51 54083.43 88888.00 2018-09-05 20:35:52.000 248 7870.64 946.40 54083.38 88888.00 2018-09-05 20:35:53.000 248 7870.75 946.30 54083.34 88888.00 2018-09-05 20:35:54.000 248 7870.86 946.21 54083.29 88888.00 2018-09-05 20:35:55.000 248 7870.96 946.12 54083.23 88888.00 2018-09-05 20:35:56.000 248 7871.06 946.04 54083.17 88888.00 2018-09-05 20:35:57.000 248 7871.15 945.97 54083.10 88888.00 2018-09-05 20:35:58.000 248 7871.24 945.88 54083.04 88888.00 2018-09-05 20:35:59.000 248 7871.33 945.80 54082.96 88888.00 2018-09-05 20:36:00.000 248 7871.40 945.72 54082.88 88888.00 2018-09-05 20:36:01.000 248 7871.46 945.66 54082.79 88888.00 2018-09-05 20:36:02.000 248 7871.52 945.59 54082.72 88888.00 2018-09-05 20:36:03.000 248 7871.59 945.53 54082.64 88888.00 2018-09-05 20:36:04.000 248 7871.64 945.47 54082.55 88888.00 2018-09-05 20:36:05.000 248 7871.68 945.42 54082.45 88888.00 2018-09-05 20:36:06.000 248 7871.72 945.36 54082.34 88888.00 2018-09-05 20:36:07.000 248 7871.75 945.29 54082.23 88888.00 2018-09-05 20:36:08.000 248 7871.76 945.24 54082.12 88888.00 2018-09-05 20:36:09.000 248 7871.78 945.19 54082.01 88888.00 2018-09-05 20:36:10.000 248 7871.81 945.16 54081.90 88888.00 2018-09-05 20:36:11.000 248 7871.82 945.11 54081.77 88888.00 2018-09-05 20:36:12.000 248 7871.83 945.05 54081.66 88888.00 2018-09-05 20:36:13.000 248 7871.83 944.99 54081.54 88888.00 2018-09-05 20:36:14.000 248 7871.83 944.94 54081.41 88888.00 2018-09-05 20:36:15.000 248 7871.83 944.90 54081.27 88888.00 2018-09-05 20:36:16.000 248 7871.83 944.88 54081.12 88888.00 2018-09-05 20:36:17.000 248 7871.81 944.85 54080.98 88888.00 2018-09-05 20:36:18.000 248 7871.80 944.82 54080.85 88888.00 2018-09-05 20:36:19.000 248 7871.79 944.79 54080.71 88888.00 2018-09-05 20:36:20.000 248 7871.78 944.77 54080.57 88888.00 2018-09-05 20:36:21.000 248 7871.78 944.76 54080.46 88888.00 2018-09-05 20:36:22.000 248 7871.78 944.76 54080.35 88888.00 2018-09-05 20:36:23.000 248 7871.79 944.76 54080.20 88888.00 2018-09-05 20:36:24.000 248 7871.81 944.77 54080.06 88888.00 2018-09-05 20:36:25.000 248 7871.84 944.76 54079.94 88888.00 2018-09-05 20:36:26.000 248 7871.89 944.77 54079.86 88888.00 2018-09-05 20:36:27.000 248 7871.95 944.78 54079.78 88888.00 2018-09-05 20:36:28.000 248 7872.01 944.79 54079.70 88888.00 2018-09-05 20:36:29.000 248 7872.08 944.81 54079.62 88888.00 2018-09-05 20:36:30.000 248 7872.16 944.83 54079.53 88888.00 2018-09-05 20:36:31.000 248 7872.24 944.83 54079.44 88888.00 2018-09-05 20:36:32.000 248 7872.30 944.83 54079.35 88888.00 2018-09-05 20:36:33.000 248 7872.38 944.86 54079.26 88888.00 2018-09-05 20:36:34.000 248 7872.45 944.89 54079.16 88888.00 2018-09-05 20:36:35.000 248 7872.52 944.90 54079.07 88888.00 2018-09-05 20:36:36.000 248 7872.59 944.90 54078.96 88888.00 2018-09-05 20:36:37.000 248 7872.65 944.89 54078.85 88888.00 2018-09-05 20:36:38.000 248 7872.71 944.88 54078.74 88888.00 2018-09-05 20:36:39.000 248 7872.75 944.85 54078.64 88888.00 2018-09-05 20:36:40.000 248 7872.79 944.82 54078.53 88888.00 2018-09-05 20:36:41.000 248 7872.83 944.78 54078.41 88888.00 2018-09-05 20:36:42.000 248 7872.86 944.75 54078.28 88888.00 2018-09-05 20:36:43.000 248 7872.90 944.73 54078.16 88888.00 2018-09-05 20:36:44.000 248 7872.93 944.69 54078.04 88888.00 2018-09-05 20:36:45.000 248 7872.95 944.66 54077.92 88888.00 2018-09-05 20:36:46.000 248 7872.98 944.63 54077.80 88888.00 2018-09-05 20:36:47.000 248 7873.00 944.60 54077.67 88888.00 2018-09-05 20:36:48.000 248 7873.02 944.59 54077.53 88888.00 2018-09-05 20:36:49.000 248 7873.05 944.57 54077.39 88888.00 2018-09-05 20:36:50.000 248 7873.08 944.57 54077.27 88888.00 2018-09-05 20:36:51.000 248 7873.11 944.57 54077.14 88888.00 2018-09-05 20:36:52.000 248 7873.12 944.57 54077.00 88888.00 2018-09-05 20:36:53.000 248 7873.13 944.57 54076.84 88888.00 2018-09-05 20:36:54.000 248 7873.14 944.59 54076.70 88888.00 2018-09-05 20:36:55.000 248 7873.17 944.62 54076.55 88888.00 2018-09-05 20:36:56.000 248 7873.18 944.66 54076.41 88888.00 2018-09-05 20:36:57.000 248 7873.19 944.70 54076.27 88888.00 2018-09-05 20:36:58.000 248 7873.19 944.75 54076.11 88888.00 2018-09-05 20:36:59.000 248 7873.18 944.80 54075.95 88888.00 2018-09-05 20:37:00.000 248 7873.16 944.86 54075.79 88888.00 2018-09-05 20:37:01.000 248 7873.14 944.92 54075.61 88888.00 2018-09-05 20:37:02.000 248 7873.12 945.01 54075.43 88888.00 2018-09-05 20:37:03.000 248 7873.08 945.11 54075.26 88888.00 2018-09-05 20:37:04.000 248 7873.04 945.18 54075.10 88888.00 2018-09-05 20:37:05.000 248 7873.00 945.26 54074.93 88888.00 2018-09-05 20:37:06.000 248 7872.97 945.36 54074.77 88888.00 2018-09-05 20:37:07.000 248 7872.93 945.45 54074.62 88888.00 2018-09-05 20:37:08.000 248 7872.89 945.54 54074.47 88888.00 2018-09-05 20:37:09.000 248 7872.84 945.63 54074.31 88888.00 2018-09-05 20:37:10.000 248 7872.79 945.70 54074.15 88888.00 2018-09-05 20:37:11.000 248 7872.74 945.77 54073.99 88888.00 2018-09-05 20:37:12.000 248 7872.68 945.84 54073.83 88888.00 2018-09-05 20:37:13.000 248 7872.61 945.92 54073.66 88888.00 2018-09-05 20:37:14.000 248 7872.53 946.00 54073.49 88888.00 2018-09-05 20:37:15.000 248 7872.46 946.08 54073.32 88888.00 2018-09-05 20:37:16.000 248 7872.37 946.17 54073.16 88888.00 2018-09-05 20:37:17.000 248 7872.29 946.25 54073.00 88888.00 2018-09-05 20:37:18.000 248 7872.21 946.33 54072.83 88888.00 2018-09-05 20:37:19.000 248 7872.12 946.41 54072.67 88888.00 2018-09-05 20:37:20.000 248 7872.04 946.51 54072.52 88888.00 2018-09-05 20:37:21.000 248 7871.96 946.61 54072.37 88888.00 2018-09-05 20:37:22.000 248 7871.91 946.72 54072.23 88888.00 2018-09-05 20:37:23.000 248 7871.85 946.84 54072.09 88888.00 2018-09-05 20:37:24.000 248 7871.79 946.96 54071.96 88888.00 2018-09-05 20:37:25.000 248 7871.75 947.07 54071.85 88888.00 2018-09-05 20:37:26.000 248 7871.71 947.17 54071.73 88888.00 2018-09-05 20:37:27.000 248 7871.67 947.27 54071.63 88888.00 2018-09-05 20:37:28.000 248 7871.65 947.38 54071.53 88888.00 2018-09-05 20:37:29.000 248 7871.63 947.49 54071.43 88888.00 2018-09-05 20:37:30.000 248 7871.61 947.58 54071.35 88888.00 2018-09-05 20:37:31.000 248 7871.61 947.68 54071.28 88888.00 2018-09-05 20:37:32.000 248 7871.62 947.76 54071.22 88888.00 2018-09-05 20:37:33.000 248 7871.63 947.82 54071.16 88888.00 2018-09-05 20:37:34.000 248 7871.65 947.89 54071.10 88888.00 2018-09-05 20:37:35.000 248 7871.67 947.94 54071.04 88888.00 2018-09-05 20:37:36.000 248 7871.69 947.97 54070.98 88888.00 2018-09-05 20:37:37.000 248 7871.72 947.99 54070.93 88888.00 2018-09-05 20:37:38.000 248 7871.75 948.01 54070.87 88888.00 2018-09-05 20:37:39.000 248 7871.76 948.04 54070.82 88888.00 2018-09-05 20:37:40.000 248 7871.77 948.06 54070.75 88888.00 2018-09-05 20:37:41.000 248 7871.78 948.07 54070.68 88888.00 2018-09-05 20:37:42.000 248 7871.78 948.08 54070.61 88888.00 2018-09-05 20:37:43.000 248 7871.80 948.07 54070.54 88888.00 2018-09-05 20:37:44.000 248 7871.81 948.06 54070.47 88888.00 2018-09-05 20:37:45.000 248 7871.83 948.05 54070.43 88888.00 2018-09-05 20:37:46.000 248 7871.87 948.04 54070.39 88888.00 2018-09-05 20:37:47.000 248 7871.90 948.04 54070.36 88888.00 2018-09-05 20:37:48.000 248 7871.94 948.05 54070.31 88888.00 2018-09-05 20:37:49.000 248 7871.98 948.06 54070.27 88888.00 2018-09-05 20:37:50.000 248 7872.02 948.07 54070.24 88888.00 2018-09-05 20:37:51.000 248 7872.07 948.09 54070.21 88888.00 2018-09-05 20:37:52.000 248 7872.13 948.10 54070.18 88888.00 2018-09-05 20:37:53.000 248 7872.18 948.13 54070.14 88888.00 2018-09-05 20:37:54.000 248 7872.24 948.18 54070.09 88888.00 2018-09-05 20:37:55.000 248 7872.29 948.22 54070.04 88888.00 2018-09-05 20:37:56.000 248 7872.34 948.24 54069.98 88888.00 2018-09-05 20:37:57.000 248 7872.39 948.28 54069.93 88888.00 2018-09-05 20:37:58.000 248 7872.43 948.31 54069.89 88888.00 2018-09-05 20:37:59.000 248 7872.46 948.34 54069.85 88888.00 2018-09-05 20:38:00.000 248 7872.50 948.38 54069.81 88888.00 2018-09-05 20:38:01.000 248 7872.53 948.41 54069.76 88888.00 2018-09-05 20:38:02.000 248 7872.57 948.44 54069.70 88888.00 2018-09-05 20:38:03.000 248 7872.61 948.47 54069.65 88888.00 2018-09-05 20:38:04.000 248 7872.65 948.52 54069.61 88888.00 2018-09-05 20:38:05.000 248 7872.71 948.56 54069.57 88888.00 2018-09-05 20:38:06.000 248 7872.76 948.59 54069.56 88888.00 2018-09-05 20:38:07.000 248 7872.81 948.61 54069.54 88888.00 2018-09-05 20:38:08.000 248 7872.88 948.64 54069.52 88888.00 2018-09-05 20:38:09.000 248 7872.95 948.67 54069.51 88888.00 2018-09-05 20:38:10.000 248 7873.01 948.68 54069.50 88888.00 2018-09-05 20:38:11.000 248 7873.07 948.69 54069.48 88888.00 2018-09-05 20:38:12.000 248 7873.14 948.71 54069.49 88888.00 2018-09-05 20:38:13.000 248 7873.20 948.71 54069.50 88888.00 2018-09-05 20:38:14.000 248 7873.27 948.71 54069.49 88888.00 2018-09-05 20:38:15.000 248 7873.34 948.71 54069.48 88888.00 2018-09-05 20:38:16.000 248 7873.41 948.71 54069.47 88888.00 2018-09-05 20:38:17.000 248 7873.48 948.70 54069.46 88888.00 2018-09-05 20:38:18.000 248 7873.55 948.69 54069.45 88888.00 2018-09-05 20:38:19.000 248 7873.62 948.68 54069.44 88888.00 2018-09-05 20:38:20.000 248 7873.69 948.66 54069.43 88888.00 2018-09-05 20:38:21.000 248 7873.76 948.64 54069.41 88888.00 2018-09-05 20:38:22.000 248 7873.83 948.64 54069.39 88888.00 2018-09-05 20:38:23.000 248 7873.90 948.64 54069.39 88888.00 2018-09-05 20:38:24.000 248 7873.98 948.63 54069.38 88888.00 2018-09-05 20:38:25.000 248 7874.05 948.60 54069.36 88888.00 2018-09-05 20:38:26.000 248 7874.12 948.58 54069.34 88888.00 2018-09-05 20:38:27.000 248 7874.19 948.55 54069.33 88888.00 2018-09-05 20:38:28.000 248 7874.26 948.54 54069.32 88888.00 2018-09-05 20:38:29.000 248 7874.35 948.52 54069.31 88888.00 2018-09-05 20:38:30.000 248 7874.44 948.50 54069.30 88888.00 2018-09-05 20:38:31.000 248 7874.52 948.48 54069.28 88888.00 2018-09-05 20:38:32.000 248 7874.59 948.45 54069.23 88888.00 2018-09-05 20:38:33.000 248 7874.63 948.41 54069.20 88888.00 2018-09-05 20:38:34.000 248 7874.68 948.38 54069.17 88888.00 2018-09-05 20:38:35.000 248 7874.74 948.38 54069.13 88888.00 2018-09-05 20:38:36.000 248 7874.79 948.37 54069.09 88888.00 2018-09-05 20:38:37.000 248 7874.84 948.36 54069.03 88888.00 2018-09-05 20:38:38.000 248 7874.89 948.36 54068.97 88888.00 2018-09-05 20:38:39.000 248 7874.93 948.36 54068.93 88888.00 2018-09-05 20:38:40.000 248 7874.98 948.38 54068.87 88888.00 2018-09-05 20:38:41.000 248 7875.06 948.40 54068.82 88888.00 2018-09-05 20:38:42.000 248 7875.13 948.44 54068.79 88888.00 2018-09-05 20:38:43.000 248 7875.20 948.49 54068.75 88888.00 2018-09-05 20:38:44.000 248 7875.27 948.54 54068.70 88888.00 2018-09-05 20:38:45.000 248 7875.34 948.58 54068.64 88888.00 2018-09-05 20:38:46.000 248 7875.41 948.63 54068.60 88888.00 2018-09-05 20:38:47.000 248 7875.47 948.69 54068.56 88888.00 2018-09-05 20:38:48.000 248 7875.56 948.74 54068.52 88888.00 2018-09-05 20:38:49.000 248 7875.65 948.79 54068.48 88888.00 2018-09-05 20:38:50.000 248 7875.73 948.85 54068.45 88888.00 2018-09-05 20:38:51.000 248 7875.82 948.90 54068.43 88888.00 2018-09-05 20:38:52.000 248 7875.91 948.94 54068.41 88888.00 2018-09-05 20:38:53.000 248 7876.01 948.97 54068.38 88888.00 2018-09-05 20:38:54.000 248 7876.11 948.98 54068.35 88888.00 2018-09-05 20:38:55.000 248 7876.20 948.99 54068.32 88888.00 2018-09-05 20:38:56.000 248 7876.28 948.98 54068.29 88888.00 2018-09-05 20:38:57.000 248 7876.35 948.96 54068.26 88888.00 2018-09-05 20:38:58.000 248 7876.42 948.96 54068.21 88888.00 2018-09-05 20:38:59.000 248 7876.49 948.95 54068.16 88888.00 2018-09-05 20:39:00.000 248 7876.56 948.93 54068.13 88888.00 2018-09-05 20:39:01.000 248 7876.62 948.88 54068.09 88888.00 2018-09-05 20:39:02.000 248 7876.67 948.83 54068.04 88888.00 2018-09-05 20:39:03.000 248 7876.72 948.77 54067.97 88888.00 2018-09-05 20:39:04.000 248 7876.77 948.71 54067.93 88888.00 2018-09-05 20:39:05.000 248 7876.82 948.63 54067.89 88888.00 2018-09-05 20:39:06.000 248 7876.87 948.55 54067.82 88888.00 2018-09-05 20:39:07.000 248 7876.91 948.48 54067.75 88888.00 2018-09-05 20:39:08.000 248 7876.93 948.39 54067.67 88888.00 2018-09-05 20:39:09.000 248 7876.96 948.30 54067.59 88888.00 2018-09-05 20:39:10.000 248 7876.98 948.22 54067.51 88888.00 2018-09-05 20:39:11.000 248 7877.00 948.13 54067.44 88888.00 2018-09-05 20:39:12.000 248 7877.02 948.05 54067.37 88888.00 2018-09-05 20:39:13.000 248 7877.05 947.98 54067.29 88888.00 2018-09-05 20:39:14.000 248 7877.07 947.91 54067.20 88888.00 2018-09-05 20:39:15.000 248 7877.09 947.84 54067.13 88888.00 2018-09-05 20:39:16.000 248 7877.12 947.78 54067.06 88888.00 2018-09-05 20:39:17.000 248 7877.16 947.72 54066.98 88888.00 2018-09-05 20:39:18.000 248 7877.20 947.68 54066.92 88888.00 2018-09-05 20:39:19.000 248 7877.25 947.65 54066.86 88888.00 2018-09-05 20:39:20.000 248 7877.30 947.62 54066.80 88888.00 2018-09-05 20:39:21.000 248 7877.35 947.60 54066.75 88888.00 2018-09-05 20:39:22.000 248 7877.41 947.59 54066.70 88888.00 2018-09-05 20:39:23.000 248 7877.48 947.60 54066.64 88888.00 2018-09-05 20:39:24.000 248 7877.56 947.61 54066.59 88888.00 2018-09-05 20:39:25.000 248 7877.63 947.64 54066.54 88888.00 2018-09-05 20:39:26.000 248 7877.70 947.67 54066.49 88888.00 2018-09-05 20:39:27.000 248 7877.76 947.70 54066.43 88888.00 2018-09-05 20:39:28.000 248 7877.84 947.76 54066.39 88888.00 2018-09-05 20:39:29.000 248 7877.92 947.82 54066.34 88888.00 2018-09-05 20:39:30.000 248 7877.99 947.87 54066.29 88888.00 2018-09-05 20:39:31.000 248 7878.06 947.94 54066.24 88888.00 2018-09-05 20:39:32.000 248 7878.13 948.00 54066.19 88888.00 2018-09-05 20:39:33.000 248 7878.19 948.06 54066.14 88888.00 2018-09-05 20:39:34.000 248 7878.25 948.15 54066.07 88888.00 2018-09-05 20:39:35.000 248 7878.31 948.24 54066.01 88888.00 2018-09-05 20:39:36.000 248 7878.37 948.32 54065.95 88888.00 2018-09-05 20:39:37.000 248 7878.44 948.40 54065.90 88888.00 2018-09-05 20:39:38.000 248 7878.49 948.48 54065.85 88888.00 2018-09-05 20:39:39.000 248 7878.54 948.58 54065.80 88888.00 2018-09-05 20:39:40.000 248 7878.60 948.68 54065.73 88888.00 2018-09-05 20:39:41.000 248 7878.64 948.78 54065.64 88888.00 2018-09-05 20:39:42.000 248 7878.68 948.87 54065.59 88888.00 2018-09-05 20:39:43.000 248 7878.74 948.97 54065.53 88888.00 2018-09-05 20:39:44.000 248 7878.81 949.08 54065.48 88888.00 2018-09-05 20:39:45.000 248 7878.87 949.18 54065.45 88888.00 2018-09-05 20:39:46.000 248 7878.93 949.30 54065.40 88888.00 2018-09-05 20:39:47.000 248 7878.99 949.43 54065.36 88888.00 2018-09-05 20:39:48.000 248 7879.07 949.56 54065.33 88888.00 2018-09-05 20:39:49.000 248 7879.16 949.70 54065.30 88888.00 2018-09-05 20:39:50.000 248 7879.23 949.84 54065.25 88888.00 2018-09-05 20:39:51.000 248 7879.30 949.98 54065.20 88888.00 2018-09-05 20:39:52.000 248 7879.36 950.14 54065.14 88888.00 2018-09-05 20:39:53.000 248 7879.40 950.30 54065.08 88888.00 2018-09-05 20:39:54.000 248 7879.45 950.45 54065.03 88888.00 2018-09-05 20:39:55.000 248 7879.50 950.62 54064.97 88888.00 2018-09-05 20:39:56.000 248 7879.55 950.80 54064.92 88888.00 2018-09-05 20:39:57.000 248 7879.60 950.98 54064.86 88888.00 2018-09-05 20:39:58.000 248 7879.66 951.16 54064.80 88888.00 2018-09-05 20:39:59.000 248 7879.71 951.34 54064.75 88888.00 2018-09-05 20:40:00.000 248 7879.75 951.53 54064.71 88888.00 2018-09-05 20:40:01.000 248 7879.80 951.73 54064.67 88888.00 2018-09-05 20:40:02.000 248 7879.87 951.92 54064.62 88888.00 2018-09-05 20:40:03.000 248 7879.94 952.11 54064.58 88888.00 2018-09-05 20:40:04.000 248 7880.00 952.30 54064.54 88888.00 2018-09-05 20:40:05.000 248 7880.05 952.48 54064.50 88888.00 2018-09-05 20:40:06.000 248 7880.11 952.68 54064.47 88888.00 2018-09-05 20:40:07.000 248 7880.17 952.87 54064.45 88888.00 2018-09-05 20:40:08.000 248 7880.24 953.06 54064.42 88888.00 2018-09-05 20:40:09.000 248 7880.30 953.25 54064.39 88888.00 2018-09-05 20:40:10.000 248 7880.35 953.45 54064.36 88888.00 2018-09-05 20:40:11.000 248 7880.39 953.63 54064.32 88888.00 2018-09-05 20:40:12.000 248 7880.43 953.82 54064.29 88888.00 2018-09-05 20:40:13.000 248 7880.47 954.00 54064.25 88888.00 2018-09-05 20:40:14.000 248 7880.50 954.16 54064.22 88888.00 2018-09-05 20:40:15.000 248 7880.53 954.30 54064.19 88888.00 2018-09-05 20:40:16.000 248 7880.56 954.44 54064.15 88888.00 2018-09-05 20:40:17.000 248 7880.58 954.60 54064.11 88888.00 2018-09-05 20:40:18.000 248 7880.60 954.73 54064.07 88888.00 2018-09-05 20:40:19.000 248 7880.61 954.86 54064.04 88888.00 2018-09-05 20:40:20.000 248 7880.63 954.98 54064.01 88888.00 2018-09-05 20:40:21.000 248 7880.64 955.08 54063.99 88888.00 2018-09-05 20:40:22.000 248 7880.65 955.19 54063.97 88888.00 2018-09-05 20:40:23.000 248 7880.66 955.32 54063.93 88888.00 2018-09-05 20:40:24.000 248 7880.66 955.43 54063.88 88888.00 2018-09-05 20:40:25.000 248 7880.65 955.53 54063.84 88888.00 2018-09-05 20:40:26.000 248 7880.63 955.65 54063.79 88888.00 2018-09-05 20:40:27.000 248 7880.62 955.78 54063.75 88888.00 2018-09-05 20:40:28.000 248 7880.60 955.88 54063.71 88888.00 2018-09-05 20:40:29.000 248 7880.58 956.00 54063.66 88888.00 2018-09-05 20:40:30.000 248 7880.55 956.12 54063.59 88888.00 2018-09-05 20:40:31.000 248 7880.51 956.23 54063.53 88888.00 2018-09-05 20:40:32.000 248 7880.47 956.33 54063.48 88888.00 2018-09-05 20:40:33.000 248 7880.43 956.43 54063.44 88888.00 2018-09-05 20:40:34.000 248 7880.40 956.55 54063.40 88888.00 2018-09-05 20:40:35.000 248 7880.37 956.68 54063.37 88888.00 2018-09-05 20:40:36.000 248 7880.34 956.79 54063.34 88888.00 2018-09-05 20:40:37.000 248 7880.32 956.89 54063.32 88888.00 2018-09-05 20:40:38.000 248 7880.31 957.01 54063.30 88888.00 2018-09-05 20:40:39.000 248 7880.31 957.13 54063.29 88888.00 2018-09-05 20:40:40.000 248 7880.32 957.25 54063.27 88888.00 2018-09-05 20:40:41.000 248 7880.31 957.38 54063.25 88888.00 2018-09-05 20:40:42.000 248 7880.30 957.52 54063.23 88888.00 2018-09-05 20:40:43.000 248 7880.30 957.66 54063.21 88888.00 2018-09-05 20:40:44.000 248 7880.32 957.80 54063.20 88888.00 2018-09-05 20:40:45.000 248 7880.35 957.95 54063.20 88888.00 2018-09-05 20:40:46.000 248 7880.38 958.09 54063.19 88888.00 2018-09-05 20:40:47.000 248 7880.40 958.24 54063.18 88888.00 2018-09-05 20:40:48.000 248 7880.44 958.38 54063.18 88888.00 2018-09-05 20:40:49.000 248 7880.47 958.51 54063.18 88888.00 2018-09-05 20:40:50.000 248 7880.51 958.67 54063.18 88888.00 2018-09-05 20:40:51.000 248 7880.55 958.80 54063.18 88888.00 2018-09-05 20:40:52.000 248 7880.57 958.92 54063.16 88888.00 2018-09-05 20:40:53.000 248 7880.58 959.05 54063.14 88888.00 2018-09-05 20:40:54.000 248 7880.59 959.18 54063.12 88888.00 2018-09-05 20:40:55.000 248 7880.60 959.30 54063.10 88888.00 2018-09-05 20:40:56.000 248 7880.63 959.42 54063.09 88888.00 2018-09-05 20:40:57.000 248 7880.67 959.53 54063.11 88888.00 2018-09-05 20:40:58.000 248 7880.73 959.64 54063.14 88888.00 2018-09-05 20:40:59.000 248 7880.80 959.74 54063.18 88888.00 2018-09-05 20:41:00.000 248 7880.88 959.84 54063.23 88888.00 2018-09-05 20:41:01.000 248 7880.97 959.94 54063.28 88888.00 2018-09-05 20:41:02.000 248 7881.05 960.05 54063.31 88888.00 2018-09-05 20:41:03.000 248 7881.12 960.17 54063.34 88888.00 2018-09-05 20:41:04.000 248 7881.18 960.30 54063.36 88888.00 2018-09-05 20:41:05.000 248 7881.24 960.43 54063.36 88888.00 2018-09-05 20:41:06.000 248 7881.29 960.56 54063.36 88888.00 2018-09-05 20:41:07.000 248 7881.32 960.70 54063.33 88888.00 2018-09-05 20:41:08.000 248 7881.33 960.82 54063.30 88888.00 2018-09-05 20:41:09.000 248 7881.34 960.94 54063.28 88888.00 2018-09-05 20:41:10.000 248 7881.36 961.07 54063.29 88888.00 2018-09-05 20:41:11.000 248 7881.40 961.21 54063.30 88888.00 2018-09-05 20:41:12.000 248 7881.42 961.35 54063.29 88888.00 2018-09-05 20:41:13.000 248 7881.42 961.50 54063.25 88888.00 2018-09-05 20:41:14.000 248 7881.41 961.64 54063.22 88888.00 2018-09-05 20:41:15.000 248 7881.39 961.77 54063.20 88888.00 2018-09-05 20:41:16.000 248 7881.37 961.90 54063.18 88888.00 2018-09-05 20:41:17.000 248 7881.36 962.02 54063.19 88888.00 2018-09-05 20:41:18.000 248 7881.35 962.15 54063.20 88888.00 2018-09-05 20:41:19.000 248 7881.35 962.26 54063.20 88888.00 2018-09-05 20:41:20.000 248 7881.33 962.38 54063.20 88888.00 2018-09-05 20:41:21.000 248 7881.30 962.50 54063.16 88888.00 2018-09-05 20:41:22.000 248 7881.27 962.61 54063.13 88888.00 2018-09-05 20:41:23.000 248 7881.25 962.72 54063.11 88888.00 2018-09-05 20:41:24.000 248 7881.23 962.82 54063.10 88888.00 2018-09-05 20:41:25.000 248 7881.21 962.91 54063.11 88888.00 2018-09-05 20:41:26.000 248 7881.16 962.99 54063.12 88888.00 2018-09-05 20:41:27.000 248 7881.12 963.06 54063.12 88888.00 2018-09-05 20:41:28.000 248 7881.09 963.10 54063.13 88888.00 2018-09-05 20:41:29.000 248 7881.08 963.16 54063.14 88888.00 2018-09-05 20:41:30.000 248 7881.10 963.21 54063.17 88888.00 2018-09-05 20:41:31.000 248 7881.10 963.25 54063.20 88888.00 2018-09-05 20:41:32.000 248 7881.10 963.29 54063.25 88888.00 2018-09-05 20:41:33.000 248 7881.12 963.32 54063.31 88888.00 2018-09-05 20:41:34.000 248 7881.14 963.35 54063.38 88888.00 2018-09-05 20:41:35.000 248 7881.16 963.37 54063.46 88888.00 2018-09-05 20:41:36.000 248 7881.19 963.39 54063.52 88888.00 2018-09-05 20:41:37.000 248 7881.25 963.41 54063.57 88888.00 2018-09-05 20:41:38.000 248 7881.32 963.40 54063.64 88888.00 2018-09-05 20:41:39.000 248 7881.37 963.36 54063.71 88888.00 2018-09-05 20:41:40.000 248 7881.39 963.33 54063.76 88888.00 2018-09-05 20:41:41.000 248 7881.37 963.30 54063.77 88888.00 2018-09-05 20:41:42.000 248 7881.31 963.24 54063.75 88888.00 2018-09-05 20:41:43.000 248 7881.24 963.15 54063.73 88888.00 2018-09-05 20:41:44.000 248 7881.15 963.02 54063.70 88888.00 2018-09-05 20:41:45.000 248 7881.05 962.88 54063.69 88888.00 2018-09-05 20:41:46.000 248 7880.96 962.75 54063.68 88888.00 2018-09-05 20:41:47.000 248 7880.87 962.63 54063.67 88888.00 2018-09-05 20:41:48.000 248 7880.76 962.53 54063.65 88888.00 2018-09-05 20:41:49.000 248 7880.64 962.43 54063.62 88888.00 2018-09-05 20:41:50.000 248 7880.50 962.31 54063.57 88888.00 2018-09-05 20:41:51.000 248 7880.34 962.20 54063.50 88888.00 2018-09-05 20:41:52.000 248 7880.13 962.11 54063.40 88888.00 2018-09-05 20:41:53.000 248 7879.90 962.04 54063.29 88888.00 2018-09-05 20:41:54.000 248 7879.67 961.97 54063.21 88888.00 2018-09-05 20:41:55.000 248 7879.47 961.90 54063.17 88888.00 2018-09-05 20:41:56.000 248 7879.27 961.80 54063.14 88888.00 2018-09-05 20:41:57.000 248 7879.07 961.68 54063.09 88888.00 2018-09-05 20:41:58.000 248 7878.87 961.55 54063.05 88888.00 2018-09-05 20:41:59.000 248 7878.67 961.41 54063.02 88888.00 2018-09-05 20:42:00.000 248 7878.47 961.27 54063.00 88888.00 2018-09-05 20:42:01.000 248 7878.28 961.14 54062.98 88888.00 2018-09-05 20:42:02.000 248 7878.08 961.02 54062.93 88888.00 2018-09-05 20:42:03.000 248 7877.88 960.89 54062.87 88888.00 2018-09-05 20:42:04.000 248 7877.71 960.71 54062.87 88888.00 2018-09-05 20:42:05.000 248 7877.60 960.50 54062.95 88888.00 2018-09-05 20:42:06.000 248 7877.53 960.28 54063.05 88888.00 2018-09-05 20:42:07.000 248 7877.45 960.08 54063.10 88888.00 2018-09-05 20:42:08.000 248 7877.30 959.89 54063.09 88888.00 2018-09-05 20:42:09.000 248 7877.11 959.69 54063.05 88888.00 2018-09-05 20:42:10.000 248 7876.92 959.54 54063.00 88888.00 2018-09-05 20:42:11.000 248 7876.73 959.42 54062.94 88888.00 2018-09-05 20:42:12.000 248 7876.58 959.27 54062.93 88888.00 2018-09-05 20:42:13.000 248 7876.50 959.07 54063.01 88888.00 2018-09-05 20:42:14.000 248 7876.50 958.83 54063.17 88888.00 2018-09-05 20:42:15.000 248 7876.57 958.57 54063.38 88888.00 2018-09-05 20:42:16.000 248 7876.66 958.29 54063.58 88888.00 2018-09-05 20:42:17.000 248 7876.76 957.99 54063.77 88888.00 2018-09-05 20:42:18.000 248 7876.84 957.70 54063.91 88888.00 2018-09-05 20:42:19.000 248 7876.89 957.43 54064.02 88888.00 2018-09-05 20:42:20.000 248 7876.95 957.15 54064.12 88888.00 2018-09-05 20:42:21.000 248 7877.02 956.88 54064.23 88888.00 2018-09-05 20:42:22.000 248 7877.08 956.63 54064.33 88888.00 2018-09-05 20:42:23.000 248 7877.10 956.41 54064.39 88888.00 2018-09-05 20:42:24.000 248 7877.08 956.19 54064.41 88888.00 2018-09-05 20:42:25.000 248 7877.03 955.97 54064.38 88888.00 2018-09-05 20:42:26.000 248 7876.94 955.74 54064.34 88888.00 2018-09-05 20:42:27.000 248 7876.82 955.50 54064.29 88888.00 2018-09-05 20:42:28.000 248 7876.69 955.26 54064.22 88888.00 2018-09-05 20:42:29.000 248 7876.53 955.03 54064.13 88888.00 2018-09-05 20:42:30.000 248 7876.33 954.82 54064.02 88888.00 2018-09-05 20:42:31.000 248 7876.18 954.63 54063.94 88888.00 2018-09-05 20:42:32.000 248 7876.06 954.47 54063.89 88888.00 2018-09-05 20:42:33.000 248 7875.96 954.33 54063.85 88888.00 2018-09-05 20:42:34.000 248 7875.85 954.20 54063.80 88888.00 2018-09-05 20:42:35.000 248 7875.74 954.05 54063.76 88888.00 2018-09-05 20:42:36.000 248 7875.64 953.90 54063.72 88888.00 2018-09-05 20:42:37.000 248 7875.52 953.75 54063.67 88888.00 2018-09-05 20:42:38.000 248 7875.38 953.60 54063.60 88888.00 2018-09-05 20:42:39.000 248 7875.23 953.46 54063.49 88888.00 2018-09-05 20:42:40.000 248 7875.05 953.33 54063.37 88888.00 2018-09-05 20:42:41.000 248 7874.88 953.20 54063.27 88888.00 2018-09-05 20:42:42.000 248 7874.71 953.04 54063.18 88888.00 2018-09-05 20:42:43.000 248 7874.56 952.88 54063.11 88888.00 2018-09-05 20:42:44.000 248 7874.42 952.73 54063.02 88888.00 2018-09-05 20:42:45.000 248 7874.27 952.61 54062.92 88888.00 2018-09-05 20:42:46.000 248 7874.12 952.51 54062.80 88888.00 2018-09-05 20:42:47.000 248 7873.95 952.44 54062.66 88888.00 2018-09-05 20:42:48.000 248 7873.76 952.41 54062.51 88888.00 2018-09-05 20:42:49.000 248 7873.58 952.39 54062.38 88888.00 2018-09-05 20:42:50.000 248 7873.42 952.39 54062.28 88888.00 2018-09-05 20:42:51.000 248 7873.28 952.40 54062.18 88888.00 2018-09-05 20:42:52.000 248 7873.12 952.42 54062.08 88888.00 2018-09-05 20:42:53.000 248 7872.97 952.43 54061.98 88888.00 2018-09-05 20:42:54.000 248 7872.82 952.43 54061.88 88888.00 2018-09-05 20:42:55.000 248 7872.69 952.38 54061.82 88888.00 2018-09-05 20:42:56.000 248 7872.61 952.31 54061.83 88888.00 2018-09-05 20:42:57.000 248 7872.59 952.21 54061.88 88888.00 2018-09-05 20:42:58.000 248 7872.61 952.08 54061.96 88888.00 2018-09-05 20:42:59.000 248 7872.63 951.96 54062.04 88888.00 2018-09-05 20:43:00.000 248 7872.63 951.84 54062.07 88888.00 2018-09-05 20:43:01.000 248 7872.58 951.71 54062.01 88888.00 2018-09-05 20:43:02.000 248 7872.49 951.56 54061.95 88888.00 2018-09-05 20:43:03.000 248 7872.40 951.39 54061.90 88888.00 2018-09-05 20:43:04.000 248 7872.32 951.21 54061.86 88888.00 2018-09-05 20:43:05.000 248 7872.23 951.07 54061.79 88888.00 2018-09-05 20:43:06.000 248 7872.10 951.00 54061.68 88888.00 2018-09-05 20:43:07.000 248 7871.92 950.96 54061.51 88888.00 2018-09-05 20:43:08.000 248 7871.71 950.95 54061.33 88888.00 2018-09-05 20:43:09.000 248 7871.52 950.94 54061.19 88888.00 2018-09-05 20:43:10.000 248 7871.36 950.93 54061.08 88888.00 2018-09-05 20:43:11.000 248 7871.23 950.93 54061.00 88888.00 2018-09-05 20:43:12.000 248 7871.15 950.94 54060.96 88888.00 2018-09-05 20:43:13.000 248 7871.10 950.94 54060.95 88888.00 2018-09-05 20:43:14.000 248 7871.09 950.94 54060.96 88888.00 2018-09-05 20:43:15.000 248 7871.08 950.95 54060.96 88888.00 2018-09-05 20:43:16.000 248 7871.08 950.96 54060.95 88888.00 2018-09-05 20:43:17.000 248 7871.05 950.92 54060.93 88888.00 2018-09-05 20:43:18.000 248 7871.00 950.83 54060.90 88888.00 2018-09-05 20:43:19.000 248 7870.94 950.73 54060.87 88888.00 2018-09-05 20:43:20.000 248 7870.88 950.65 54060.83 88888.00 2018-09-05 20:43:21.000 248 7870.83 950.57 54060.81 88888.00 2018-09-05 20:43:22.000 248 7870.83 950.49 54060.80 88888.00 2018-09-05 20:43:23.000 248 7870.85 950.41 54060.82 88888.00 2018-09-05 20:43:24.000 248 7870.88 950.34 54060.84 88888.00 2018-09-05 20:43:25.000 248 7870.92 950.28 54060.87 88888.00 2018-09-05 20:43:26.000 248 7870.96 950.22 54060.89 88888.00 2018-09-05 20:43:27.000 248 7871.04 950.19 54060.92 88888.00 2018-09-05 20:43:28.000 248 7871.14 950.20 54060.95 88888.00 2018-09-05 20:43:29.000 248 7871.26 950.27 54060.97 88888.00 2018-09-05 20:43:30.000 248 7871.36 950.35 54060.97 88888.00 2018-09-05 20:43:31.000 248 7871.44 950.40 54060.97 88888.00 2018-09-05 20:43:32.000 248 7871.51 950.42 54060.96 88888.00 2018-09-05 20:43:33.000 248 7871.58 950.42 54060.96 88888.00 2018-09-05 20:43:34.000 248 7871.65 950.43 54060.96 88888.00 2018-09-05 20:43:35.000 248 7871.69 950.46 54060.93 88888.00 2018-09-05 20:43:36.000 248 7871.71 950.48 54060.85 88888.00 2018-09-05 20:43:37.000 248 7871.74 950.50 54060.79 88888.00 2018-09-05 20:43:38.000 248 7871.80 950.55 54060.77 88888.00 2018-09-05 20:43:39.000 248 7871.89 950.60 54060.76 88888.00 2018-09-05 20:43:40.000 248 7872.00 950.65 54060.75 88888.00 2018-09-05 20:43:41.000 248 7872.09 950.72 54060.73 88888.00 2018-09-05 20:43:42.000 248 7872.16 950.79 54060.70 88888.00 2018-09-05 20:43:43.000 248 7872.23 950.85 54060.67 88888.00 2018-09-05 20:43:44.000 248 7872.33 950.87 54060.68 88888.00 2018-09-05 20:43:45.000 248 7872.42 950.87 54060.69 88888.00 2018-09-05 20:43:46.000 248 7872.50 950.87 54060.66 88888.00 2018-09-05 20:43:47.000 248 7872.53 950.87 54060.60 88888.00 2018-09-05 20:43:48.000 248 7872.52 950.90 54060.50 88888.00 2018-09-05 20:43:49.000 248 7872.51 950.93 54060.39 88888.00 2018-09-05 20:43:50.000 248 7872.50 950.96 54060.30 88888.00 2018-09-05 20:43:51.000 248 7872.45 951.00 54060.18 88888.00 2018-09-05 20:43:52.000 248 7872.41 951.04 54060.07 88888.00 2018-09-05 20:43:53.000 248 7872.41 951.05 54060.03 88888.00 2018-09-05 20:43:54.000 248 7872.45 951.04 54060.02 88888.00 2018-09-05 20:43:55.000 248 7872.52 951.05 54060.01 88888.00 2018-09-05 20:43:56.000 248 7872.61 951.08 54060.00 88888.00 2018-09-05 20:43:57.000 248 7872.69 951.12 54059.98 88888.00 2018-09-05 20:43:58.000 248 7872.76 951.15 54059.95 88888.00 2018-09-05 20:43:59.000 248 7872.83 951.19 54059.91 88888.00 2018-09-05 20:44:00.000 248 7872.90 951.24 54059.88 88888.00 2018-09-05 20:44:01.000 248 7873.00 951.28 54059.87 88888.00 2018-09-05 20:44:02.000 248 7873.14 951.31 54059.88 88888.00 2018-09-05 20:44:03.000 248 7873.29 951.38 54059.91 88888.00 2018-09-05 20:44:04.000 248 7873.46 951.46 54059.92 88888.00 2018-09-05 20:44:05.000 248 7873.59 951.55 54059.89 88888.00 2018-09-05 20:44:06.000 248 7873.68 951.65 54059.82 88888.00 2018-09-05 20:44:07.000 248 7873.75 951.76 54059.72 88888.00 2018-09-05 20:44:08.000 248 7873.79 951.86 54059.60 88888.00 2018-09-05 20:44:09.000 248 7873.82 951.96 54059.49 88888.00 2018-09-05 20:44:10.000 248 7873.84 952.07 54059.38 88888.00 2018-09-05 20:44:11.000 248 7873.85 952.20 54059.27 88888.00 2018-09-05 20:44:12.000 248 7873.88 952.32 54059.17 88888.00 2018-09-05 20:44:13.000 248 7873.93 952.46 54059.08 88888.00 2018-09-05 20:44:14.000 248 7873.98 952.60 54059.01 88888.00 2018-09-05 20:44:15.000 248 7874.04 952.76 54058.93 88888.00 2018-09-05 20:44:16.000 248 7874.08 952.91 54058.83 88888.00 2018-09-05 20:44:17.000 248 7874.09 953.06 54058.74 88888.00 2018-09-05 20:44:18.000 248 7874.10 953.22 54058.66 88888.00 2018-09-05 20:44:19.000 248 7874.13 953.39 54058.56 88888.00 2018-09-05 20:44:20.000 248 7874.15 953.53 54058.47 88888.00 2018-09-05 20:44:21.000 248 7874.15 953.70 54058.39 88888.00 2018-09-05 20:44:22.000 248 7874.16 953.87 54058.31 88888.00 2018-09-05 20:44:23.000 248 7874.18 954.05 54058.23 88888.00 2018-09-05 20:44:24.000 248 7874.19 954.22 54058.15 88888.00 2018-09-05 20:44:25.000 248 7874.18 954.38 54058.07 88888.00 2018-09-05 20:44:26.000 248 7874.17 954.53 54058.00 88888.00 2018-09-05 20:44:27.000 248 7874.16 954.67 54057.93 88888.00 2018-09-05 20:44:28.000 248 7874.17 954.79 54057.87 88888.00 2018-09-05 20:44:29.000 248 7874.17 954.92 54057.82 88888.00 2018-09-05 20:44:30.000 248 7874.17 955.03 54057.77 88888.00 2018-09-05 20:44:31.000 248 7874.19 955.13 54057.73 88888.00 2018-09-05 20:44:32.000 248 7874.21 955.24 54057.71 88888.00 2018-09-05 20:44:33.000 248 7874.26 955.35 54057.69 88888.00 2018-09-05 20:44:34.000 248 7874.30 955.45 54057.68 88888.00 2018-09-05 20:44:35.000 248 7874.34 955.57 54057.68 88888.00 2018-09-05 20:44:36.000 248 7874.36 955.71 54057.66 88888.00 2018-09-05 20:44:37.000 248 7874.40 955.84 54057.64 88888.00 2018-09-05 20:44:38.000 248 7874.43 955.96 54057.61 88888.00 2018-09-05 20:44:39.000 248 7874.43 956.09 54057.55 88888.00 2018-09-05 20:44:40.000 248 7874.42 956.22 54057.48 88888.00 2018-09-05 20:44:41.000 248 7874.41 956.32 54057.41 88888.00 2018-09-05 20:44:42.000 248 7874.41 956.39 54057.39 88888.00 2018-09-05 20:44:43.000 248 7874.42 956.46 54057.39 88888.00 2018-09-05 20:44:44.000 248 7874.42 956.51 54057.37 88888.00 2018-09-05 20:44:45.000 248 7874.36 956.55 54057.31 88888.00 2018-09-05 20:44:46.000 248 7874.26 956.58 54057.20 88888.00 2018-09-05 20:44:47.000 248 7874.14 956.58 54057.07 88888.00 2018-09-05 20:44:48.000 248 7874.02 956.55 54056.96 88888.00 2018-09-05 20:44:49.000 248 7873.92 956.50 54056.88 88888.00 2018-09-05 20:44:50.000 248 7873.82 956.45 54056.83 88888.00 2018-09-05 20:44:51.000 248 7873.70 956.41 54056.75 88888.00 2018-09-05 20:44:52.000 248 7873.55 956.36 54056.64 88888.00 2018-09-05 20:44:53.000 248 7873.42 956.29 54056.55 88888.00 2018-09-05 20:44:54.000 248 7873.29 956.20 54056.48 88888.00 2018-09-05 20:44:55.000 248 7873.16 956.10 54056.41 88888.00 2018-09-05 20:44:56.000 248 7872.98 955.98 54056.32 88888.00 2018-09-05 20:44:57.000 248 7872.75 955.85 54056.18 88888.00 2018-09-05 20:44:58.000 248 7872.54 955.68 54056.07 88888.00 2018-09-05 20:44:59.000 248 7872.38 955.47 54056.01 88888.00 2018-09-05 20:45:00.000 248 7872.26 955.30 54056.01 88888.00 2018-09-05 20:45:01.000 248 7872.19 955.14 54056.02 88888.00 2018-09-05 20:45:02.000 248 7872.11 954.99 54056.01 88888.00 2018-09-05 20:45:03.000 248 7872.04 954.88 54055.99 88888.00 2018-09-05 20:45:04.000 248 7872.01 954.77 54056.00 88888.00 2018-09-05 20:45:05.000 248 7872.00 954.66 54056.04 88888.00 2018-09-05 20:45:06.000 248 7872.00 954.55 54056.07 88888.00 2018-09-05 20:45:07.000 248 7871.99 954.44 54056.08 88888.00 2018-09-05 20:45:08.000 248 7871.98 954.33 54056.08 88888.00 2018-09-05 20:45:09.000 248 7871.96 954.21 54056.09 88888.00 2018-09-05 20:45:10.000 248 7871.96 954.09 54056.09 88888.00 2018-09-05 20:45:11.000 248 7871.97 953.98 54056.09 88888.00 2018-09-05 20:45:12.000 248 7871.97 953.88 54056.08 88888.00 2018-09-05 20:45:13.000 248 7871.96 953.79 54056.07 88888.00 2018-09-05 20:45:14.000 248 7871.95 953.68 54056.07 88888.00 2018-09-05 20:45:15.000 248 7871.95 953.58 54056.05 88888.00 2018-09-05 20:45:16.000 248 7871.96 953.50 54056.03 88888.00 2018-09-05 20:45:17.000 248 7871.97 953.40 54056.02 88888.00 2018-09-05 20:45:18.000 248 7871.99 953.32 54056.01 88888.00 2018-09-05 20:45:19.000 248 7872.02 953.27 54055.99 88888.00 2018-09-05 20:45:20.000 248 7872.05 953.24 54055.98 88888.00 2018-09-05 20:45:21.000 248 7872.08 953.21 54055.98 88888.00 2018-09-05 20:45:22.000 248 7872.14 953.19 54055.98 88888.00 2018-09-05 20:45:23.000 248 7872.19 953.16 54055.98 88888.00 2018-09-05 20:45:24.000 248 7872.24 953.15 54055.98 88888.00 2018-09-05 20:45:25.000 248 7872.30 953.15 54055.97 88888.00 2018-09-05 20:45:26.000 248 7872.34 953.17 54055.94 88888.00 2018-09-05 20:45:27.000 248 7872.36 953.18 54055.90 88888.00 2018-09-05 20:45:28.000 248 7872.39 953.21 54055.86 88888.00 2018-09-05 20:45:29.000 248 7872.42 953.27 54055.83 88888.00 2018-09-05 20:45:30.000 248 7872.45 953.32 54055.80 88888.00 2018-09-05 20:45:31.000 248 7872.48 953.38 54055.79 88888.00 2018-09-05 20:45:32.000 248 7872.53 953.44 54055.79 88888.00 2018-09-05 20:45:33.000 248 7872.60 953.50 54055.78 88888.00 2018-09-05 20:45:34.000 248 7872.68 953.55 54055.77 88888.00 2018-09-05 20:45:35.000 248 7872.75 953.61 54055.76 88888.00 2018-09-05 20:45:36.000 248 7872.81 953.67 54055.73 88888.00 2018-09-05 20:45:37.000 248 7872.88 953.73 54055.72 88888.00 2018-09-05 20:45:38.000 248 7872.95 953.81 54055.71 88888.00 2018-09-05 20:45:39.000 248 7873.00 953.87 54055.70 88888.00 2018-09-05 20:45:40.000 248 7873.06 953.93 54055.69 88888.00 2018-09-05 20:45:41.000 248 7873.11 954.01 54055.64 88888.00 2018-09-05 20:45:42.000 248 7873.15 954.08 54055.57 88888.00 2018-09-05 20:45:43.000 248 7873.19 954.12 54055.52 88888.00 2018-09-05 20:45:44.000 248 7873.23 954.16 54055.46 88888.00 2018-09-05 20:45:45.000 248 7873.27 954.22 54055.43 88888.00 2018-09-05 20:45:46.000 248 7873.32 954.29 54055.41 88888.00 2018-09-05 20:45:47.000 248 7873.36 954.38 54055.37 88888.00 2018-09-05 20:45:48.000 248 7873.40 954.47 54055.31 88888.00 2018-09-05 20:45:49.000 248 7873.44 954.54 54055.27 88888.00 2018-09-05 20:45:50.000 248 7873.48 954.63 54055.22 88888.00 2018-09-05 20:45:51.000 248 7873.52 954.71 54055.17 88888.00 2018-09-05 20:45:52.000 248 7873.57 954.78 54055.12 88888.00 2018-09-05 20:45:53.000 248 7873.62 954.85 54055.10 88888.00 2018-09-05 20:45:54.000 248 7873.68 954.93 54055.07 88888.00 2018-09-05 20:45:55.000 248 7873.73 955.02 54055.02 88888.00 2018-09-05 20:45:56.000 248 7873.76 955.11 54054.94 88888.00 2018-09-05 20:45:57.000 248 7873.76 955.20 54054.86 88888.00 2018-09-05 20:45:58.000 248 7873.76 955.29 54054.79 88888.00 2018-09-05 20:45:59.000 248 7873.77 955.38 54054.72 88888.00 2018-09-05 20:46:00.000 248 7873.76 955.45 54054.65 88888.00 2018-09-05 20:46:01.000 248 7873.75 955.53 54054.58 88888.00 2018-09-05 20:46:02.000 248 7873.73 955.61 54054.50 88888.00 2018-09-05 20:46:03.000 248 7873.71 955.66 54054.44 88888.00 2018-09-05 20:46:04.000 248 7873.70 955.71 54054.38 88888.00 2018-09-05 20:46:05.000 248 7873.70 955.75 54054.33 88888.00 2018-09-05 20:46:06.000 248 7873.69 955.79 54054.28 88888.00 2018-09-05 20:46:07.000 248 7873.69 955.83 54054.23 88888.00 2018-09-05 20:46:08.000 248 7873.69 955.85 54054.19 88888.00 2018-09-05 20:46:09.000 248 7873.71 955.86 54054.16 88888.00 2018-09-05 20:46:10.000 248 7873.74 955.90 54054.13 88888.00 2018-09-05 20:46:11.000 248 7873.80 955.93 54054.14 88888.00 2018-09-05 20:46:12.000 248 7873.88 955.97 54054.17 88888.00 2018-09-05 20:46:13.000 248 7873.97 956.00 54054.21 88888.00 2018-09-05 20:46:14.000 248 7874.06 956.02 54054.25 88888.00 2018-09-05 20:46:15.000 248 7874.15 956.02 54054.27 88888.00 2018-09-05 20:46:16.000 248 7874.26 956.03 54054.29 88888.00 2018-09-05 20:46:17.000 248 7874.35 956.03 54054.31 88888.00 2018-09-05 20:46:18.000 248 7874.42 956.02 54054.32 88888.00 2018-09-05 20:46:19.000 248 7874.51 956.02 54054.33 88888.00 2018-09-05 20:46:20.000 248 7874.60 956.01 54054.35 88888.00 2018-09-05 20:46:21.000 248 7874.68 955.98 54054.36 88888.00 2018-09-05 20:46:22.000 248 7874.76 955.96 54054.38 88888.00 2018-09-05 20:46:23.000 248 7874.84 955.94 54054.39 88888.00 2018-09-05 20:46:24.000 248 7874.91 955.92 54054.39 88888.00 2018-09-05 20:46:25.000 248 7874.97 955.87 54054.38 88888.00 2018-09-05 20:46:26.000 248 7875.03 955.83 54054.39 88888.00 2018-09-05 20:46:27.000 248 7875.13 955.80 54054.41 88888.00 2018-09-05 20:46:28.000 248 7875.23 955.75 54054.44 88888.00 2018-09-05 20:46:29.000 248 7875.34 955.68 54054.47 88888.00 2018-09-05 20:46:30.000 248 7875.46 955.61 54054.52 88888.00 2018-09-05 20:46:31.000 248 7875.60 955.55 54054.58 88888.00 2018-09-05 20:46:32.000 248 7875.74 955.50 54054.64 88888.00 2018-09-05 20:46:33.000 248 7875.89 955.45 54054.71 88888.00 2018-09-05 20:46:34.000 248 7876.04 955.41 54054.77 88888.00 2018-09-05 20:46:35.000 248 7876.18 955.37 54054.81 88888.00 2018-09-05 20:46:36.000 248 7876.31 955.31 54054.84 88888.00 2018-09-05 20:46:37.000 248 7876.42 955.25 54054.86 88888.00 2018-09-05 20:46:38.000 248 7876.51 955.20 54054.86 88888.00 2018-09-05 20:46:39.000 248 7876.59 955.13 54054.85 88888.00 2018-09-05 20:46:40.000 248 7876.67 955.05 54054.83 88888.00 2018-09-05 20:46:41.000 248 7876.72 954.99 54054.80 88888.00 2018-09-05 20:46:42.000 248 7876.75 954.93 54054.77 88888.00 2018-09-05 20:46:43.000 248 7876.79 954.84 54054.73 88888.00 2018-09-05 20:46:44.000 248 7876.81 954.76 54054.69 88888.00 2018-09-05 20:46:45.000 248 7876.82 954.69 54054.64 88888.00 2018-09-05 20:46:46.000 248 7876.83 954.61 54054.57 88888.00 2018-09-05 20:46:47.000 248 7876.83 954.56 54054.50 88888.00 2018-09-05 20:46:48.000 248 7876.82 954.52 54054.44 88888.00 2018-09-05 20:46:49.000 248 7876.83 954.48 54054.39 88888.00 2018-09-05 20:46:50.000 248 7876.85 954.44 54054.34 88888.00 2018-09-05 20:46:51.000 248 7876.87 954.39 54054.30 88888.00 2018-09-05 20:46:52.000 248 7876.91 954.36 54054.27 88888.00 2018-09-05 20:46:53.000 248 7876.95 954.36 54054.23 88888.00 2018-09-05 20:46:54.000 248 7877.00 954.36 54054.19 88888.00 2018-09-05 20:46:55.000 248 7877.04 954.38 54054.16 88888.00 2018-09-05 20:46:56.000 248 7877.08 954.41 54054.12 88888.00 2018-09-05 20:46:57.000 248 7877.12 954.43 54054.07 88888.00 2018-09-05 20:46:58.000 248 7877.16 954.44 54054.02 88888.00 2018-09-05 20:46:59.000 248 7877.20 954.46 54053.96 88888.00 2018-09-05 20:47:00.000 248 7877.24 954.48 54053.91 88888.00 2018-09-05 20:47:01.000 248 7877.27 954.51 54053.86 88888.00 2018-09-05 20:47:02.000 248 7877.31 954.55 54053.80 88888.00 2018-09-05 20:47:03.000 248 7877.36 954.58 54053.74 88888.00 2018-09-05 20:47:04.000 248 7877.41 954.63 54053.70 88888.00 2018-09-05 20:47:05.000 248 7877.45 954.68 54053.64 88888.00 2018-09-05 20:47:06.000 248 7877.50 954.73 54053.60 88888.00 2018-09-05 20:47:07.000 248 7877.55 954.78 54053.57 88888.00 2018-09-05 20:47:08.000 248 7877.62 954.82 54053.53 88888.00 2018-09-05 20:47:09.000 248 7877.67 954.87 54053.49 88888.00 2018-09-05 20:47:10.000 248 7877.72 954.92 54053.45 88888.00 2018-09-05 20:47:11.000 248 7877.77 954.97 54053.39 88888.00 2018-09-05 20:47:12.000 248 7877.81 955.02 54053.33 88888.00 2018-09-05 20:47:13.000 248 7877.84 955.07 54053.25 88888.00 2018-09-05 20:47:14.000 248 7877.86 955.10 54053.18 88888.00 2018-09-05 20:47:15.000 248 7877.87 955.14 54053.12 88888.00 2018-09-05 20:47:16.000 248 7877.87 955.18 54053.05 88888.00 2018-09-05 20:47:17.000 248 7877.87 955.22 54052.97 88888.00 2018-09-05 20:47:18.000 248 7877.87 955.28 54052.88 88888.00 2018-09-05 20:47:19.000 248 7877.88 955.32 54052.79 88888.00 2018-09-05 20:47:20.000 248 7877.89 955.36 54052.69 88888.00 2018-09-05 20:47:21.000 248 7877.88 955.39 54052.58 88888.00 2018-09-05 20:47:22.000 248 7877.87 955.41 54052.50 88888.00 2018-09-05 20:47:23.000 248 7877.87 955.43 54052.42 88888.00 2018-09-05 20:47:24.000 248 7877.86 955.45 54052.34 88888.00 2018-09-05 20:47:25.000 248 7877.84 955.46 54052.25 88888.00 2018-09-05 20:47:26.000 248 7877.81 955.47 54052.15 88888.00 2018-09-05 20:47:27.000 248 7877.78 955.48 54052.05 88888.00 2018-09-05 20:47:28.000 248 7877.76 955.49 54051.95 88888.00 2018-09-05 20:47:29.000 248 7877.71 955.49 54051.84 88888.00 2018-09-05 20:47:30.000 248 7877.63 955.52 54051.72 88888.00 2018-09-05 20:47:31.000 248 7877.57 955.55 54051.62 88888.00 2018-09-05 20:47:32.000 248 7877.54 955.58 54051.52 88888.00 2018-09-05 20:47:33.000 248 7877.51 955.59 54051.40 88888.00 2018-09-05 20:47:34.000 248 7877.47 955.59 54051.29 88888.00 2018-09-05 20:47:35.000 248 7877.44 955.61 54051.20 88888.00 2018-09-05 20:47:36.000 248 7877.41 955.63 54051.09 88888.00 2018-09-05 20:47:37.000 248 7877.39 955.65 54050.98 88888.00 2018-09-05 20:47:38.000 248 7877.37 955.67 54050.89 88888.00 2018-09-05 20:47:39.000 248 7877.34 955.70 54050.78 88888.00 2018-09-05 20:47:40.000 248 7877.32 955.72 54050.68 88888.00 2018-09-05 20:47:41.000 248 7877.31 955.73 54050.59 88888.00 2018-09-05 20:47:42.000 248 7877.29 955.73 54050.50 88888.00 2018-09-05 20:47:43.000 248 7877.27 955.75 54050.39 88888.00 2018-09-05 20:47:44.000 248 7877.24 955.76 54050.29 88888.00 2018-09-05 20:47:45.000 248 7877.19 955.75 54050.19 88888.00 2018-09-05 20:47:46.000 248 7877.14 955.74 54050.07 88888.00 2018-09-05 20:47:47.000 248 7877.12 955.74 54049.95 88888.00 2018-09-05 20:47:48.000 248 7877.08 955.75 54049.84 88888.00 2018-09-05 20:47:49.000 248 7877.04 955.77 54049.72 88888.00 2018-09-05 20:47:50.000 248 7876.99 955.79 54049.59 88888.00 2018-09-05 20:47:51.000 248 7876.93 955.80 54049.46 88888.00 2018-09-05 20:47:52.000 248 7876.85 955.81 54049.31 88888.00 2018-09-05 20:47:53.000 248 7876.77 955.81 54049.14 88888.00 2018-09-05 20:47:54.000 248 7876.67 955.85 54048.98 88888.00 2018-09-05 20:47:55.000 248 7876.57 955.89 54048.82 88888.00 2018-09-05 20:47:56.000 248 7876.47 955.91 54048.67 88888.00 2018-09-05 20:47:57.000 248 7876.36 955.95 54048.51 88888.00 2018-09-05 20:47:58.000 248 7876.26 956.01 54048.35 88888.00 2018-09-05 20:47:59.000 248 7876.16 956.06 54048.20 88888.00 2018-09-05 20:48:00.000 248 7876.06 956.09 54048.07 88888.00 2018-09-05 20:48:01.000 248 7875.96 956.13 54047.93 88888.00 2018-09-05 20:48:02.000 248 7875.87 956.21 54047.78 88888.00 2018-09-05 20:48:03.000 248 7875.79 956.28 54047.64 88888.00 2018-09-05 20:48:04.000 248 7875.71 956.34 54047.51 88888.00 2018-09-05 20:48:05.000 248 7875.63 956.42 54047.38 88888.00 2018-09-05 20:48:06.000 248 7875.55 956.48 54047.26 88888.00 2018-09-05 20:48:07.000 248 7875.48 956.52 54047.14 88888.00 2018-09-05 20:48:08.000 248 7875.44 956.57 54047.05 88888.00 2018-09-05 20:48:09.000 248 7875.40 956.62 54046.96 88888.00 2018-09-05 20:48:10.000 248 7875.34 956.65 54046.86 88888.00 2018-09-05 20:48:11.000 248 7875.29 956.67 54046.76 88888.00 2018-09-05 20:48:12.000 248 7875.24 956.70 54046.65 88888.00 2018-09-05 20:48:13.000 248 7875.18 956.73 54046.54 88888.00 2018-09-05 20:48:14.000 248 7875.13 956.76 54046.44 88888.00 2018-09-05 20:48:15.000 248 7875.09 956.78 54046.36 88888.00 2018-09-05 20:48:16.000 248 7875.06 956.81 54046.28 88888.00 2018-09-05 20:48:17.000 248 7875.02 956.84 54046.21 88888.00 2018-09-05 20:48:18.000 248 7874.99 956.86 54046.14 88888.00 2018-09-05 20:48:19.000 248 7874.96 956.88 54046.04 88888.00 2018-09-05 20:48:20.000 248 7874.92 956.89 54045.93 88888.00 2018-09-05 20:48:21.000 248 7874.88 956.89 54045.83 88888.00 2018-09-05 20:48:22.000 248 7874.83 956.89 54045.76 88888.00 2018-09-05 20:48:23.000 248 7874.78 956.90 54045.70 88888.00 2018-09-05 20:48:24.000 248 7874.75 956.91 54045.62 88888.00 2018-09-05 20:48:25.000 248 7874.74 956.93 54045.54 88888.00 2018-09-05 20:48:26.000 248 7874.73 956.95 54045.47 88888.00 2018-09-05 20:48:27.000 248 7874.73 956.97 54045.41 88888.00 2018-09-05 20:48:28.000 248 7874.70 956.98 54045.35 88888.00 2018-09-05 20:48:29.000 248 7874.68 957.00 54045.29 88888.00 2018-09-05 20:48:30.000 248 7874.69 957.02 54045.22 88888.00 2018-09-05 20:48:31.000 248 7874.69 957.02 54045.16 88888.00 2018-09-05 20:48:32.000 248 7874.67 957.02 54045.11 88888.00 2018-09-05 20:48:33.000 248 7874.68 957.03 54045.07 88888.00 2018-09-05 20:48:34.000 248 7874.70 957.04 54045.04 88888.00 2018-09-05 20:48:35.000 248 7874.72 957.03 54045.01 88888.00 2018-09-05 20:48:36.000 248 7874.76 957.02 54044.98 88888.00 2018-09-05 20:48:37.000 248 7874.81 957.05 54044.95 88888.00 2018-09-05 20:48:38.000 248 7874.85 957.06 54044.92 88888.00 2018-09-05 20:48:39.000 248 7874.90 957.06 54044.89 88888.00 2018-09-05 20:48:40.000 248 7874.94 957.08 54044.87 88888.00 2018-09-05 20:48:41.000 248 7874.98 957.09 54044.85 88888.00 2018-09-05 20:48:42.000 248 7875.03 957.10 54044.82 88888.00 2018-09-05 20:48:43.000 248 7875.09 957.14 54044.79 88888.00 2018-09-05 20:48:44.000 248 7875.15 957.18 54044.77 88888.00 2018-09-05 20:48:45.000 248 7875.22 957.21 54044.75 88888.00 2018-09-05 20:48:46.000 248 7875.27 957.23 54044.74 88888.00 2018-09-05 20:48:47.000 248 7875.33 957.24 54044.73 88888.00 2018-09-05 20:48:48.000 248 7875.40 957.26 54044.70 88888.00 2018-09-05 20:48:49.000 248 7875.46 957.26 54044.68 88888.00 2018-09-05 20:48:50.000 248 7875.52 957.26 54044.67 88888.00 2018-09-05 20:48:51.000 248 7875.59 957.26 54044.68 88888.00 2018-09-05 20:48:52.000 248 7875.66 957.25 54044.68 88888.00 2018-09-05 20:48:53.000 248 7875.75 957.26 54044.68 88888.00 2018-09-05 20:48:54.000 248 7875.83 957.26 54044.67 88888.00 2018-09-05 20:48:55.000 248 7875.92 957.27 54044.68 88888.00 2018-09-05 20:48:56.000 248 7876.02 957.30 54044.68 88888.00 2018-09-05 20:48:57.000 248 7876.12 957.30 54044.69 88888.00 2018-09-05 20:48:58.000 248 7876.23 957.31 54044.70 88888.00 2018-09-05 20:48:59.000 248 7876.34 957.33 54044.70 88888.00 2018-09-05 20:49:00.000 248 7876.44 957.34 54044.71 88888.00 2018-09-05 20:49:01.000 248 7876.54 957.35 54044.72 88888.00 2018-09-05 20:49:02.000 248 7876.65 957.37 54044.73 88888.00 2018-09-05 20:49:03.000 248 7876.76 957.39 54044.73 88888.00 2018-09-05 20:49:04.000 248 7876.86 957.40 54044.74 88888.00 2018-09-05 20:49:05.000 248 7876.96 957.42 54044.73 88888.00 2018-09-05 20:49:06.000 248 7877.06 957.43 54044.72 88888.00 2018-09-05 20:49:07.000 248 7877.16 957.43 54044.72 88888.00 2018-09-05 20:49:08.000 248 7877.25 957.44 54044.73 88888.00 2018-09-05 20:49:09.000 248 7877.34 957.45 54044.72 88888.00 2018-09-05 20:49:10.000 248 7877.42 957.45 54044.71 88888.00 2018-09-05 20:49:11.000 248 7877.51 957.46 54044.69 88888.00 2018-09-05 20:49:12.000 248 7877.60 957.47 54044.67 88888.00 2018-09-05 20:49:13.000 248 7877.69 957.49 54044.66 88888.00 2018-09-05 20:49:14.000 248 7877.79 957.52 54044.64 88888.00 2018-09-05 20:49:15.000 248 7877.88 957.52 54044.62 88888.00 2018-09-05 20:49:16.000 248 7877.96 957.52 54044.60 88888.00 2018-09-05 20:49:17.000 248 7878.04 957.54 54044.59 88888.00 2018-09-05 20:49:18.000 248 7878.13 957.56 54044.57 88888.00 2018-09-05 20:49:19.000 248 7878.22 957.59 54044.57 88888.00 2018-09-05 20:49:20.000 248 7878.31 957.62 54044.55 88888.00 2018-09-05 20:49:21.000 248 7878.40 957.62 54044.54 88888.00 2018-09-05 20:49:22.000 248 7878.49 957.64 54044.52 88888.00 2018-09-05 20:49:23.000 248 7878.57 957.67 54044.50 88888.00 2018-09-05 20:49:24.000 248 7878.64 957.70 54044.48 88888.00 2018-09-05 20:49:25.000 248 7878.72 957.72 54044.45 88888.00 2018-09-05 20:49:26.000 248 7878.79 957.76 54044.42 88888.00 2018-09-05 20:49:27.000 248 7878.84 957.78 54044.38 88888.00 2018-09-05 20:49:28.000 248 7878.89 957.80 54044.34 88888.00 2018-09-05 20:49:29.000 248 7878.95 957.83 54044.30 88888.00 2018-09-05 20:49:30.000 248 7878.99 957.85 54044.27 88888.00 2018-09-05 20:49:31.000 248 7879.03 957.88 54044.23 88888.00 2018-09-05 20:49:32.000 248 7879.07 957.92 54044.17 88888.00 2018-09-05 20:49:33.000 248 7879.12 957.95 54044.12 88888.00 2018-09-05 20:49:34.000 248 7879.16 957.98 54044.09 88888.00 2018-09-05 20:49:35.000 248 7879.20 958.02 54044.04 88888.00 2018-09-05 20:49:36.000 248 7879.23 958.06 54043.99 88888.00 2018-09-05 20:49:37.000 248 7879.25 958.11 54043.94 88888.00 2018-09-05 20:49:38.000 248 7879.29 958.17 54043.88 88888.00 2018-09-05 20:49:39.000 248 7879.31 958.23 54043.82 88888.00 2018-09-05 20:49:40.000 248 7879.33 958.30 54043.76 88888.00 2018-09-05 20:49:41.000 248 7879.35 958.36 54043.70 88888.00 2018-09-05 20:49:42.000 248 7879.37 958.41 54043.64 88888.00 2018-09-05 20:49:43.000 248 7879.39 958.46 54043.59 88888.00 2018-09-05 20:49:44.000 248 7879.40 958.52 54043.53 88888.00 2018-09-05 20:49:45.000 248 7879.41 958.59 54043.47 88888.00 2018-09-05 20:49:46.000 248 7879.43 958.66 54043.43 88888.00 2018-09-05 20:49:47.000 248 7879.45 958.72 54043.36 88888.00 2018-09-05 20:49:48.000 248 7879.45 958.79 54043.28 88888.00 2018-09-05 20:49:49.000 248 7879.47 958.85 54043.23 88888.00 2018-09-05 20:49:50.000 248 7879.49 958.92 54043.19 88888.00 2018-09-05 20:49:51.000 248 7879.50 958.99 54043.14 88888.00 2018-09-05 20:49:52.000 248 7879.51 959.07 54043.09 88888.00 2018-09-05 20:49:53.000 248 7879.51 959.14 54043.03 88888.00 2018-09-05 20:49:54.000 248 7879.52 959.21 54042.95 88888.00 2018-09-05 20:49:55.000 248 7879.53 959.26 54042.89 88888.00 2018-09-05 20:49:56.000 248 7879.53 959.33 54042.82 88888.00 2018-09-05 20:49:57.000 248 7879.52 959.38 54042.75 88888.00 2018-09-05 20:49:58.000 248 7879.51 959.44 54042.71 88888.00 2018-09-05 20:49:59.000 248 7879.51 959.50 54042.66 88888.00 2018-09-05 20:50:00.000 248 7879.51 959.55 54042.59 88888.00 2018-09-05 20:50:01.000 248 7879.51 959.61 54042.54 88888.00 2018-09-05 20:50:02.000 248 7879.52 959.66 54042.48 88888.00 2018-09-05 20:50:03.000 248 7879.53 959.71 54042.43 88888.00 2018-09-05 20:50:04.000 248 7879.54 959.77 54042.38 88888.00 2018-09-05 20:50:05.000 248 7879.54 959.83 54042.33 88888.00 2018-09-05 20:50:06.000 248 7879.55 959.88 54042.27 88888.00 2018-09-05 20:50:07.000 248 7879.56 959.93 54042.23 88888.00 2018-09-05 20:50:08.000 248 7879.57 959.98 54042.20 88888.00 2018-09-05 20:50:09.000 248 7879.57 960.01 54042.15 88888.00 2018-09-05 20:50:10.000 248 7879.56 960.05 54042.10 88888.00 2018-09-05 20:50:11.000 248 7879.57 960.10 54042.05 88888.00 2018-09-05 20:50:12.000 248 7879.58 960.14 54042.00 88888.00 2018-09-05 20:50:13.000 248 7879.58 960.16 54041.95 88888.00 2018-09-05 20:50:14.000 248 7879.57 960.19 54041.89 88888.00 2018-09-05 20:50:15.000 248 7879.56 960.21 54041.84 88888.00 2018-09-05 20:50:16.000 248 7879.54 960.23 54041.79 88888.00 2018-09-05 20:50:17.000 248 7879.52 960.25 54041.72 88888.00 2018-09-05 20:50:18.000 248 7879.50 960.27 54041.65 88888.00 2018-09-05 20:50:19.000 248 7879.48 960.28 54041.59 88888.00 2018-09-05 20:50:20.000 248 7879.43 960.29 54041.52 88888.00 2018-09-05 20:50:21.000 248 7879.40 960.29 54041.46 88888.00 2018-09-05 20:50:22.000 248 7879.38 960.31 54041.39 88888.00 2018-09-05 20:50:23.000 248 7879.35 960.33 54041.33 88888.00 2018-09-05 20:50:24.000 248 7879.31 960.33 54041.27 88888.00 2018-09-05 20:50:25.000 248 7879.28 960.33 54041.21 88888.00 2018-09-05 20:50:26.000 248 7879.24 960.34 54041.15 88888.00 2018-09-05 20:50:27.000 248 7879.20 960.35 54041.09 88888.00 2018-09-05 20:50:28.000 248 7879.19 960.36 54041.04 88888.00 2018-09-05 20:50:29.000 248 7879.15 960.34 54040.98 88888.00 2018-09-05 20:50:30.000 248 7879.11 960.34 54040.92 88888.00 2018-09-05 20:50:31.000 248 7879.08 960.34 54040.86 88888.00 2018-09-05 20:50:32.000 248 7879.05 960.33 54040.79 88888.00 2018-09-05 20:50:33.000 248 7879.02 960.33 54040.73 88888.00 2018-09-05 20:50:34.000 248 7879.00 960.34 54040.67 88888.00 2018-09-05 20:50:35.000 248 7878.98 960.33 54040.62 88888.00 2018-09-05 20:50:36.000 248 7878.95 960.33 54040.57 88888.00 2018-09-05 20:50:37.000 248 7878.94 960.34 54040.52 88888.00 2018-09-05 20:50:38.000 248 7878.93 960.35 54040.46 88888.00 2018-09-05 20:50:39.000 248 7878.92 960.36 54040.42 88888.00 2018-09-05 20:50:40.000 248 7878.90 960.38 54040.38 88888.00 2018-09-05 20:50:41.000 248 7878.88 960.38 54040.32 88888.00 2018-09-05 20:50:42.000 248 7878.86 960.37 54040.27 88888.00 2018-09-05 20:50:43.000 248 7878.84 960.36 54040.22 88888.00 2018-09-05 20:50:44.000 248 7878.82 960.35 54040.18 88888.00 2018-09-05 20:50:45.000 248 7878.80 960.33 54040.14 88888.00 2018-09-05 20:50:46.000 248 7878.79 960.32 54040.09 88888.00 2018-09-05 20:50:47.000 248 7878.77 960.31 54040.03 88888.00 2018-09-05 20:50:48.000 248 7878.75 960.30 54039.99 88888.00 2018-09-05 20:50:49.000 248 7878.74 960.27 54039.96 88888.00 2018-09-05 20:50:50.000 248 7878.73 960.25 54039.93 88888.00 2018-09-05 20:50:51.000 248 7878.73 960.25 54039.89 88888.00 2018-09-05 20:50:52.000 248 7878.72 960.23 54039.86 88888.00 2018-09-05 20:50:53.000 248 7878.71 960.21 54039.81 88888.00 2018-09-05 20:50:54.000 248 7878.69 960.20 54039.77 88888.00 2018-09-05 20:50:55.000 248 7878.69 960.17 54039.73 88888.00 2018-09-05 20:50:56.000 248 7878.69 960.13 54039.68 88888.00 2018-09-05 20:50:57.000 248 7878.69 960.10 54039.63 88888.00 2018-09-05 20:50:58.000 248 7878.69 960.09 54039.61 88888.00 2018-09-05 20:50:59.000 248 7878.68 960.07 54039.57 88888.00 2018-09-05 20:51:00.000 248 7878.66 960.04 54039.53 88888.00 2018-09-05 20:51:01.000 248 7878.65 960.01 54039.49 88888.00 2018-09-05 20:51:02.000 248 7878.65 959.97 54039.45 88888.00 2018-09-05 20:51:03.000 248 7878.64 959.94 54039.40 88888.00 2018-09-05 20:51:04.000 248 7878.62 959.93 54039.36 88888.00 2018-09-05 20:51:05.000 248 7878.61 959.93 54039.32 88888.00 2018-09-05 20:51:06.000 248 7878.60 959.90 54039.27 88888.00 2018-09-05 20:51:07.000 248 7878.58 959.88 54039.22 88888.00 2018-09-05 20:51:08.000 248 7878.57 959.87 54039.16 88888.00 2018-09-05 20:51:09.000 248 7878.56 959.85 54039.11 88888.00 2018-09-05 20:51:10.000 248 7878.55 959.85 54039.05 88888.00 2018-09-05 20:51:11.000 248 7878.53 959.84 54039.00 88888.00 2018-09-05 20:51:12.000 248 7878.51 959.83 54038.95 88888.00 2018-09-05 20:51:13.000 248 7878.50 959.82 54038.92 88888.00 2018-09-05 20:51:14.000 248 7878.50 959.82 54038.88 88888.00 2018-09-05 20:51:15.000 248 7878.50 959.81 54038.82 88888.00 2018-09-05 20:51:16.000 248 7878.50 959.80 54038.79 88888.00 2018-09-05 20:51:17.000 248 7878.49 959.79 54038.75 88888.00 2018-09-05 20:51:18.000 248 7878.48 959.79 54038.71 88888.00 2018-09-05 20:51:19.000 248 7878.48 959.78 54038.66 88888.00 2018-09-05 20:51:20.000 248 7878.48 959.78 54038.62 88888.00 2018-09-05 20:51:21.000 248 7878.50 959.79 54038.59 88888.00 2018-09-05 20:51:22.000 248 7878.51 959.80 54038.55 88888.00 2018-09-05 20:51:23.000 248 7878.51 959.81 54038.50 88888.00 2018-09-05 20:51:24.000 248 7878.50 959.82 54038.46 88888.00 2018-09-05 20:51:25.000 248 7878.50 959.82 54038.40 88888.00 2018-09-05 20:51:26.000 248 7878.51 959.82 54038.34 88888.00 2018-09-05 20:51:27.000 248 7878.51 959.82 54038.29 88888.00 2018-09-05 20:51:28.000 248 7878.51 959.83 54038.26 88888.00 2018-09-05 20:51:29.000 248 7878.52 959.84 54038.22 88888.00 2018-09-05 20:51:30.000 248 7878.51 959.85 54038.18 88888.00 2018-09-05 20:51:31.000 248 7878.50 959.84 54038.14 88888.00 2018-09-05 20:51:32.000 248 7878.49 959.84 54038.09 88888.00 2018-09-05 20:51:33.000 248 7878.50 959.83 54038.05 88888.00 2018-09-05 20:51:34.000 248 7878.50 959.83 54038.01 88888.00 2018-09-05 20:51:35.000 248 7878.50 959.82 54037.95 88888.00 2018-09-05 20:51:36.000 248 7878.51 959.80 54037.91 88888.00 2018-09-05 20:51:37.000 248 7878.51 959.78 54037.87 88888.00 2018-09-05 20:51:38.000 248 7878.48 959.75 54037.81 88888.00 2018-09-05 20:51:39.000 248 7878.46 959.71 54037.76 88888.00 2018-09-05 20:51:40.000 248 7878.45 959.69 54037.71 88888.00 2018-09-05 20:51:41.000 248 7878.46 959.70 54037.67 88888.00 2018-09-05 20:51:42.000 248 7878.47 959.71 54037.63 88888.00 2018-09-05 20:51:43.000 248 7878.47 959.68 54037.59 88888.00 2018-09-05 20:51:44.000 248 7878.44 959.64 54037.54 88888.00 2018-09-05 20:51:45.000 248 7878.41 959.60 54037.48 88888.00 2018-09-05 20:51:46.000 248 7878.39 959.57 54037.43 88888.00 2018-09-05 20:51:47.000 248 7878.39 959.53 54037.38 88888.00 2018-09-05 20:51:48.000 248 7878.38 959.50 54037.32 88888.00 2018-09-05 20:51:49.000 248 7878.37 959.48 54037.27 88888.00 2018-09-05 20:51:50.000 248 7878.36 959.44 54037.24 88888.00 2018-09-05 20:51:51.000 248 7878.36 959.41 54037.20 88888.00 2018-09-05 20:51:52.000 248 7878.35 959.38 54037.16 88888.00 2018-09-05 20:51:53.000 248 7878.33 959.34 54037.12 88888.00 2018-09-05 20:51:54.000 248 7878.32 959.29 54037.09 88888.00 2018-09-05 20:51:55.000 248 7878.32 959.26 54037.05 88888.00 2018-09-05 20:51:56.000 248 7878.32 959.23 54037.00 88888.00 2018-09-05 20:51:57.000 248 7878.32 959.19 54036.96 88888.00 2018-09-05 20:51:58.000 248 7878.31 959.14 54036.93 88888.00 2018-09-05 20:51:59.000 248 7878.31 959.10 54036.89 88888.00 2018-09-05 20:52:00.000 248 7878.30 959.07 54036.84 88888.00 2018-09-05 20:52:01.000 248 7878.30 959.02 54036.80 88888.00 2018-09-05 20:52:02.000 248 7878.29 958.98 54036.76 88888.00 2018-09-05 20:52:03.000 248 7878.29 958.94 54036.71 88888.00 2018-09-05 20:52:04.000 248 7878.28 958.89 54036.66 88888.00 2018-09-05 20:52:05.000 248 7878.28 958.86 54036.63 88888.00 2018-09-05 20:52:06.000 248 7878.29 958.82 54036.61 88888.00 2018-09-05 20:52:07.000 248 7878.30 958.79 54036.57 88888.00 2018-09-05 20:52:08.000 248 7878.31 958.76 54036.53 88888.00 2018-09-05 20:52:09.000 248 7878.31 958.74 54036.49 88888.00 2018-09-05 20:52:10.000 248 7878.32 958.70 54036.46 88888.00 2018-09-05 20:52:11.000 248 7878.33 958.68 54036.43 88888.00 2018-09-05 20:52:12.000 248 7878.34 958.67 54036.38 88888.00 2018-09-05 20:52:13.000 248 7878.36 958.65 54036.35 88888.00 2018-09-05 20:52:14.000 248 7878.38 958.64 54036.32 88888.00 2018-09-05 20:52:15.000 248 7878.40 958.63 54036.29 88888.00 2018-09-05 20:52:16.000 248 7878.42 958.61 54036.27 88888.00 2018-09-05 20:52:17.000 248 7878.44 958.60 54036.23 88888.00 2018-09-05 20:52:18.000 248 7878.47 958.59 54036.19 88888.00 2018-09-05 20:52:19.000 248 7878.49 958.58 54036.15 88888.00 2018-09-05 20:52:20.000 248 7878.50 958.56 54036.10 88888.00 2018-09-05 20:52:21.000 248 7878.51 958.54 54036.06 88888.00 2018-09-05 20:52:22.000 248 7878.51 958.53 54036.02 88888.00 2018-09-05 20:52:23.000 248 7878.52 958.50 54035.98 88888.00 2018-09-05 20:52:24.000 248 7878.54 958.47 54035.93 88888.00 2018-09-05 20:52:25.000 248 7878.55 958.45 54035.88 88888.00 2018-09-05 20:52:26.000 248 7878.56 958.44 54035.84 88888.00 2018-09-05 20:52:27.000 248 7878.56 958.42 54035.80 88888.00 2018-09-05 20:52:28.000 248 7878.57 958.39 54035.75 88888.00 2018-09-05 20:52:29.000 248 7878.56 958.37 54035.69 88888.00 2018-09-05 20:52:30.000 248 7878.55 958.34 54035.63 88888.00 2018-09-05 20:52:31.000 248 7878.54 958.31 54035.57 88888.00 2018-09-05 20:52:32.000 248 7878.54 958.28 54035.53 88888.00 2018-09-05 20:52:33.000 248 7878.53 958.24 54035.48 88888.00 2018-09-05 20:52:34.000 248 7878.52 958.19 54035.41 88888.00 2018-09-05 20:52:35.000 248 7878.51 958.16 54035.36 88888.00 2018-09-05 20:52:36.000 248 7878.49 958.13 54035.30 88888.00 2018-09-05 20:52:37.000 248 7878.49 958.10 54035.24 88888.00 2018-09-05 20:52:38.000 248 7878.49 958.08 54035.18 88888.00 2018-09-05 20:52:39.000 248 7878.49 958.06 54035.13 88888.00 2018-09-05 20:52:40.000 248 7878.48 958.01 54035.08 88888.00 2018-09-05 20:52:41.000 248 7878.48 957.97 54035.04 88888.00 2018-09-05 20:52:42.000 248 7878.50 957.94 54034.99 88888.00 2018-09-05 20:52:43.000 248 7878.51 957.90 54034.95 88888.00 2018-09-05 20:52:44.000 248 7878.51 957.86 54034.90 88888.00 2018-09-05 20:52:45.000 248 7878.52 957.83 54034.86 88888.00 2018-09-05 20:52:46.000 248 7878.54 957.79 54034.80 88888.00 2018-09-05 20:52:47.000 248 7878.56 957.75 54034.75 88888.00 2018-09-05 20:52:48.000 248 7878.55 957.72 54034.70 88888.00 2018-09-05 20:52:49.000 248 7878.55 957.68 54034.64 88888.00 2018-09-05 20:52:50.000 248 7878.56 957.64 54034.59 88888.00 2018-09-05 20:52:51.000 248 7878.58 957.61 54034.54 88888.00 2018-09-05 20:52:52.000 248 7878.59 957.57 54034.49 88888.00 2018-09-05 20:52:53.000 248 7878.59 957.54 54034.45 88888.00 2018-09-05 20:52:54.000 248 7878.60 957.51 54034.39 88888.00 2018-09-05 20:52:55.000 248 7878.62 957.47 54034.32 88888.00 2018-09-05 20:52:56.000 248 7878.63 957.43 54034.27 88888.00 2018-09-05 20:52:57.000 248 7878.63 957.41 54034.23 88888.00 2018-09-05 20:52:58.000 248 7878.63 957.39 54034.18 88888.00 2018-09-05 20:52:59.000 248 7878.65 957.38 54034.12 88888.00 2018-09-05 20:53:00.000 248 7878.66 957.36 54034.06 88888.00 2018-09-05 20:53:01.000 248 7878.65 957.34 54034.01 88888.00 2018-09-05 20:53:02.000 248 7878.65 957.33 54033.95 88888.00 2018-09-05 20:53:03.000 248 7878.66 957.32 54033.88 88888.00 2018-09-05 20:53:04.000 248 7878.66 957.31 54033.81 88888.00 2018-09-05 20:53:05.000 248 7878.65 957.30 54033.73 88888.00 2018-09-05 20:53:06.000 248 7878.64 957.31 54033.65 88888.00 2018-09-05 20:53:07.000 248 7878.64 957.33 54033.58 88888.00 2018-09-05 20:53:08.000 248 7878.63 957.34 54033.52 88888.00 2018-09-05 20:53:09.000 248 7878.62 957.34 54033.45 88888.00 2018-09-05 20:53:10.000 248 7878.60 957.35 54033.36 88888.00 2018-09-05 20:53:11.000 248 7878.58 957.38 54033.27 88888.00 2018-09-05 20:53:12.000 248 7878.56 957.40 54033.21 88888.00 2018-09-05 20:53:13.000 248 7878.55 957.42 54033.12 88888.00 2018-09-05 20:53:14.000 248 7878.54 957.45 54033.05 88888.00 2018-09-05 20:53:15.000 248 7878.53 957.46 54033.00 88888.00 2018-09-05 20:53:16.000 248 7878.53 957.49 54032.94 88888.00 2018-09-05 20:53:17.000 248 7878.55 957.55 54032.89 88888.00 2018-09-05 20:53:18.000 248 7878.54 957.60 54032.84 88888.00 2018-09-05 20:53:19.000 248 7878.55 957.64 54032.77 88888.00 2018-09-05 20:53:20.000 248 7878.55 957.68 54032.71 88888.00 2018-09-05 20:53:21.000 248 7878.54 957.72 54032.65 88888.00 2018-09-05 20:53:22.000 248 7878.54 957.76 54032.58 88888.00 2018-09-05 20:53:23.000 248 7878.54 957.81 54032.52 88888.00 2018-09-05 20:53:24.000 248 7878.54 957.86 54032.46 88888.00 2018-09-05 20:53:25.000 248 7878.54 957.91 54032.40 88888.00 2018-09-05 20:53:26.000 248 7878.54 957.95 54032.35 88888.00 2018-09-05 20:53:27.000 248 7878.54 958.00 54032.30 88888.00 2018-09-05 20:53:28.000 248 7878.54 958.04 54032.24 88888.00 2018-09-05 20:53:29.000 248 7878.53 958.09 54032.18 88888.00 2018-09-05 20:53:30.000 248 7878.53 958.14 54032.11 88888.00 2018-09-05 20:53:31.000 248 7878.53 958.19 54032.05 88888.00 2018-09-05 20:53:32.000 248 7878.53 958.23 54032.01 88888.00 2018-09-05 20:53:33.000 248 7878.54 958.27 54031.96 88888.00 2018-09-05 20:53:34.000 248 7878.54 958.32 54031.91 88888.00 2018-09-05 20:53:35.000 248 7878.54 958.37 54031.86 88888.00 2018-09-05 20:53:36.000 248 7878.54 958.42 54031.81 88888.00 2018-09-05 20:53:37.000 248 7878.55 958.47 54031.76 88888.00 2018-09-05 20:53:38.000 248 7878.55 958.54 54031.71 88888.00 2018-09-05 20:53:39.000 248 7878.56 958.60 54031.66 88888.00 2018-09-05 20:53:40.000 248 7878.57 958.66 54031.61 88888.00 2018-09-05 20:53:41.000 248 7878.57 958.71 54031.55 88888.00 2018-09-05 20:53:42.000 248 7878.59 958.79 54031.52 88888.00 2018-09-05 20:53:43.000 248 7878.61 958.86 54031.48 88888.00 2018-09-05 20:53:44.000 248 7878.62 958.92 54031.45 88888.00 2018-09-05 20:53:45.000 248 7878.63 958.98 54031.41 88888.00 2018-09-05 20:53:46.000 248 7878.65 959.07 54031.38 88888.00 2018-09-05 20:53:47.000 248 7878.68 959.14 54031.33 88888.00 2018-09-05 20:53:48.000 248 7878.69 959.21 54031.28 88888.00 2018-09-05 20:53:49.000 248 7878.70 959.28 54031.25 88888.00 2018-09-05 20:53:50.000 248 7878.71 959.35 54031.21 88888.00 2018-09-05 20:53:51.000 248 7878.72 959.42 54031.17 88888.00 2018-09-05 20:53:52.000 248 7878.73 959.49 54031.14 88888.00 2018-09-05 20:53:53.000 248 7878.74 959.55 54031.10 88888.00 2018-09-05 20:53:54.000 248 7878.76 959.62 54031.06 88888.00 2018-09-05 20:53:55.000 248 7878.76 959.70 54031.01 88888.00 2018-09-05 20:53:56.000 248 7878.77 959.77 54030.97 88888.00 2018-09-05 20:53:57.000 248 7878.79 959.83 54030.95 88888.00 2018-09-05 20:53:58.000 248 7878.81 959.89 54030.93 88888.00 2018-09-05 20:53:59.000 248 7878.81 959.96 54030.89 88888.00 2018-09-05 20:54:00.000 248 7878.82 960.03 54030.86 88888.00 2018-09-05 20:54:01.000 248 7878.83 960.09 54030.82 88888.00 2018-09-05 20:54:02.000 248 7878.84 960.14 54030.77 88888.00 2018-09-05 20:54:03.000 248 7878.84 960.19 54030.74 88888.00 2018-09-05 20:54:04.000 248 7878.84 960.23 54030.70 88888.00 2018-09-05 20:54:05.000 248 7878.83 960.26 54030.66 88888.00 2018-09-05 20:54:06.000 248 7878.82 960.30 54030.62 88888.00 2018-09-05 20:54:07.000 248 7878.83 960.34 54030.60 88888.00 2018-09-05 20:54:08.000 248 7878.84 960.38 54030.59 88888.00 2018-09-05 20:54:09.000 248 7878.83 960.41 54030.55 88888.00 2018-09-05 20:54:10.000 248 7878.83 960.44 54030.52 88888.00 2018-09-05 20:54:11.000 248 7878.84 960.46 54030.48 88888.00 2018-09-05 20:54:12.000 248 7878.84 960.48 54030.43 88888.00 2018-09-05 20:54:13.000 248 7878.86 960.51 54030.41 88888.00 2018-09-05 20:54:14.000 248 7878.87 960.54 54030.41 88888.00 2018-09-05 20:54:15.000 248 7878.88 960.55 54030.40 88888.00 2018-09-05 20:54:16.000 248 7878.89 960.59 54030.39 88888.00 2018-09-05 20:54:17.000 248 7878.90 960.61 54030.38 88888.00 2018-09-05 20:54:18.000 248 7878.92 960.63 54030.36 88888.00 2018-09-05 20:54:19.000 248 7878.93 960.67 54030.34 88888.00 2018-09-05 20:54:20.000 248 7878.94 960.69 54030.32 88888.00 2018-09-05 20:54:21.000 248 7878.96 960.72 54030.31 88888.00 2018-09-05 20:54:22.000 248 7878.98 960.75 54030.29 88888.00 2018-09-05 20:54:23.000 248 7878.99 960.79 54030.27 88888.00 2018-09-05 20:54:24.000 248 7879.00 960.82 54030.25 88888.00 2018-09-05 20:54:25.000 248 7879.01 960.85 54030.23 88888.00 2018-09-05 20:54:26.000 248 7879.02 960.91 54030.20 88888.00 2018-09-05 20:54:27.000 248 7879.04 960.96 54030.19 88888.00 2018-09-05 20:54:28.000 248 7879.06 961.01 54030.18 88888.00 2018-09-05 20:54:29.000 248 7879.07 961.06 54030.15 88888.00 2018-09-05 20:54:30.000 248 7879.07 961.11 54030.12 88888.00 2018-09-05 20:54:31.000 248 7879.08 961.17 54030.10 88888.00 2018-09-05 20:54:32.000 248 7879.09 961.23 54030.07 88888.00 2018-09-05 20:54:33.000 248 7879.09 961.28 54030.04 88888.00 2018-09-05 20:54:34.000 248 7879.09 961.32 54030.01 88888.00 2018-09-05 20:54:35.000 248 7879.08 961.37 54029.98 88888.00 2018-09-05 20:54:36.000 248 7879.09 961.43 54029.96 88888.00 2018-09-05 20:54:37.000 248 7879.10 961.49 54029.94 88888.00 2018-09-05 20:54:38.000 248 7879.10 961.55 54029.91 88888.00 2018-09-05 20:54:39.000 248 7879.11 961.59 54029.89 88888.00 2018-09-05 20:54:40.000 248 7879.10 961.62 54029.86 88888.00 2018-09-05 20:54:41.000 248 7879.10 961.66 54029.82 88888.00 2018-09-05 20:54:42.000 248 7879.11 961.70 54029.80 88888.00 2018-09-05 20:54:43.000 248 7879.11 961.74 54029.79 88888.00 2018-09-05 20:54:44.000 248 7879.10 961.76 54029.76 88888.00 2018-09-05 20:54:45.000 248 7879.09 961.77 54029.73 88888.00 2018-09-05 20:54:46.000 248 7879.08 961.80 54029.70 88888.00 2018-09-05 20:54:47.000 248 7879.08 961.82 54029.66 88888.00 2018-09-05 20:54:48.000 248 7879.06 961.83 54029.63 88888.00 2018-09-05 20:54:49.000 248 7879.04 961.85 54029.60 88888.00 2018-09-05 20:54:50.000 248 7879.02 961.86 54029.57 88888.00 2018-09-05 20:54:51.000 248 7879.00 961.85 54029.55 88888.00 2018-09-05 20:54:52.000 248 7878.96 961.85 54029.52 88888.00 2018-09-05 20:54:53.000 248 7878.94 961.85 54029.48 88888.00 2018-09-05 20:54:54.000 248 7878.92 961.84 54029.45 88888.00 2018-09-05 20:54:55.000 248 7878.90 961.84 54029.41 88888.00 2018-09-05 20:54:56.000 248 7878.88 961.83 54029.39 88888.00 2018-09-05 20:54:57.000 248 7878.87 961.83 54029.37 88888.00 2018-09-05 20:54:58.000 248 7878.85 961.82 54029.34 88888.00 2018-09-05 20:54:59.000 248 7878.82 961.82 54029.32 88888.00 2018-09-05 20:55:00.000 248 7878.81 961.81 54029.30 88888.00 2018-09-05 20:55:01.000 248 7878.79 961.81 54029.28 88888.00 2018-09-05 20:55:02.000 248 7878.78 961.79 54029.26 88888.00 2018-09-05 20:55:03.000 248 7878.77 961.78 54029.24 88888.00 2018-09-05 20:55:04.000 248 7878.77 961.78 54029.23 88888.00 2018-09-05 20:55:05.000 248 7878.77 961.77 54029.23 88888.00 2018-09-05 20:55:06.000 248 7878.76 961.77 54029.21 88888.00 2018-09-05 20:55:07.000 248 7878.76 961.77 54029.18 88888.00 2018-09-05 20:55:08.000 248 7878.76 961.76 54029.16 88888.00 2018-09-05 20:55:09.000 248 7878.76 961.74 54029.17 88888.00 2018-09-05 20:55:10.000 248 7878.77 961.74 54029.17 88888.00 2018-09-05 20:55:11.000 248 7878.78 961.74 54029.16 88888.00 2018-09-05 20:55:12.000 248 7878.81 961.74 54029.15 88888.00 2018-09-05 20:55:13.000 248 7878.84 961.75 54029.14 88888.00 2018-09-05 20:55:14.000 248 7878.85 961.76 54029.14 88888.00 2018-09-05 20:55:15.000 248 7878.86 961.76 54029.14 88888.00 2018-09-05 20:55:16.000 248 7878.88 961.76 54029.14 88888.00 2018-09-05 20:55:17.000 248 7878.91 961.78 54029.13 88888.00 2018-09-05 20:55:18.000 248 7878.93 961.81 54029.11 88888.00 2018-09-05 20:55:19.000 248 7878.95 961.84 54029.12 88888.00 2018-09-05 20:55:20.000 248 7878.98 961.85 54029.12 88888.00 2018-09-05 20:55:21.000 248 7879.00 961.86 54029.10 88888.00 2018-09-05 20:55:22.000 248 7879.02 961.89 54029.09 88888.00 2018-09-05 20:55:23.000 248 7879.05 961.94 54029.07 88888.00 2018-09-05 20:55:24.000 248 7879.07 961.97 54029.06 88888.00 2018-09-05 20:55:25.000 248 7879.09 962.01 54029.05 88888.00 2018-09-05 20:55:26.000 248 7879.10 962.04 54029.02 88888.00 2018-09-05 20:55:27.000 248 7879.12 962.06 54029.01 88888.00 2018-09-05 20:55:28.000 248 7879.13 962.10 54029.00 88888.00 2018-09-05 20:55:29.000 248 7879.13 962.14 54028.98 88888.00 2018-09-05 20:55:30.000 248 7879.14 962.19 54028.96 88888.00 2018-09-05 20:55:31.000 248 7879.15 962.22 54028.94 88888.00 2018-09-05 20:55:32.000 248 7879.16 962.23 54028.92 88888.00 2018-09-05 20:55:33.000 248 7879.15 962.26 54028.90 88888.00 2018-09-05 20:55:34.000 248 7879.15 962.29 54028.88 88888.00 2018-09-05 20:55:35.000 248 7879.15 962.31 54028.85 88888.00 2018-09-05 20:55:36.000 248 7879.16 962.34 54028.82 88888.00 2018-09-05 20:55:37.000 248 7879.18 962.38 54028.79 88888.00 2018-09-05 20:55:38.000 248 7879.19 962.40 54028.78 88888.00 2018-09-05 20:55:39.000 248 7879.17 962.42 54028.77 88888.00 2018-09-05 20:55:40.000 248 7879.16 962.43 54028.77 88888.00 2018-09-05 20:55:41.000 248 7879.15 962.44 54028.75 88888.00 2018-09-05 20:55:42.000 248 7879.14 962.45 54028.73 88888.00 2018-09-05 20:55:43.000 248 7879.12 962.46 54028.69 88888.00 2018-09-05 20:55:44.000 248 7879.11 962.47 54028.66 88888.00 2018-09-05 20:55:45.000 248 7879.11 962.48 54028.62 88888.00 2018-09-05 20:55:46.000 248 7879.08 962.47 54028.59 88888.00 2018-09-05 20:55:47.000 248 7879.06 962.46 54028.56 88888.00 2018-09-05 20:55:48.000 248 7879.05 962.47 54028.54 88888.00 2018-09-05 20:55:49.000 248 7879.03 962.48 54028.51 88888.00 2018-09-05 20:55:50.000 248 7879.01 962.51 54028.48 88888.00 2018-09-05 20:55:51.000 248 7878.98 962.54 54028.43 88888.00 2018-09-05 20:55:52.000 248 7878.95 962.55 54028.40 88888.00 2018-09-05 20:55:53.000 248 7878.92 962.56 54028.37 88888.00 2018-09-05 20:55:54.000 248 7878.89 962.56 54028.34 88888.00 2018-09-05 20:55:55.000 248 7878.85 962.56 54028.31 88888.00 2018-09-05 20:55:56.000 248 7878.84 962.57 54028.29 88888.00 2018-09-05 20:55:57.000 248 7878.83 962.57 54028.25 88888.00 2018-09-05 20:55:58.000 248 7878.81 962.57 54028.23 88888.00 2018-09-05 20:55:59.000 248 7878.78 962.57 54028.20 88888.00 2018-09-05 20:56:00.000 248 7878.75 962.57 54028.17 88888.00 2018-09-05 20:56:01.000 248 7878.71 962.56 54028.14 88888.00 2018-09-05 20:56:02.000 248 7878.69 962.55 54028.11 88888.00 2018-09-05 20:56:03.000 248 7878.66 962.55 54028.08 88888.00 2018-09-05 20:56:04.000 248 7878.63 962.54 54028.04 88888.00 2018-09-05 20:56:05.000 248 7878.60 962.53 54028.01 88888.00 2018-09-05 20:56:06.000 248 7878.58 962.52 54027.98 88888.00 2018-09-05 20:56:07.000 248 7878.55 962.50 54027.96 88888.00 2018-09-05 20:56:08.000 248 7878.54 962.49 54027.93 88888.00 2018-09-05 20:56:09.000 248 7878.52 962.49 54027.90 88888.00 2018-09-05 20:56:10.000 248 7878.50 962.49 54027.88 88888.00 2018-09-05 20:56:11.000 248 7878.48 962.51 54027.85 88888.00 2018-09-05 20:56:12.000 248 7878.45 962.52 54027.82 88888.00 2018-09-05 20:56:13.000 248 7878.43 962.52 54027.79 88888.00 2018-09-05 20:56:14.000 248 7878.41 962.51 54027.76 88888.00 2018-09-05 20:56:15.000 248 7878.37 962.51 54027.72 88888.00 2018-09-05 20:56:16.000 248 7878.35 962.50 54027.70 88888.00 2018-09-05 20:56:17.000 248 7878.33 962.49 54027.68 88888.00 2018-09-05 20:56:18.000 248 7878.31 962.46 54027.64 88888.00 2018-09-05 20:56:19.000 248 7878.30 962.46 54027.61 88888.00 2018-09-05 20:56:20.000 248 7878.28 962.46 54027.60 88888.00 2018-09-05 20:56:21.000 248 7878.27 962.45 54027.59 88888.00 2018-09-05 20:56:22.000 248 7878.26 962.43 54027.58 88888.00 2018-09-05 20:56:23.000 248 7878.26 962.41 54027.57 88888.00 2018-09-05 20:56:24.000 248 7878.27 962.40 54027.57 88888.00 2018-09-05 20:56:25.000 248 7878.27 962.39 54027.55 88888.00 2018-09-05 20:56:26.000 248 7878.27 962.39 54027.52 88888.00 2018-09-05 20:56:27.000 248 7878.28 962.38 54027.51 88888.00 2018-09-05 20:56:28.000 248 7878.29 962.38 54027.50 88888.00 2018-09-05 20:56:29.000 248 7878.29 962.39 54027.50 88888.00 2018-09-05 20:56:30.000 248 7878.28 962.38 54027.47 88888.00 2018-09-05 20:56:31.000 248 7878.27 962.37 54027.44 88888.00 2018-09-05 20:56:32.000 248 7878.26 962.36 54027.42 88888.00 2018-09-05 20:56:33.000 248 7878.25 962.34 54027.41 88888.00 2018-09-05 20:56:34.000 248 7878.24 962.32 54027.39 88888.00 2018-09-05 20:56:35.000 248 7878.22 962.29 54027.37 88888.00 2018-09-05 20:56:36.000 248 7878.21 962.25 54027.34 88888.00 2018-09-05 20:56:37.000 248 7878.20 962.23 54027.32 88888.00 2018-09-05 20:56:38.000 248 7878.17 962.22 54027.29 88888.00 2018-09-05 20:56:39.000 248 7878.14 962.20 54027.27 88888.00 2018-09-05 20:56:40.000 248 7878.14 962.17 54027.23 88888.00 2018-09-05 20:56:41.000 248 7878.12 962.14 54027.21 88888.00 2018-09-05 20:56:42.000 248 7878.09 962.10 54027.19 88888.00 2018-09-05 20:56:43.000 248 7878.08 962.05 54027.17 88888.00 2018-09-05 20:56:44.000 248 7878.08 962.01 54027.17 88888.00 2018-09-05 20:56:45.000 248 7878.07 961.98 54027.16 88888.00 2018-09-05 20:56:46.000 248 7878.05 961.94 54027.13 88888.00 2018-09-05 20:56:47.000 248 7878.04 961.91 54027.11 88888.00 2018-09-05 20:56:48.000 248 7878.02 961.88 54027.08 88888.00 2018-09-05 20:56:49.000 248 7877.99 961.85 54027.06 88888.00 2018-09-05 20:56:50.000 248 7877.97 961.83 54027.03 88888.00 2018-09-05 20:56:51.000 248 7877.97 961.81 54027.00 88888.00 2018-09-05 20:56:52.000 248 7877.94 961.79 54026.96 88888.00 2018-09-05 20:56:53.000 248 7877.91 961.76 54026.91 88888.00 2018-09-05 20:56:54.000 248 7877.89 961.74 54026.88 88888.00 2018-09-05 20:56:55.000 248 7877.86 961.70 54026.85 88888.00 2018-09-05 20:56:56.000 248 7877.82 961.68 54026.80 88888.00 2018-09-05 20:56:57.000 248 7877.80 961.66 54026.77 88888.00 2018-09-05 20:56:58.000 248 7877.77 961.64 54026.73 88888.00 2018-09-05 20:56:59.000 248 7877.73 961.60 54026.70 88888.00 2018-09-05 20:57:00.000 248 7877.69 961.56 54026.67 88888.00 2018-09-05 20:57:01.000 248 7877.65 961.53 54026.63 88888.00 2018-09-05 20:57:02.000 248 7877.61 961.50 54026.58 88888.00 2018-09-05 20:57:03.000 248 7877.57 961.48 54026.52 88888.00 2018-09-05 20:57:04.000 248 7877.52 961.46 54026.48 88888.00 2018-09-05 20:57:05.000 248 7877.48 961.45 54026.44 88888.00 2018-09-05 20:57:06.000 248 7877.43 961.44 54026.39 88888.00 2018-09-05 20:57:07.000 248 7877.37 961.43 54026.32 88888.00 2018-09-05 20:57:08.000 248 7877.31 961.41 54026.26 88888.00 2018-09-05 20:57:09.000 248 7877.27 961.40 54026.21 88888.00 2018-09-05 20:57:10.000 248 7877.22 961.42 54026.16 88888.00 2018-09-05 20:57:11.000 248 7877.14 961.42 54026.09 88888.00 2018-09-05 20:57:12.000 248 7877.07 961.42 54026.00 88888.00 2018-09-05 20:57:13.000 248 7877.02 961.43 54025.94 88888.00 2018-09-05 20:57:14.000 248 7876.96 961.44 54025.88 88888.00 2018-09-05 20:57:15.000 248 7876.91 961.45 54025.82 88888.00 2018-09-05 20:57:16.000 248 7876.86 961.46 54025.78 88888.00 2018-09-05 20:57:17.000 248 7876.81 961.46 54025.75 88888.00 2018-09-05 20:57:18.000 248 7876.77 961.47 54025.70 88888.00 2018-09-05 20:57:19.000 248 7876.73 961.49 54025.65 88888.00 2018-09-05 20:57:20.000 248 7876.68 961.51 54025.60 88888.00 2018-09-05 20:57:21.000 248 7876.62 961.54 54025.53 88888.00 2018-09-05 20:57:22.000 248 7876.56 961.56 54025.45 88888.00 2018-09-05 20:57:23.000 248 7876.50 961.58 54025.38 88888.00 2018-09-05 20:57:24.000 248 7876.45 961.59 54025.31 88888.00 2018-09-05 20:57:25.000 248 7876.40 961.62 54025.26 88888.00 2018-09-05 20:57:26.000 248 7876.35 961.66 54025.20 88888.00 2018-09-05 20:57:27.000 248 7876.30 961.71 54025.13 88888.00 2018-09-05 20:57:28.000 248 7876.24 961.74 54025.07 88888.00 2018-09-05 20:57:29.000 248 7876.17 961.78 54025.02 88888.00 2018-09-05 20:57:30.000 248 7876.13 961.82 54024.95 88888.00 2018-09-05 20:57:31.000 248 7876.08 961.85 54024.88 88888.00 2018-09-05 20:57:32.000 248 7876.01 961.88 54024.80 88888.00 2018-09-05 20:57:33.000 248 7875.95 961.91 54024.73 88888.00 2018-09-05 20:57:34.000 248 7875.89 961.93 54024.65 88888.00 2018-09-05 20:57:35.000 248 7875.83 961.96 54024.58 88888.00 2018-09-05 20:57:36.000 248 7875.76 961.98 54024.52 88888.00 2018-09-05 20:57:37.000 248 7875.70 962.01 54024.46 88888.00 2018-09-05 20:57:38.000 248 7875.65 962.05 54024.41 88888.00 2018-09-05 20:57:39.000 248 7875.61 962.06 54024.36 88888.00 2018-09-05 20:57:40.000 248 7875.58 962.06 54024.32 88888.00 2018-09-05 20:57:41.000 248 7875.53 962.07 54024.28 88888.00 2018-09-05 20:57:42.000 248 7875.49 962.09 54024.23 88888.00 2018-09-05 20:57:43.000 248 7875.46 962.09 54024.18 88888.00 2018-09-05 20:57:44.000 248 7875.42 962.08 54024.14 88888.00 2018-09-05 20:57:45.000 248 7875.38 962.08 54024.10 88888.00 2018-09-05 20:57:46.000 248 7875.37 962.06 54024.06 88888.00 2018-09-05 20:57:47.000 248 7875.36 962.03 54024.04 88888.00 2018-09-05 20:57:48.000 248 7875.34 962.02 54024.02 88888.00 2018-09-05 20:57:49.000 248 7875.31 962.00 54023.98 88888.00 2018-09-05 20:57:50.000 248 7875.28 962.00 54023.95 88888.00 2018-09-05 20:57:51.000 248 7875.26 961.99 54023.92 88888.00 2018-09-05 20:57:52.000 248 7875.25 961.96 54023.89 88888.00 2018-09-05 20:57:53.000 248 7875.24 961.94 54023.87 88888.00 2018-09-05 20:57:54.000 248 7875.23 961.92 54023.84 88888.00 2018-09-05 20:57:55.000 248 7875.22 961.90 54023.80 88888.00 2018-09-05 20:57:56.000 248 7875.22 961.88 54023.77 88888.00 2018-09-05 20:57:57.000 248 7875.21 961.87 54023.74 88888.00 2018-09-05 20:57:58.000 248 7875.21 961.87 54023.72 88888.00 2018-09-05 20:57:59.000 248 7875.21 961.87 54023.70 88888.00 2018-09-05 20:58:00.000 248 7875.20 961.86 54023.66 88888.00 2018-09-05 20:58:01.000 248 7875.19 961.84 54023.61 88888.00 2018-09-05 20:58:02.000 248 7875.19 961.83 54023.57 88888.00 2018-09-05 20:58:03.000 248 7875.17 961.82 54023.54 88888.00 2018-09-05 20:58:04.000 248 7875.16 961.81 54023.50 88888.00 2018-09-05 20:58:05.000 248 7875.16 961.79 54023.46 88888.00 2018-09-05 20:58:06.000 248 7875.15 961.78 54023.42 88888.00 2018-09-05 20:58:07.000 248 7875.14 961.76 54023.38 88888.00 2018-09-05 20:58:08.000 248 7875.13 961.75 54023.36 88888.00 2018-09-05 20:58:09.000 248 7875.13 961.74 54023.33 88888.00 2018-09-05 20:58:10.000 248 7875.12 961.73 54023.29 88888.00 2018-09-05 20:58:11.000 248 7875.13 961.72 54023.26 88888.00 2018-09-05 20:58:12.000 248 7875.13 961.72 54023.23 88888.00 2018-09-05 20:58:13.000 248 7875.12 961.71 54023.20 88888.00 2018-09-05 20:58:14.000 248 7875.13 961.72 54023.17 88888.00 2018-09-05 20:58:15.000 248 7875.14 961.73 54023.14 88888.00 2018-09-05 20:58:16.000 248 7875.14 961.72 54023.10 88888.00 2018-09-05 20:58:17.000 248 7875.13 961.72 54023.07 88888.00 2018-09-05 20:58:18.000 248 7875.12 961.74 54023.02 88888.00 2018-09-05 20:58:19.000 248 7875.12 961.76 54022.98 88888.00 2018-09-05 20:58:20.000 248 7875.11 961.78 54022.95 88888.00 2018-09-05 20:58:21.000 248 7875.11 961.80 54022.91 88888.00 2018-09-05 20:58:22.000 248 7875.12 961.80 54022.87 88888.00 2018-09-05 20:58:23.000 248 7875.11 961.82 54022.83 88888.00 2018-09-05 20:58:24.000 248 7875.09 961.85 54022.79 88888.00 2018-09-05 20:58:25.000 248 7875.08 961.87 54022.74 88888.00 2018-09-05 20:58:26.000 248 7875.06 961.89 54022.69 88888.00 2018-09-05 20:58:27.000 248 7875.05 961.91 54022.65 88888.00 2018-09-05 20:58:28.000 248 7875.04 961.93 54022.61 88888.00 2018-09-05 20:58:29.000 248 7875.02 961.94 54022.58 88888.00 2018-09-05 20:58:30.000 248 7875.00 961.96 54022.54 88888.00 2018-09-05 20:58:31.000 248 7874.99 961.99 54022.49 88888.00 2018-09-05 20:58:32.000 248 7874.97 962.02 54022.43 88888.00 2018-09-05 20:58:33.000 248 7874.94 962.04 54022.39 88888.00 2018-09-05 20:58:34.000 248 7874.92 962.07 54022.34 88888.00 2018-09-05 20:58:35.000 248 7874.90 962.10 54022.30 88888.00 2018-09-05 20:58:36.000 248 7874.88 962.13 54022.25 88888.00 2018-09-05 20:58:37.000 248 7874.85 962.16 54022.20 88888.00 2018-09-05 20:58:38.000 248 7874.83 962.19 54022.15 88888.00 2018-09-05 20:58:39.000 248 7874.80 962.22 54022.10 88888.00 2018-09-05 20:58:40.000 248 7874.78 962.24 54022.05 88888.00 2018-09-05 20:58:41.000 248 7874.75 962.26 54022.00 88888.00 2018-09-05 20:58:42.000 248 7874.73 962.28 54021.96 88888.00 2018-09-05 20:58:43.000 248 7874.71 962.30 54021.91 88888.00 2018-09-05 20:58:44.000 248 7874.69 962.30 54021.88 88888.00 2018-09-05 20:58:45.000 248 7874.66 962.32 54021.84 88888.00 2018-09-05 20:58:46.000 248 7874.64 962.33 54021.78 88888.00 2018-09-05 20:58:47.000 248 7874.62 962.32 54021.73 88888.00 2018-09-05 20:58:48.000 248 7874.61 962.33 54021.69 88888.00 2018-09-05 20:58:49.000 248 7874.60 962.35 54021.66 88888.00 2018-09-05 20:58:50.000 248 7874.58 962.35 54021.62 88888.00 2018-09-05 20:58:51.000 248 7874.54 962.36 54021.57 88888.00 2018-09-05 20:58:52.000 248 7874.53 962.37 54021.53 88888.00 2018-09-05 20:58:53.000 248 7874.53 962.38 54021.48 88888.00 2018-09-05 20:58:54.000 248 7874.51 962.39 54021.45 88888.00 2018-09-05 20:58:55.000 248 7874.50 962.41 54021.41 88888.00 2018-09-05 20:58:56.000 248 7874.49 962.42 54021.38 88888.00 2018-09-05 20:58:57.000 248 7874.48 962.43 54021.35 88888.00 2018-09-05 20:58:58.000 248 7874.46 962.45 54021.30 88888.00 2018-09-05 20:58:59.000 248 7874.44 962.46 54021.24 88888.00 2018-09-05 20:59:00.000 248 7874.41 962.47 54021.18 88888.00 2018-09-05 20:59:01.000 248 7874.38 962.50 54021.13 88888.00 2018-09-05 20:59:02.000 248 7874.36 962.53 54021.09 88888.00 2018-09-05 20:59:03.000 248 7874.34 962.56 54021.05 88888.00 2018-09-05 20:59:04.000 248 7874.32 962.59 54020.99 88888.00 2018-09-05 20:59:05.000 248 7874.29 962.61 54020.94 88888.00 2018-09-05 20:59:06.000 248 7874.26 962.64 54020.89 88888.00 2018-09-05 20:59:07.000 248 7874.24 962.67 54020.83 88888.00 2018-09-05 20:59:08.000 248 7874.22 962.70 54020.78 88888.00 2018-09-05 20:59:09.000 248 7874.20 962.73 54020.73 88888.00 2018-09-05 20:59:10.000 248 7874.18 962.77 54020.70 88888.00 2018-09-05 20:59:11.000 248 7874.16 962.80 54020.65 88888.00 2018-09-05 20:59:12.000 248 7874.12 962.82 54020.61 88888.00 2018-09-05 20:59:13.000 248 7874.10 962.85 54020.57 88888.00 2018-09-05 20:59:14.000 248 7874.10 962.88 54020.53 88888.00 2018-09-05 20:59:15.000 248 7874.08 962.90 54020.49 88888.00 2018-09-05 20:59:16.000 248 7874.05 962.92 54020.45 88888.00 2018-09-05 20:59:17.000 248 7874.03 962.94 54020.41 88888.00 2018-09-05 20:59:18.000 248 7874.00 962.97 54020.36 88888.00 2018-09-05 20:59:19.000 248 7873.98 963.00 54020.32 88888.00 2018-09-05 20:59:20.000 248 7873.96 963.01 54020.27 88888.00 2018-09-05 20:59:21.000 248 7873.93 963.03 54020.23 88888.00 2018-09-05 20:59:22.000 248 7873.90 963.04 54020.18 88888.00 2018-09-05 20:59:23.000 248 7873.87 963.05 54020.14 88888.00 2018-09-05 20:59:24.000 248 7873.84 963.07 54020.11 88888.00 2018-09-05 20:59:25.000 248 7873.82 963.11 54020.06 88888.00 2018-09-05 20:59:26.000 248 7873.79 963.14 54020.01 88888.00 2018-09-05 20:59:27.000 248 7873.76 963.17 54019.97 88888.00 2018-09-05 20:59:28.000 248 7873.73 963.19 54019.93 88888.00 2018-09-05 20:59:29.000 248 7873.69 963.21 54019.88 88888.00 2018-09-05 20:59:30.000 248 7873.66 963.23 54019.83 88888.00 2018-09-05 20:59:31.000 248 7873.62 963.25 54019.78 88888.00 2018-09-05 20:59:32.000 248 7873.58 963.27 54019.73 88888.00 2018-09-05 20:59:33.000 248 7873.55 963.27 54019.70 88888.00 2018-09-05 20:59:34.000 248 7873.53 963.27 54019.66 88888.00 2018-09-05 20:59:35.000 248 7873.50 963.26 54019.62 88888.00 2018-09-05 20:59:36.000 248 7873.46 963.26 54019.58 88888.00 2018-09-05 20:59:37.000 248 7873.43 963.28 54019.54 88888.00 2018-09-05 20:59:38.000 248 7873.40 963.29 54019.50 88888.00 2018-09-05 20:59:39.000 248 7873.36 963.28 54019.46 88888.00 2018-09-05 20:59:40.000 248 7873.33 963.27 54019.42 88888.00 2018-09-05 20:59:41.000 248 7873.30 963.28 54019.38 88888.00 2018-09-05 20:59:42.000 248 7873.27 963.28 54019.34 88888.00 2018-09-05 20:59:43.000 248 7873.23 963.26 54019.30 88888.00 2018-09-05 20:59:44.000 248 7873.19 963.26 54019.27 88888.00 2018-09-05 20:59:45.000 248 7873.16 963.26 54019.25 88888.00 2018-09-05 20:59:46.000 248 7873.13 963.26 54019.21 88888.00 2018-09-05 20:59:47.000 248 7873.10 963.24 54019.18 88888.00 2018-09-05 20:59:48.000 248 7873.08 963.22 54019.14 88888.00 2018-09-05 20:59:49.000 248 7873.05 963.20 54019.11 88888.00 2018-09-05 20:59:50.000 248 7873.03 963.17 54019.08 88888.00 2018-09-05 20:59:51.000 248 7873.00 963.15 54019.05 88888.00 2018-09-05 20:59:52.000 248 7872.98 963.12 54019.02 88888.00 2018-09-05 20:59:53.000 248 7872.95 963.10 54018.99 88888.00 2018-09-05 20:59:54.000 248 7872.93 963.08 54018.98 88888.00 2018-09-05 20:59:55.000 248 7872.91 963.03 54018.96 88888.00 2018-09-05 20:59:56.000 248 7872.90 962.98 54018.93 88888.00 2018-09-05 20:59:57.000 248 7872.87 962.95 54018.90 88888.00 2018-09-05 20:59:58.000 248 7872.85 962.91 54018.87 88888.00 2018-09-05 20:59:59.000 248 7872.81 962.87 54018.84 88888.00 2018-09-05 21:00:00.000 248 7872.79 962.83 54018.80 88888.00 2018-09-05 21:00:01.000 248 7872.77 962.80 54018.77 88888.00 2018-09-05 21:00:02.000 248 7872.74 962.75 54018.74 88888.00 2018-09-05 21:00:03.000 248 7872.72 962.70 54018.72 88888.00 2018-09-05 21:00:04.000 248 7872.69 962.66 54018.70 88888.00 2018-09-05 21:00:05.000 248 7872.67 962.61 54018.67 88888.00 2018-09-05 21:00:06.000 248 7872.66 962.57 54018.64 88888.00 2018-09-05 21:00:07.000 248 7872.64 962.53 54018.61 88888.00 2018-09-05 21:00:08.000 248 7872.62 962.48 54018.59 88888.00 2018-09-05 21:00:09.000 248 7872.60 962.43 54018.55 88888.00 2018-09-05 21:00:10.000 248 7872.57 962.38 54018.53 88888.00 2018-09-05 21:00:11.000 248 7872.55 962.34 54018.51 88888.00 2018-09-05 21:00:12.000 248 7872.53 962.29 54018.47 88888.00 2018-09-05 21:00:13.000 248 7872.51 962.25 54018.44 88888.00 2018-09-05 21:00:14.000 248 7872.49 962.20 54018.43 88888.00 2018-09-05 21:00:15.000 248 7872.46 962.15 54018.40 88888.00 2018-09-05 21:00:16.000 248 7872.43 962.11 54018.37 88888.00 2018-09-05 21:00:17.000 248 7872.40 962.06 54018.34 88888.00 2018-09-05 21:00:18.000 248 7872.37 962.02 54018.31 88888.00 2018-09-05 21:00:19.000 248 7872.34 961.98 54018.28 88888.00 2018-09-05 21:00:20.000 248 7872.32 961.95 54018.25 88888.00 2018-09-05 21:00:21.000 248 7872.31 961.91 54018.21 88888.00 2018-09-05 21:00:22.000 248 7872.30 961.87 54018.19 88888.00 2018-09-05 21:00:23.000 248 7872.29 961.85 54018.17 88888.00 2018-09-05 21:00:24.000 248 7872.28 961.83 54018.16 88888.00 2018-09-05 21:00:25.000 248 7872.28 961.80 54018.15 88888.00 2018-09-05 21:00:26.000 248 7872.29 961.76 54018.14 88888.00 2018-09-05 21:00:27.000 248 7872.28 961.74 54018.12 88888.00 2018-09-05 21:00:28.000 248 7872.28 961.72 54018.11 88888.00 2018-09-05 21:00:29.000 248 7872.28 961.70 54018.09 88888.00 2018-09-05 21:00:30.000 248 7872.27 961.68 54018.07 88888.00 2018-09-05 21:00:31.000 248 7872.27 961.66 54018.05 88888.00 2018-09-05 21:00:32.000 248 7872.27 961.65 54018.01 88888.00 2018-09-05 21:00:33.000 248 7872.27 961.64 54018.00 88888.00 2018-09-05 21:00:34.000 248 7872.27 961.62 54018.00 88888.00 2018-09-05 21:00:35.000 248 7872.28 961.60 54017.98 88888.00 2018-09-05 21:00:36.000 248 7872.28 961.60 54017.98 88888.00 2018-09-05 21:00:37.000 248 7872.28 961.60 54017.95 88888.00 2018-09-05 21:00:38.000 248 7872.28 961.61 54017.90 88888.00 2018-09-05 21:00:39.000 248 7872.27 961.62 54017.86 88888.00 2018-09-05 21:00:40.000 248 7872.27 961.62 54017.82 88888.00 2018-09-05 21:00:41.000 248 7872.27 961.62 54017.78 88888.00 2018-09-05 21:00:42.000 248 7872.27 961.64 54017.77 88888.00 2018-09-05 21:00:43.000 248 7872.26 961.65 54017.76 88888.00 2018-09-05 21:00:44.000 248 7872.26 961.64 54017.72 88888.00 2018-09-05 21:00:45.000 248 7872.26 961.65 54017.68 88888.00 2018-09-05 21:00:46.000 248 7872.25 961.67 54017.65 88888.00 2018-09-05 21:00:47.000 248 7872.25 961.68 54017.63 88888.00 2018-09-05 21:00:48.000 248 7872.25 961.68 54017.59 88888.00 2018-09-05 21:00:49.000 248 7872.23 961.69 54017.55 88888.00 2018-09-05 21:00:50.000 248 7872.21 961.69 54017.51 88888.00 2018-09-05 21:00:51.000 248 7872.19 961.70 54017.46 88888.00 2018-09-05 21:00:52.000 248 7872.17 961.71 54017.41 88888.00 2018-09-05 21:00:53.000 248 7872.17 961.71 54017.37 88888.00 2018-09-05 21:00:54.000 248 7872.17 961.71 54017.32 88888.00 2018-09-05 21:00:55.000 248 7872.15 961.71 54017.29 88888.00 2018-09-05 21:00:56.000 248 7872.14 961.71 54017.25 88888.00 2018-09-05 21:00:57.000 248 7872.12 961.72 54017.21 88888.00 2018-09-05 21:00:58.000 248 7872.10 961.71 54017.18 88888.00 2018-09-05 21:00:59.000 248 7872.09 961.71 54017.16 88888.00 2018-09-05 21:01:00.000 248 7872.09 961.71 54017.13 88888.00 2018-09-05 21:01:01.000 248 7872.09 961.72 54017.11 88888.00 2018-09-05 21:01:02.000 248 7872.10 961.74 54017.07 88888.00 2018-09-05 21:01:03.000 248 7872.11 961.76 54017.04 88888.00 2018-09-05 21:01:04.000 248 7872.10 961.78 54017.02 88888.00 2018-09-05 21:01:05.000 248 7872.10 961.80 54017.00 88888.00 2018-09-05 21:01:06.000 248 7872.11 961.84 54016.96 88888.00 2018-09-05 21:01:07.000 248 7872.12 961.87 54016.92 88888.00 2018-09-05 21:01:08.000 248 7872.12 961.91 54016.90 88888.00 2018-09-05 21:01:09.000 248 7872.13 961.95 54016.88 88888.00 2018-09-05 21:01:10.000 248 7872.15 961.99 54016.86 88888.00 2018-09-05 21:01:11.000 248 7872.17 962.04 54016.84 88888.00 2018-09-05 21:01:12.000 248 7872.18 962.08 54016.82 88888.00 2018-09-05 21:01:13.000 248 7872.19 962.13 54016.80 88888.00 2018-09-05 21:01:14.000 248 7872.21 962.17 54016.78 88888.00 2018-09-05 21:01:15.000 248 7872.21 962.21 54016.75 88888.00 2018-09-05 21:01:16.000 248 7872.23 962.24 54016.74 88888.00 2018-09-05 21:01:17.000 248 7872.24 962.28 54016.73 88888.00 2018-09-05 21:01:18.000 248 7872.26 962.33 54016.71 88888.00 2018-09-05 21:01:19.000 248 7872.28 962.38 54016.70 88888.00 2018-09-05 21:01:20.000 248 7872.29 962.43 54016.68 88888.00 2018-09-05 21:01:21.000 248 7872.30 962.46 54016.66 88888.00 2018-09-05 21:01:22.000 248 7872.32 962.50 54016.65 88888.00 2018-09-05 21:01:23.000 248 7872.35 962.55 54016.63 88888.00 2018-09-05 21:01:24.000 248 7872.36 962.58 54016.61 88888.00 2018-09-05 21:01:25.000 248 7872.37 962.61 54016.60 88888.00 2018-09-05 21:01:26.000 248 7872.38 962.65 54016.59 88888.00 2018-09-05 21:01:27.000 248 7872.39 962.68 54016.58 88888.00 2018-09-05 21:01:28.000 248 7872.41 962.73 54016.57 88888.00 2018-09-05 21:01:29.000 248 7872.43 962.79 54016.55 88888.00 2018-09-05 21:01:30.000 248 7872.44 962.83 54016.54 88888.00 2018-09-05 21:01:31.000 248 7872.46 962.88 54016.53 88888.00 2018-09-05 21:01:32.000 248 7872.48 962.93 54016.52 88888.00 2018-09-05 21:01:33.000 248 7872.50 962.99 54016.50 88888.00 2018-09-05 21:01:34.000 248 7872.51 963.05 54016.48 88888.00 2018-09-05 21:01:35.000 248 7872.54 963.13 54016.46 88888.00 2018-09-05 21:01:36.000 248 7872.56 963.22 54016.45 88888.00 2018-09-05 21:01:37.000 248 7872.58 963.32 54016.45 88888.00 2018-09-05 21:01:38.000 248 7872.60 963.39 54016.43 88888.00 2018-09-05 21:01:39.000 248 7872.62 963.46 54016.42 88888.00 2018-09-05 21:01:40.000 248 7872.64 963.53 54016.41 88888.00 2018-09-05 21:01:41.000 248 7872.66 963.61 54016.40 88888.00 2018-09-05 21:01:42.000 248 7872.68 963.68 54016.39 88888.00 2018-09-05 21:01:43.000 248 7872.70 963.76 54016.37 88888.00 2018-09-05 21:01:44.000 248 7872.73 963.85 54016.36 88888.00 2018-09-05 21:01:45.000 248 7872.76 963.95 54016.36 88888.00 2018-09-05 21:01:46.000 248 7872.78 964.02 54016.35 88888.00 2018-09-05 21:01:47.000 248 7872.81 964.10 54016.34 88888.00 2018-09-05 21:01:48.000 248 7872.84 964.19 54016.32 88888.00 2018-09-05 21:01:49.000 248 7872.85 964.26 54016.32 88888.00 2018-09-05 21:01:50.000 248 7872.87 964.33 54016.31 88888.00 2018-09-05 21:01:51.000 248 7872.89 964.41 54016.29 88888.00 2018-09-05 21:01:52.000 248 7872.92 964.49 54016.27 88888.00 2018-09-05 21:01:53.000 248 7872.93 964.55 54016.26 88888.00 2018-09-05 21:01:54.000 248 7872.94 964.63 54016.25 88888.00 2018-09-05 21:01:55.000 248 7872.95 964.70 54016.24 88888.00 2018-09-05 21:01:56.000 248 7872.97 964.76 54016.24 88888.00 2018-09-05 21:01:57.000 248 7872.99 964.83 54016.23 88888.00 2018-09-05 21:01:58.000 248 7873.00 964.90 54016.23 88888.00 2018-09-05 21:01:59.000 248 7873.02 964.96 54016.24 88888.00 2018-09-05 21:02:00.000 248 7873.04 965.02 54016.24 88888.00 2018-09-05 21:02:01.000 248 7873.07 965.08 54016.23 88888.00 2018-09-05 21:02:02.000 248 7873.10 965.15 54016.23 88888.00 2018-09-05 21:02:03.000 248 7873.12 965.21 54016.23 88888.00 2018-09-05 21:02:04.000 248 7873.14 965.28 54016.23 88888.00 2018-09-05 21:02:05.000 248 7873.17 965.34 54016.23 88888.00 2018-09-05 21:02:06.000 248 7873.20 965.41 54016.23 88888.00 2018-09-05 21:02:07.000 248 7873.22 965.48 54016.23 88888.00 2018-09-05 21:02:08.000 248 7873.24 965.55 54016.22 88888.00 2018-09-05 21:02:09.000 248 7873.27 965.62 54016.21 88888.00 2018-09-05 21:02:10.000 248 7873.29 965.68 54016.20 88888.00 2018-09-05 21:02:11.000 248 7873.31 965.75 54016.21 88888.00 2018-09-05 21:02:12.000 248 7873.34 965.83 54016.22 88888.00 2018-09-05 21:02:13.000 248 7873.36 965.91 54016.23 88888.00 2018-09-05 21:02:14.000 248 7873.38 965.97 54016.23 88888.00 2018-09-05 21:02:15.000 248 7873.40 966.04 54016.23 88888.00 2018-09-05 21:02:16.000 248 7873.41 966.13 54016.21 88888.00 2018-09-05 21:02:17.000 248 7873.42 966.20 54016.21 88888.00 2018-09-05 21:02:18.000 248 7873.43 966.26 54016.20 88888.00 2018-09-05 21:02:19.000 248 7873.43 966.32 54016.19 88888.00 2018-09-05 21:02:20.000 248 7873.43 966.39 54016.19 88888.00 2018-09-05 21:02:21.000 248 7873.44 966.46 54016.19 88888.00 2018-09-05 21:02:22.000 248 7873.44 966.54 54016.18 88888.00 2018-09-05 21:02:23.000 248 7873.45 966.62 54016.16 88888.00 2018-09-05 21:02:24.000 248 7873.44 966.70 54016.15 88888.00 2018-09-05 21:02:25.000 248 7873.44 966.78 54016.16 88888.00 2018-09-05 21:02:26.000 248 7873.43 966.87 54016.16 88888.00 2018-09-05 21:02:27.000 248 7873.45 966.94 54016.14 88888.00 2018-09-05 21:02:28.000 248 7873.47 967.02 54016.15 88888.00 2018-09-05 21:02:29.000 248 7873.48 967.12 54016.16 88888.00 2018-09-05 21:02:30.000 248 7873.48 967.21 54016.16 88888.00 2018-09-05 21:02:31.000 248 7873.50 967.29 54016.16 88888.00 2018-09-05 21:02:32.000 248 7873.51 967.38 54016.17 88888.00 2018-09-05 21:02:33.000 248 7873.53 967.47 54016.18 88888.00 2018-09-05 21:02:34.000 248 7873.55 967.56 54016.20 88888.00 2018-09-05 21:02:35.000 248 7873.56 967.64 54016.21 88888.00 2018-09-05 21:02:36.000 248 7873.58 967.71 54016.21 88888.00 2018-09-05 21:02:37.000 248 7873.59 967.77 54016.23 88888.00 2018-09-05 21:02:38.000 248 7873.61 967.85 54016.25 88888.00 2018-09-05 21:02:39.000 248 7873.63 967.93 54016.27 88888.00 2018-09-05 21:02:40.000 248 7873.65 968.00 54016.29 88888.00 2018-09-05 21:02:41.000 248 7873.67 968.06 54016.31 88888.00 2018-09-05 21:02:42.000 248 7873.69 968.13 54016.33 88888.00 2018-09-05 21:02:43.000 248 7873.71 968.19 54016.35 88888.00 2018-09-05 21:02:44.000 248 7873.71 968.25 54016.37 88888.00 2018-09-05 21:02:45.000 248 7873.72 968.32 54016.38 88888.00 2018-09-05 21:02:46.000 248 7873.72 968.36 54016.38 88888.00 2018-09-05 21:02:47.000 248 7873.74 968.40 54016.39 88888.00 2018-09-05 21:02:48.000 248 7873.76 968.45 54016.41 88888.00 2018-09-05 21:02:49.000 248 7873.77 968.50 54016.42 88888.00 2018-09-05 21:02:50.000 248 7873.77 968.55 54016.43 88888.00 2018-09-05 21:02:51.000 248 7873.77 968.60 54016.43 88888.00 2018-09-05 21:02:52.000 248 7873.77 968.65 54016.42 88888.00 2018-09-05 21:02:53.000 248 7873.76 968.70 54016.42 88888.00 2018-09-05 21:02:54.000 248 7873.76 968.74 54016.42 88888.00 2018-09-05 21:02:55.000 248 7873.76 968.78 54016.41 88888.00 2018-09-05 21:02:56.000 248 7873.76 968.83 54016.41 88888.00 2018-09-05 21:02:57.000 248 7873.75 968.88 54016.41 88888.00 2018-09-05 21:02:58.000 248 7873.74 968.94 54016.41 88888.00 2018-09-05 21:02:59.000 248 7873.74 968.99 54016.41 88888.00 2018-09-05 21:03:00.000 248 7873.75 969.06 54016.40 88888.00 2018-09-05 21:03:01.000 248 7873.75 969.12 54016.39 88888.00 2018-09-05 21:03:02.000 248 7873.75 969.17 54016.39 88888.00 2018-09-05 21:03:03.000 248 7873.75 969.24 54016.41 88888.00 2018-09-05 21:03:04.000 248 7873.75 969.32 54016.41 88888.00 2018-09-05 21:03:05.000 248 7873.75 969.39 54016.41 88888.00 2018-09-05 21:03:06.000 248 7873.76 969.48 54016.41 88888.00 2018-09-05 21:03:07.000 248 7873.77 969.57 54016.40 88888.00 2018-09-05 21:03:08.000 248 7873.76 969.66 54016.38 88888.00 2018-09-05 21:03:09.000 248 7873.78 969.75 54016.37 88888.00 2018-09-05 21:03:10.000 248 7873.80 969.85 54016.38 88888.00 2018-09-05 21:03:11.000 248 7873.81 969.93 54016.38 88888.00 2018-09-05 21:03:12.000 248 7873.81 970.02 54016.39 88888.00 2018-09-05 21:03:13.000 248 7873.82 970.11 54016.41 88888.00 2018-09-05 21:03:14.000 248 7873.84 970.21 54016.41 88888.00 2018-09-05 21:03:15.000 248 7873.84 970.31 54016.40 88888.00 2018-09-05 21:03:16.000 248 7873.85 970.39 54016.41 88888.00 2018-09-05 21:03:17.000 248 7873.86 970.47 54016.42 88888.00 2018-09-05 21:03:18.000 248 7873.88 970.57 54016.43 88888.00 2018-09-05 21:03:19.000 248 7873.90 970.66 54016.44 88888.00 2018-09-05 21:03:20.000 248 7873.92 970.73 54016.45 88888.00 2018-09-05 21:03:21.000 248 7873.93 970.79 54016.46 88888.00 2018-09-05 21:03:22.000 248 7873.93 970.86 54016.48 88888.00 2018-09-05 21:03:23.000 248 7873.95 970.92 54016.49 88888.00 2018-09-05 21:03:24.000 248 7873.98 970.95 54016.50 88888.00 2018-09-05 21:03:25.000 248 7874.00 971.00 54016.53 88888.00 2018-09-05 21:03:26.000 248 7874.01 971.03 54016.55 88888.00 2018-09-05 21:03:27.000 248 7874.03 971.06 54016.56 88888.00 2018-09-05 21:03:28.000 248 7874.04 971.07 54016.58 88888.00 2018-09-05 21:03:29.000 248 7874.04 971.08 54016.61 88888.00 2018-09-05 21:03:30.000 248 7874.05 971.10 54016.63 88888.00 2018-09-05 21:03:31.000 248 7874.05 971.11 54016.64 88888.00 2018-09-05 21:03:32.000 248 7874.07 971.12 54016.64 88888.00 2018-09-05 21:03:33.000 248 7874.09 971.11 54016.66 88888.00 2018-09-05 21:03:34.000 248 7874.10 971.11 54016.68 88888.00 2018-09-05 21:03:35.000 248 7874.10 971.11 54016.69 88888.00 2018-09-05 21:03:36.000 248 7874.11 971.10 54016.68 88888.00 2018-09-05 21:03:37.000 248 7874.10 971.10 54016.69 88888.00 2018-09-05 21:03:38.000 248 7874.09 971.08 54016.69 88888.00 2018-09-05 21:03:39.000 248 7874.08 971.07 54016.68 88888.00 2018-09-05 21:03:40.000 248 7874.07 971.07 54016.67 88888.00 2018-09-05 21:03:41.000 248 7874.05 971.09 54016.66 88888.00 2018-09-05 21:03:42.000 248 7874.04 971.11 54016.66 88888.00 2018-09-05 21:03:43.000 248 7874.01 971.11 54016.66 88888.00 2018-09-05 21:03:44.000 248 7873.98 971.12 54016.65 88888.00 2018-09-05 21:03:45.000 248 7873.96 971.12 54016.64 88888.00 2018-09-05 21:03:46.000 248 7873.94 971.13 54016.62 88888.00 2018-09-05 21:03:47.000 248 7873.93 971.14 54016.60 88888.00 2018-09-05 21:03:48.000 248 7873.90 971.15 54016.59 88888.00 2018-09-05 21:03:49.000 248 7873.88 971.18 54016.58 88888.00 2018-09-05 21:03:50.000 248 7873.86 971.21 54016.57 88888.00 2018-09-05 21:03:51.000 248 7873.83 971.24 54016.54 88888.00 2018-09-05 21:03:52.000 248 7873.79 971.26 54016.51 88888.00 2018-09-05 21:03:53.000 248 7873.76 971.28 54016.49 88888.00 2018-09-05 21:03:54.000 248 7873.74 971.32 54016.48 88888.00 2018-09-05 21:03:55.000 248 7873.73 971.35 54016.48 88888.00 2018-09-05 21:03:56.000 248 7873.72 971.38 54016.49 88888.00 2018-09-05 21:03:57.000 248 7873.69 971.42 54016.48 88888.00 2018-09-05 21:03:58.000 248 7873.66 971.46 54016.47 88888.00 2018-09-05 21:03:59.000 248 7873.65 971.48 54016.46 88888.00 2018-09-05 21:04:00.000 248 7873.63 971.50 54016.45 88888.00 2018-09-05 21:04:01.000 248 7873.62 971.53 54016.44 88888.00 2018-09-05 21:04:02.000 248 7873.61 971.56 54016.45 88888.00 2018-09-05 21:04:03.000 248 7873.60 971.58 54016.46 88888.00 2018-09-05 21:04:04.000 248 7873.60 971.59 54016.48 88888.00 2018-09-05 21:04:05.000 248 7873.58 971.60 54016.49 88888.00 2018-09-05 21:04:06.000 248 7873.57 971.61 54016.50 88888.00 2018-09-05 21:04:07.000 248 7873.56 971.62 54016.50 88888.00 2018-09-05 21:04:08.000 248 7873.54 971.62 54016.50 88888.00 2018-09-05 21:04:09.000 248 7873.53 971.62 54016.51 88888.00 2018-09-05 21:04:10.000 248 7873.52 971.62 54016.52 88888.00 2018-09-05 21:04:11.000 248 7873.50 971.62 54016.54 88888.00 2018-09-05 21:04:12.000 248 7873.49 971.62 54016.55 88888.00 2018-09-05 21:04:13.000 248 7873.48 971.60 54016.56 88888.00 2018-09-05 21:04:14.000 248 7873.47 971.59 54016.57 88888.00 2018-09-05 21:04:15.000 248 7873.44 971.58 54016.59 88888.00 2018-09-05 21:04:16.000 248 7873.43 971.56 54016.59 88888.00 2018-09-05 21:04:17.000 248 7873.43 971.55 54016.59 88888.00 2018-09-05 21:04:18.000 248 7873.42 971.53 54016.59 88888.00 2018-09-05 21:04:19.000 248 7873.41 971.50 54016.59 88888.00 2018-09-05 21:04:20.000 248 7873.39 971.47 54016.60 88888.00 2018-09-05 21:04:21.000 248 7873.36 971.44 54016.60 88888.00 2018-09-05 21:04:22.000 248 7873.35 971.41 54016.59 88888.00 2018-09-05 21:04:23.000 248 7873.34 971.38 54016.59 88888.00 2018-09-05 21:04:24.000 248 7873.32 971.35 54016.59 88888.00 2018-09-05 21:04:25.000 248 7873.30 971.31 54016.59 88888.00 2018-09-05 21:04:26.000 248 7873.29 971.27 54016.59 88888.00 2018-09-05 21:04:27.000 248 7873.26 971.23 54016.59 88888.00 2018-09-05 21:04:28.000 248 7873.25 971.17 54016.58 88888.00 2018-09-05 21:04:29.000 248 7873.24 971.13 54016.58 88888.00 2018-09-05 21:04:30.000 248 7873.22 971.08 54016.58 88888.00 2018-09-05 21:04:31.000 248 7873.20 971.02 54016.58 88888.00 2018-09-05 21:04:32.000 248 7873.19 970.98 54016.58 88888.00 2018-09-05 21:04:33.000 248 7873.18 970.93 54016.58 88888.00 2018-09-05 21:04:34.000 248 7873.18 970.88 54016.58 88888.00 2018-09-05 21:04:35.000 248 7873.16 970.83 54016.57 88888.00 2018-09-05 21:04:36.000 248 7873.15 970.78 54016.57 88888.00 2018-09-05 21:04:37.000 248 7873.15 970.73 54016.57 88888.00 2018-09-05 21:04:38.000 248 7873.15 970.69 54016.57 88888.00 2018-09-05 21:04:39.000 248 7873.14 970.65 54016.58 88888.00 2018-09-05 21:04:40.000 248 7873.13 970.61 54016.58 88888.00 2018-09-05 21:04:41.000 248 7873.12 970.56 54016.58 88888.00 2018-09-05 21:04:42.000 248 7873.12 970.51 54016.56 88888.00 2018-09-05 21:04:43.000 248 7873.13 970.47 54016.56 88888.00 2018-09-05 21:04:44.000 248 7873.12 970.43 54016.57 88888.00 2018-09-05 21:04:45.000 248 7873.12 970.39 54016.58 88888.00 2018-09-05 21:04:46.000 248 7873.13 970.35 54016.59 88888.00 2018-09-05 21:04:47.000 248 7873.15 970.31 54016.62 88888.00 2018-09-05 21:04:48.000 248 7873.15 970.27 54016.62 88888.00 2018-09-05 21:04:49.000 248 7873.15 970.22 54016.61 88888.00 2018-09-05 21:04:50.000 248 7873.15 970.17 54016.60 88888.00 2018-09-05 21:04:51.000 248 7873.16 970.12 54016.60 88888.00 2018-09-05 21:04:52.000 248 7873.17 970.07 54016.61 88888.00 2018-09-05 21:04:53.000 248 7873.19 970.03 54016.63 88888.00 2018-09-05 21:04:54.000 248 7873.21 969.98 54016.65 88888.00 2018-09-05 21:04:55.000 248 7873.21 969.92 54016.67 88888.00 2018-09-05 21:04:56.000 248 7873.23 969.88 54016.68 88888.00 2018-09-05 21:04:57.000 248 7873.25 969.84 54016.67 88888.00 2018-09-05 21:04:58.000 248 7873.27 969.78 54016.66 88888.00 2018-09-05 21:04:59.000 248 7873.29 969.75 54016.66 88888.00 2018-09-05 21:05:00.000 248 7873.32 969.72 54016.66 88888.00 2018-09-05 21:05:01.000 248 7873.35 969.67 54016.67 88888.00 2018-09-05 21:05:02.000 248 7873.36 969.63 54016.67 88888.00 2018-09-05 21:05:03.000 248 7873.39 969.60 54016.67 88888.00 2018-09-05 21:05:04.000 248 7873.40 969.55 54016.68 88888.00 2018-09-05 21:05:05.000 248 7873.42 969.53 54016.66 88888.00 2018-09-05 21:05:06.000 248 7873.44 969.51 54016.65 88888.00 2018-09-05 21:05:07.000 248 7873.47 969.48 54016.64 88888.00 2018-09-05 21:05:08.000 248 7873.47 969.46 54016.63 88888.00 2018-09-05 21:05:09.000 248 7873.49 969.45 54016.61 88888.00 2018-09-05 21:05:10.000 248 7873.51 969.43 54016.58 88888.00 2018-09-05 21:05:11.000 248 7873.51 969.41 54016.55 88888.00 2018-09-05 21:05:12.000 248 7873.51 969.41 54016.52 88888.00 2018-09-05 21:05:13.000 248 7873.53 969.42 54016.49 88888.00 2018-09-05 21:05:14.000 248 7873.55 969.43 54016.46 88888.00 2018-09-05 21:05:15.000 248 7873.55 969.45 54016.44 88888.00 2018-09-05 21:05:16.000 248 7873.56 969.46 54016.41 88888.00 2018-09-05 21:05:17.000 248 7873.57 969.47 54016.38 88888.00 2018-09-05 21:05:18.000 248 7873.59 969.51 54016.38 88888.00 2018-09-05 21:05:19.000 248 7873.61 969.54 54016.36 88888.00 2018-09-05 21:05:20.000 248 7873.63 969.57 54016.34 88888.00 2018-09-05 21:05:21.000 248 7873.66 969.62 54016.33 88888.00 2018-09-05 21:05:22.000 248 7873.70 969.69 54016.31 88888.00 2018-09-05 21:05:23.000 248 7873.75 969.76 54016.29 88888.00 2018-09-05 21:05:24.000 248 7873.78 969.84 54016.29 88888.00 2018-09-05 21:05:25.000 248 7873.82 969.91 54016.29 88888.00 2018-09-05 21:05:26.000 248 7873.87 969.99 54016.29 88888.00 2018-09-05 21:05:27.000 248 7873.92 970.07 54016.29 88888.00 2018-09-05 21:05:28.000 248 7873.96 970.17 54016.27 88888.00 2018-09-05 21:05:29.000 248 7874.00 970.26 54016.26 88888.00 2018-09-05 21:05:30.000 248 7874.04 970.36 54016.25 88888.00 2018-09-05 21:05:31.000 248 7874.07 970.48 54016.23 88888.00 2018-09-05 21:05:32.000 248 7874.11 970.59 54016.21 88888.00 2018-09-05 21:05:33.000 248 7874.13 970.70 54016.19 88888.00 2018-09-05 21:05:34.000 248 7874.15 970.82 54016.17 88888.00 2018-09-05 21:05:35.000 248 7874.16 970.94 54016.14 88888.00 2018-09-05 21:05:36.000 248 7874.17 971.07 54016.12 88888.00 2018-09-05 21:05:37.000 248 7874.19 971.21 54016.09 88888.00 2018-09-05 21:05:38.000 248 7874.20 971.34 54016.07 88888.00 2018-09-05 21:05:39.000 248 7874.21 971.49 54016.05 88888.00 2018-09-05 21:05:40.000 248 7874.22 971.63 54016.04 88888.00 2018-09-05 21:05:41.000 248 7874.23 971.78 54016.03 88888.00 2018-09-05 21:05:42.000 248 7874.24 971.93 54016.02 88888.00 2018-09-05 21:05:43.000 248 7874.26 972.08 54016.00 88888.00 2018-09-05 21:05:44.000 248 7874.28 972.24 54015.98 88888.00 2018-09-05 21:05:45.000 248 7874.29 972.40 54015.97 88888.00 2018-09-05 21:05:46.000 248 7874.29 972.57 54015.96 88888.00 2018-09-05 21:05:47.000 248 7874.30 972.74 54015.95 88888.00 2018-09-05 21:05:48.000 248 7874.31 972.91 54015.93 88888.00 2018-09-05 21:05:49.000 248 7874.32 973.08 54015.93 88888.00 2018-09-05 21:05:50.000 248 7874.33 973.25 54015.94 88888.00 2018-09-05 21:05:51.000 248 7874.35 973.42 54015.94 88888.00 2018-09-05 21:05:52.000 248 7874.36 973.60 54015.93 88888.00 2018-09-05 21:05:53.000 248 7874.36 973.76 54015.93 88888.00 2018-09-05 21:05:54.000 248 7874.35 973.94 54015.93 88888.00 2018-09-05 21:05:55.000 248 7874.35 974.10 54015.91 88888.00 2018-09-05 21:05:56.000 248 7874.35 974.25 54015.89 88888.00 2018-09-05 21:05:57.000 248 7874.36 974.40 54015.88 88888.00 2018-09-05 21:05:58.000 248 7874.35 974.56 54015.88 88888.00 2018-09-05 21:05:59.000 248 7874.36 974.70 54015.89 88888.00 2018-09-05 21:06:00.000 248 7874.36 974.83 54015.89 88888.00 2018-09-05 21:06:01.000 248 7874.38 974.96 54015.89 88888.00 2018-09-05 21:06:02.000 248 7874.39 975.08 54015.91 88888.00 2018-09-05 21:06:03.000 248 7874.40 975.19 54015.93 88888.00 2018-09-05 21:06:04.000 248 7874.43 975.32 54015.96 88888.00 2018-09-05 21:06:05.000 248 7874.46 975.43 54015.99 88888.00 2018-09-05 21:06:06.000 248 7874.49 975.52 54016.03 88888.00 2018-09-05 21:06:07.000 248 7874.54 975.62 54016.07 88888.00 2018-09-05 21:06:08.000 248 7874.60 975.71 54016.12 88888.00 2018-09-05 21:06:09.000 248 7874.65 975.78 54016.16 88888.00 2018-09-05 21:06:10.000 248 7874.70 975.85 54016.21 88888.00 2018-09-05 21:06:11.000 248 7874.75 975.91 54016.25 88888.00 2018-09-05 21:06:12.000 248 7874.79 975.97 54016.29 88888.00 2018-09-05 21:06:13.000 248 7874.84 976.03 54016.32 88888.00 2018-09-05 21:06:14.000 248 7874.90 976.09 54016.36 88888.00 2018-09-05 21:06:15.000 248 7874.94 976.17 54016.40 88888.00 2018-09-05 21:06:16.000 248 7874.96 976.23 54016.43 88888.00 2018-09-05 21:06:17.000 248 7875.00 976.28 54016.46 88888.00 2018-09-05 21:06:18.000 248 7875.03 976.33 54016.48 88888.00 2018-09-05 21:06:19.000 248 7875.05 976.39 54016.50 88888.00 2018-09-05 21:06:20.000 248 7875.07 976.46 54016.52 88888.00 2018-09-05 21:06:21.000 248 7875.07 976.52 54016.52 88888.00 2018-09-05 21:06:22.000 248 7875.06 976.58 54016.53 88888.00 2018-09-05 21:06:23.000 248 7875.04 976.65 54016.54 88888.00 2018-09-05 21:06:24.000 248 7875.02 976.73 54016.53 88888.00 2018-09-05 21:06:25.000 248 7875.00 976.81 54016.53 88888.00 2018-09-05 21:06:26.000 248 7874.97 976.89 54016.54 88888.00 2018-09-05 21:06:27.000 248 7874.94 976.99 54016.53 88888.00 2018-09-05 21:06:28.000 248 7874.90 977.09 54016.51 88888.00 2018-09-05 21:06:29.000 248 7874.86 977.18 54016.51 88888.00 2018-09-05 21:06:30.000 248 7874.82 977.28 54016.52 88888.00 2018-09-05 21:06:31.000 248 7874.77 977.37 54016.53 88888.00 2018-09-05 21:06:32.000 248 7874.75 977.46 54016.54 88888.00 2018-09-05 21:06:33.000 248 7874.71 977.55 54016.53 88888.00 2018-09-05 21:06:34.000 248 7874.67 977.63 54016.52 88888.00 2018-09-05 21:06:35.000 248 7874.64 977.70 54016.53 88888.00 2018-09-05 21:06:36.000 248 7874.62 977.77 54016.55 88888.00 2018-09-05 21:06:37.000 248 7874.59 977.83 54016.57 88888.00 2018-09-05 21:06:38.000 248 7874.56 977.87 54016.60 88888.00 2018-09-05 21:06:39.000 248 7874.54 977.91 54016.62 88888.00 2018-09-05 21:06:40.000 248 7874.53 977.95 54016.66 88888.00 2018-09-05 21:06:41.000 248 7874.53 977.99 54016.69 88888.00 2018-09-05 21:06:42.000 248 7874.53 978.02 54016.72 88888.00 2018-09-05 21:06:43.000 248 7874.52 978.04 54016.76 88888.00 2018-09-05 21:06:44.000 248 7874.52 978.05 54016.80 88888.00 2018-09-05 21:06:45.000 248 7874.51 978.06 54016.84 88888.00 2018-09-05 21:06:46.000 248 7874.52 978.05 54016.88 88888.00 2018-09-05 21:06:47.000 248 7874.54 978.02 54016.91 88888.00 2018-09-05 21:06:48.000 248 7874.57 978.00 54016.95 88888.00 2018-09-05 21:06:49.000 248 7874.58 977.98 54016.98 88888.00 2018-09-05 21:06:50.000 248 7874.59 977.95 54017.03 88888.00 2018-09-05 21:06:51.000 248 7874.59 977.93 54017.08 88888.00 2018-09-05 21:06:52.000 248 7874.61 977.90 54017.13 88888.00 2018-09-05 21:06:53.000 248 7874.64 977.87 54017.18 88888.00 2018-09-05 21:06:54.000 248 7874.68 977.85 54017.23 88888.00 2018-09-05 21:06:55.000 248 7874.71 977.81 54017.29 88888.00 2018-09-05 21:06:56.000 248 7874.75 977.76 54017.35 88888.00 2018-09-05 21:06:57.000 248 7874.77 977.74 54017.41 88888.00 2018-09-05 21:06:58.000 248 7874.78 977.73 54017.47 88888.00 2018-09-05 21:06:59.000 248 7874.82 977.69 54017.54 88888.00 2018-09-05 21:07:00.000 248 7874.89 977.65 54017.62 88888.00 2018-09-05 21:07:01.000 248 7874.95 977.60 54017.68 88888.00 2018-09-05 21:07:02.000 248 7875.01 977.56 54017.75 88888.00 2018-09-05 21:07:03.000 248 7875.07 977.52 54017.82 88888.00 2018-09-05 21:07:04.000 248 7875.13 977.47 54017.88 88888.00 2018-09-05 21:07:05.000 248 7875.19 977.41 54017.94 88888.00 2018-09-05 21:07:06.000 248 7875.26 977.38 54017.99 88888.00 2018-09-05 21:07:07.000 248 7875.33 977.35 54018.06 88888.00 2018-09-05 21:07:08.000 248 7875.40 977.32 54018.13 88888.00 2018-09-05 21:07:09.000 248 7875.47 977.29 54018.20 88888.00 2018-09-05 21:07:10.000 248 7875.54 977.28 54018.26 88888.00 2018-09-05 21:07:11.000 248 7875.61 977.26 54018.30 88888.00 2018-09-05 21:07:12.000 248 7875.68 977.26 54018.35 88888.00 2018-09-05 21:07:13.000 248 7875.75 977.27 54018.41 88888.00 2018-09-05 21:07:14.000 248 7875.83 977.28 54018.47 88888.00 2018-09-05 21:07:15.000 248 7875.90 977.29 54018.52 88888.00 2018-09-05 21:07:16.000 248 7875.97 977.31 54018.57 88888.00 2018-09-05 21:07:17.000 248 7876.05 977.32 54018.64 88888.00 2018-09-05 21:07:18.000 248 7876.14 977.34 54018.71 88888.00 2018-09-05 21:07:19.000 248 7876.22 977.36 54018.77 88888.00 2018-09-05 21:07:20.000 248 7876.32 977.38 54018.84 88888.00 2018-09-05 21:07:21.000 248 7876.42 977.39 54018.92 88888.00 2018-09-05 21:07:22.000 248 7876.51 977.39 54018.99 88888.00 2018-09-05 21:07:23.000 248 7876.60 977.39 54019.06 88888.00 2018-09-05 21:07:24.000 248 7876.71 977.39 54019.15 88888.00 2018-09-05 21:07:25.000 248 7876.82 977.40 54019.24 88888.00 2018-09-05 21:07:26.000 248 7876.93 977.40 54019.33 88888.00 2018-09-05 21:07:27.000 248 7877.04 977.40 54019.40 88888.00 2018-09-05 21:07:28.000 248 7877.15 977.39 54019.48 88888.00 2018-09-05 21:07:29.000 248 7877.26 977.39 54019.57 88888.00 2018-09-05 21:07:30.000 248 7877.37 977.39 54019.66 88888.00 2018-09-05 21:07:31.000 248 7877.48 977.38 54019.73 88888.00 2018-09-05 21:07:32.000 248 7877.59 977.37 54019.82 88888.00 2018-09-05 21:07:33.000 248 7877.70 977.38 54019.91 88888.00 2018-09-05 21:07:34.000 248 7877.81 977.39 54020.00 88888.00 2018-09-05 21:07:35.000 248 7877.93 977.40 54020.09 88888.00 2018-09-05 21:07:36.000 248 7878.04 977.42 54020.19 88888.00 2018-09-05 21:07:37.000 248 7878.14 977.44 54020.28 88888.00 2018-09-05 21:07:38.000 248 7878.25 977.48 54020.37 88888.00 2018-09-05 21:07:39.000 248 7878.37 977.53 54020.45 88888.00 2018-09-05 21:07:40.000 248 7878.47 977.57 54020.54 88888.00 2018-09-05 21:07:41.000 248 7878.57 977.62 54020.64 88888.00 2018-09-05 21:07:42.000 248 7878.67 977.70 54020.71 88888.00 2018-09-05 21:07:43.000 248 7878.79 977.79 54020.80 88888.00 2018-09-05 21:07:44.000 248 7878.91 977.88 54020.90 88888.00 2018-09-05 21:07:45.000 248 7879.01 977.94 54020.99 88888.00 2018-09-05 21:07:46.000 248 7879.11 977.98 54021.09 88888.00 2018-09-05 21:07:47.000 248 7879.21 978.03 54021.18 88888.00 2018-09-05 21:07:48.000 248 7879.31 978.06 54021.27 88888.00 2018-09-05 21:07:49.000 248 7879.41 978.10 54021.37 88888.00 2018-09-05 21:07:50.000 248 7879.52 978.15 54021.48 88888.00 2018-09-05 21:07:51.000 248 7879.63 978.19 54021.57 88888.00 2018-09-05 21:07:52.000 248 7879.74 978.22 54021.65 88888.00 2018-09-05 21:07:53.000 248 7879.82 978.26 54021.76 88888.00 2018-09-05 21:07:54.000 248 7879.90 978.27 54021.86 88888.00 2018-09-05 21:07:55.000 248 7880.00 978.28 54021.93 88888.00 2018-09-05 21:07:56.000 248 7880.08 978.29 54022.00 88888.00 2018-09-05 21:07:57.000 248 7880.16 978.29 54022.09 88888.00 2018-09-05 21:07:58.000 248 7880.24 978.28 54022.19 88888.00 2018-09-05 21:07:59.000 248 7880.33 978.27 54022.28 88888.00 2018-09-05 21:08:00.000 248 7880.42 978.25 54022.37 88888.00 2018-09-05 21:08:01.000 248 7880.50 978.22 54022.47 88888.00 2018-09-05 21:08:02.000 248 7880.59 978.17 54022.57 88888.00 2018-09-05 21:08:03.000 248 7880.68 978.09 54022.67 88888.00 2018-09-05 21:08:04.000 248 7880.76 978.02 54022.75 88888.00 2018-09-05 21:08:05.000 248 7880.85 977.93 54022.84 88888.00 2018-09-05 21:08:06.000 248 7880.94 977.83 54022.94 88888.00 2018-09-05 21:08:07.000 248 7881.03 977.72 54023.05 88888.00 2018-09-05 21:08:08.000 248 7881.11 977.60 54023.16 88888.00 2018-09-05 21:08:09.000 248 7881.19 977.49 54023.26 88888.00 2018-09-05 21:08:10.000 248 7881.27 977.37 54023.36 88888.00 2018-09-05 21:08:11.000 248 7881.34 977.25 54023.44 88888.00 2018-09-05 21:08:12.000 248 7881.42 977.13 54023.49 88888.00 2018-09-05 21:08:13.000 248 7881.48 977.02 54023.54 88888.00 2018-09-05 21:08:14.000 248 7881.53 976.91 54023.61 88888.00 2018-09-05 21:08:15.000 248 7881.60 976.79 54023.69 88888.00 2018-09-05 21:08:16.000 248 7881.67 976.69 54023.76 88888.00 2018-09-05 21:08:17.000 248 7881.73 976.60 54023.83 88888.00 2018-09-05 21:08:18.000 248 7881.77 976.51 54023.89 88888.00 2018-09-05 21:08:19.000 248 7881.81 976.40 54023.91 88888.00 2018-09-05 21:08:20.000 248 7881.85 976.31 54023.94 88888.00 2018-09-05 21:08:21.000 248 7881.89 976.24 54023.98 88888.00 2018-09-05 21:08:22.000 248 7881.93 976.16 54024.02 88888.00 2018-09-05 21:08:23.000 248 7881.98 976.08 54024.08 88888.00 2018-09-05 21:08:24.000 248 7882.04 976.02 54024.13 88888.00 2018-09-05 21:08:25.000 248 7882.09 975.96 54024.17 88888.00 2018-09-05 21:08:26.000 248 7882.14 975.88 54024.21 88888.00 2018-09-05 21:08:27.000 248 7882.18 975.81 54024.24 88888.00 2018-09-05 21:08:28.000 248 7882.22 975.74 54024.27 88888.00 2018-09-05 21:08:29.000 248 7882.26 975.68 54024.30 88888.00 2018-09-05 21:08:30.000 248 7882.32 975.61 54024.33 88888.00 2018-09-05 21:08:31.000 248 7882.35 975.55 54024.36 88888.00 2018-09-05 21:08:32.000 248 7882.39 975.50 54024.37 88888.00 2018-09-05 21:08:33.000 248 7882.43 975.45 54024.40 88888.00 2018-09-05 21:08:34.000 248 7882.47 975.40 54024.43 88888.00 2018-09-05 21:08:35.000 248 7882.50 975.37 54024.44 88888.00 2018-09-05 21:08:36.000 248 7882.53 975.34 54024.45 88888.00 2018-09-05 21:08:37.000 248 7882.56 975.31 54024.46 88888.00 2018-09-05 21:08:38.000 248 7882.59 975.28 54024.48 88888.00 2018-09-05 21:08:39.000 248 7882.62 975.26 54024.50 88888.00 2018-09-05 21:08:40.000 248 7882.65 975.25 54024.51 88888.00 2018-09-05 21:08:41.000 248 7882.69 975.25 54024.53 88888.00 2018-09-05 21:08:42.000 248 7882.72 975.25 54024.55 88888.00 2018-09-05 21:08:43.000 248 7882.75 975.25 54024.57 88888.00 2018-09-05 21:08:44.000 248 7882.78 975.27 54024.59 88888.00 2018-09-05 21:08:45.000 248 7882.80 975.29 54024.60 88888.00 2018-09-05 21:08:46.000 248 7882.81 975.32 54024.60 88888.00 2018-09-05 21:08:47.000 248 7882.81 975.35 54024.61 88888.00 2018-09-05 21:08:48.000 248 7882.80 975.39 54024.61 88888.00 2018-09-05 21:08:49.000 248 7882.79 975.44 54024.59 88888.00 2018-09-05 21:08:50.000 248 7882.79 975.51 54024.57 88888.00 2018-09-05 21:08:51.000 248 7882.77 975.58 54024.58 88888.00 2018-09-05 21:08:52.000 248 7882.74 975.64 54024.57 88888.00 2018-09-05 21:08:53.000 248 7882.71 975.70 54024.54 88888.00 2018-09-05 21:08:54.000 248 7882.67 975.77 54024.52 88888.00 2018-09-05 21:08:55.000 248 7882.62 975.85 54024.50 88888.00 2018-09-05 21:08:56.000 248 7882.59 975.92 54024.48 88888.00 2018-09-05 21:08:57.000 248 7882.56 975.99 54024.48 88888.00 2018-09-05 21:08:58.000 248 7882.53 976.05 54024.47 88888.00 2018-09-05 21:08:59.000 248 7882.50 976.10 54024.46 88888.00 2018-09-05 21:09:00.000 248 7882.47 976.14 54024.48 88888.00 2018-09-05 21:09:01.000 248 7882.45 976.18 54024.49 88888.00 2018-09-05 21:09:02.000 248 7882.44 976.20 54024.50 88888.00 2018-09-05 21:09:03.000 248 7882.40 976.23 54024.50 88888.00 2018-09-05 21:09:04.000 248 7882.36 976.24 54024.50 88888.00 2018-09-05 21:09:05.000 248 7882.33 976.21 54024.49 88888.00 2018-09-05 21:09:06.000 248 7882.30 976.17 54024.49 88888.00 2018-09-05 21:09:07.000 248 7882.26 976.14 54024.48 88888.00 2018-09-05 21:09:08.000 248 7882.22 976.10 54024.48 88888.00 2018-09-05 21:09:09.000 248 7882.17 976.04 54024.47 88888.00 2018-09-05 21:09:10.000 248 7882.11 975.97 54024.45 88888.00 2018-09-05 21:09:11.000 248 7882.05 975.90 54024.43 88888.00 2018-09-05 21:09:12.000 248 7882.00 975.83 54024.41 88888.00 2018-09-05 21:09:13.000 248 7881.93 975.74 54024.38 88888.00 2018-09-05 21:09:14.000 248 7881.86 975.64 54024.35 88888.00 2018-09-05 21:09:15.000 248 7881.79 975.56 54024.32 88888.00 2018-09-05 21:09:16.000 248 7881.72 975.48 54024.29 88888.00 2018-09-05 21:09:17.000 248 7881.66 975.40 54024.25 88888.00 2018-09-05 21:09:18.000 248 7881.59 975.32 54024.22 88888.00 2018-09-05 21:09:19.000 248 7881.53 975.24 54024.18 88888.00 2018-09-05 21:09:20.000 248 7881.47 975.16 54024.15 88888.00 2018-09-05 21:09:21.000 248 7881.40 975.09 54024.11 88888.00 2018-09-05 21:09:22.000 248 7881.34 975.06 54024.08 88888.00 2018-09-05 21:09:23.000 248 7881.29 975.02 54024.06 88888.00 2018-09-05 21:09:24.000 248 7881.24 974.98 54024.02 88888.00 2018-09-05 21:09:25.000 248 7881.19 974.95 54023.99 88888.00 2018-09-05 21:09:26.000 248 7881.15 974.93 54023.97 88888.00 2018-09-05 21:09:27.000 248 7881.11 974.91 54023.95 88888.00 2018-09-05 21:09:28.000 248 7881.07 974.90 54023.92 88888.00 2018-09-05 21:09:29.000 248 7881.03 974.91 54023.89 88888.00 2018-09-05 21:09:30.000 248 7881.00 974.91 54023.86 88888.00 2018-09-05 21:09:31.000 248 7880.97 974.90 54023.83 88888.00 2018-09-05 21:09:32.000 248 7880.93 974.89 54023.80 88888.00 2018-09-05 21:09:33.000 248 7880.89 974.89 54023.76 88888.00 2018-09-05 21:09:34.000 248 7880.87 974.92 54023.73 88888.00 2018-09-05 21:09:35.000 248 7880.83 974.94 54023.71 88888.00 2018-09-05 21:09:36.000 248 7880.79 974.96 54023.69 88888.00 2018-09-05 21:09:37.000 248 7880.77 974.97 54023.68 88888.00 2018-09-05 21:09:38.000 248 7880.75 975.00 54023.67 88888.00 2018-09-05 21:09:39.000 248 7880.73 975.03 54023.68 88888.00 2018-09-05 21:09:40.000 248 7880.72 975.06 54023.68 88888.00 2018-09-05 21:09:41.000 248 7880.74 975.09 54023.70 88888.00 2018-09-05 21:09:42.000 248 7880.77 975.13 54023.72 88888.00 2018-09-05 21:09:43.000 248 7880.82 975.18 54023.75 88888.00 2018-09-05 21:09:44.000 248 7880.85 975.22 54023.78 88888.00 2018-09-05 21:09:45.000 248 7880.86 975.25 54023.80 88888.00 2018-09-05 21:09:46.000 248 7880.86 975.25 54023.81 88888.00 2018-09-05 21:09:47.000 248 7880.86 975.26 54023.84 88888.00 2018-09-05 21:09:48.000 248 7880.88 975.29 54023.87 88888.00 2018-09-05 21:09:49.000 248 7880.90 975.33 54023.90 88888.00 2018-09-05 21:09:50.000 248 7880.91 975.36 54023.92 88888.00 2018-09-05 21:09:51.000 248 7880.92 975.39 54023.92 88888.00 2018-09-05 21:09:52.000 248 7880.93 975.42 54023.92 88888.00 2018-09-05 21:09:53.000 248 7880.95 975.45 54023.92 88888.00 2018-09-05 21:09:54.000 248 7880.97 975.47 54023.91 88888.00 2018-09-05 21:09:55.000 248 7880.98 975.51 54023.92 88888.00 2018-09-05 21:09:56.000 248 7880.99 975.55 54023.95 88888.00 2018-09-05 21:09:57.000 248 7880.99 975.58 54023.96 88888.00 2018-09-05 21:09:58.000 248 7880.98 975.59 54023.96 88888.00 2018-09-05 21:09:59.000 248 7880.97 975.62 54023.95 88888.00 2018-09-05 21:10:00.000 248 7880.94 975.65 54023.93 88888.00 2018-09-05 21:10:01.000 248 7880.91 975.68 54023.90 88888.00 2018-09-05 21:10:02.000 248 7880.87 975.70 54023.88 88888.00 2018-09-05 21:10:03.000 248 7880.82 975.71 54023.86 88888.00 2018-09-05 21:10:04.000 248 7880.78 975.72 54023.82 88888.00 2018-09-05 21:10:05.000 248 7880.73 975.72 54023.77 88888.00 2018-09-05 21:10:06.000 248 7880.67 975.71 54023.73 88888.00 2018-09-05 21:10:07.000 248 7880.61 975.70 54023.70 88888.00 2018-09-05 21:10:08.000 248 7880.56 975.70 54023.66 88888.00 2018-09-05 21:10:09.000 248 7880.51 975.69 54023.62 88888.00 2018-09-05 21:10:10.000 248 7880.45 975.68 54023.59 88888.00 2018-09-05 21:10:11.000 248 7880.41 975.67 54023.54 88888.00 2018-09-05 21:10:12.000 248 7880.37 975.67 54023.48 88888.00 2018-09-05 21:10:13.000 248 7880.30 975.64 54023.43 88888.00 2018-09-05 21:10:14.000 248 7880.23 975.61 54023.38 88888.00 2018-09-05 21:10:15.000 248 7880.17 975.57 54023.34 88888.00 2018-09-05 21:10:16.000 248 7880.09 975.54 54023.30 88888.00 2018-09-05 21:10:17.000 248 7880.04 975.50 54023.27 88888.00 2018-09-05 21:10:18.000 248 7879.99 975.45 54023.24 88888.00 2018-09-05 21:10:19.000 248 7879.93 975.38 54023.20 88888.00 2018-09-05 21:10:20.000 248 7879.89 975.33 54023.18 88888.00 2018-09-05 21:10:21.000 248 7879.83 975.28 54023.17 88888.00 2018-09-05 21:10:22.000 248 7879.77 975.23 54023.14 88888.00 2018-09-05 21:10:23.000 248 7879.71 975.18 54023.11 88888.00 2018-09-05 21:10:24.000 248 7879.64 975.14 54023.07 88888.00 2018-09-05 21:10:25.000 248 7879.58 975.12 54023.03 88888.00 2018-09-05 21:10:26.000 248 7879.53 975.10 54022.99 88888.00 2018-09-05 21:10:27.000 248 7879.47 975.10 54022.95 88888.00 2018-09-05 21:10:28.000 248 7879.41 975.11 54022.90 88888.00 2018-09-05 21:10:29.000 248 7879.34 975.14 54022.84 88888.00 2018-09-05 21:10:30.000 248 7879.26 975.16 54022.78 88888.00 2018-09-05 21:10:31.000 248 7879.17 975.19 54022.72 88888.00 2018-09-05 21:10:32.000 248 7879.08 975.22 54022.66 88888.00 2018-09-05 21:10:33.000 248 7878.99 975.26 54022.60 88888.00 2018-09-05 21:10:34.000 248 7878.90 975.29 54022.53 88888.00 2018-09-05 21:10:35.000 248 7878.79 975.31 54022.45 88888.00 2018-09-05 21:10:36.000 248 7878.68 975.34 54022.37 88888.00 2018-09-05 21:10:37.000 248 7878.58 975.38 54022.29 88888.00 2018-09-05 21:10:38.000 248 7878.48 975.40 54022.23 88888.00 2018-09-05 21:10:39.000 248 7878.36 975.42 54022.16 88888.00 2018-09-05 21:10:40.000 248 7878.25 975.44 54022.11 88888.00 2018-09-05 21:10:41.000 248 7878.15 975.47 54022.05 88888.00 2018-09-05 21:10:42.000 248 7878.05 975.52 54021.97 88888.00 2018-09-05 21:10:43.000 248 7877.94 975.58 54021.87 88888.00 2018-09-05 21:10:44.000 248 7877.85 975.64 54021.78 88888.00 2018-09-05 21:10:45.000 248 7877.74 975.69 54021.68 88888.00 2018-09-05 21:10:46.000 248 7877.62 975.74 54021.59 88888.00 2018-09-05 21:10:47.000 248 7877.51 975.82 54021.52 88888.00 2018-09-05 21:10:48.000 248 7877.40 975.91 54021.44 88888.00 2018-09-05 21:10:49.000 248 7877.28 975.99 54021.34 88888.00 2018-09-05 21:10:50.000 248 7877.15 976.07 54021.25 88888.00 2018-09-05 21:10:51.000 248 7877.03 976.17 54021.14 88888.00 2018-09-05 21:10:52.000 248 7876.91 976.27 54021.04 88888.00 2018-09-05 21:10:53.000 248 7876.77 976.37 54020.94 88888.00 2018-09-05 21:10:54.000 248 7876.63 976.47 54020.84 88888.00 2018-09-05 21:10:55.000 248 7876.49 976.58 54020.75 88888.00 2018-09-05 21:10:56.000 248 7876.35 976.67 54020.66 88888.00 2018-09-05 21:10:57.000 248 7876.22 976.76 54020.61 88888.00 2018-09-05 21:10:58.000 248 7876.11 976.84 54020.56 88888.00 2018-09-05 21:10:59.000 248 7876.02 976.92 54020.52 88888.00 2018-09-05 21:11:00.000 248 7875.95 977.00 54020.49 88888.00 2018-09-05 21:11:01.000 248 7875.88 977.07 54020.48 88888.00 2018-09-05 21:11:02.000 248 7875.83 977.14 54020.47 88888.00 2018-09-05 21:11:03.000 248 7875.81 977.22 54020.49 88888.00 2018-09-05 21:11:04.000 248 7875.79 977.29 54020.51 88888.00 2018-09-05 21:11:05.000 248 7875.78 977.34 54020.53 88888.00 2018-09-05 21:11:06.000 248 7875.77 977.40 54020.55 88888.00 2018-09-05 21:11:07.000 248 7875.76 977.47 54020.57 88888.00 2018-09-05 21:11:08.000 248 7875.73 977.53 54020.57 88888.00 2018-09-05 21:11:09.000 248 7875.70 977.57 54020.58 88888.00 2018-09-05 21:11:10.000 248 7875.67 977.60 54020.58 88888.00 2018-09-05 21:11:11.000 248 7875.62 977.62 54020.57 88888.00 2018-09-05 21:11:12.000 248 7875.56 977.63 54020.55 88888.00 2018-09-05 21:11:13.000 248 7875.51 977.66 54020.53 88888.00 2018-09-05 21:11:14.000 248 7875.45 977.69 54020.51 88888.00 2018-09-05 21:11:15.000 248 7875.38 977.69 54020.49 88888.00 2018-09-05 21:11:16.000 248 7875.32 977.68 54020.47 88888.00 2018-09-05 21:11:17.000 248 7875.25 977.66 54020.45 88888.00 2018-09-05 21:11:18.000 248 7875.19 977.63 54020.43 88888.00 2018-09-05 21:11:19.000 248 7875.11 977.61 54020.40 88888.00 2018-09-05 21:11:20.000 248 7875.04 977.60 54020.38 88888.00 2018-09-05 21:11:21.000 248 7874.97 977.59 54020.34 88888.00 2018-09-05 21:11:22.000 248 7874.91 977.58 54020.32 88888.00 2018-09-05 21:11:23.000 248 7874.84 977.56 54020.29 88888.00 2018-09-05 21:11:24.000 248 7874.77 977.53 54020.25 88888.00 2018-09-05 21:11:25.000 248 7874.71 977.51 54020.22 88888.00 2018-09-05 21:11:26.000 248 7874.66 977.49 54020.18 88888.00 2018-09-05 21:11:27.000 248 7874.61 977.48 54020.16 88888.00 2018-09-05 21:11:28.000 248 7874.57 977.46 54020.15 88888.00 2018-09-05 21:11:29.000 248 7874.54 977.44 54020.13 88888.00 2018-09-05 21:11:30.000 248 7874.50 977.43 54020.12 88888.00 2018-09-05 21:11:31.000 248 7874.48 977.41 54020.11 88888.00 2018-09-05 21:11:32.000 248 7874.47 977.40 54020.10 88888.00 2018-09-05 21:11:33.000 248 7874.45 977.39 54020.09 88888.00 2018-09-05 21:11:34.000 248 7874.44 977.38 54020.09 88888.00 2018-09-05 21:11:35.000 248 7874.45 977.36 54020.11 88888.00 2018-09-05 21:11:36.000 248 7874.47 977.33 54020.14 88888.00 2018-09-05 21:11:37.000 248 7874.50 977.31 54020.18 88888.00 2018-09-05 21:11:38.000 248 7874.55 977.30 54020.21 88888.00 2018-09-05 21:11:39.000 248 7874.61 977.29 54020.25 88888.00 2018-09-05 21:11:40.000 248 7874.67 977.26 54020.32 88888.00 2018-09-05 21:11:41.000 248 7874.74 977.25 54020.39 88888.00 2018-09-05 21:11:42.000 248 7874.81 977.25 54020.46 88888.00 2018-09-05 21:11:43.000 248 7874.88 977.25 54020.52 88888.00 2018-09-05 21:11:44.000 248 7874.95 977.24 54020.57 88888.00 2018-09-05 21:11:45.000 248 7875.01 977.23 54020.63 88888.00 2018-09-05 21:11:46.000 248 7875.07 977.23 54020.69 88888.00 2018-09-05 21:11:47.000 248 7875.13 977.23 54020.73 88888.00 2018-09-05 21:11:48.000 248 7875.18 977.23 54020.78 88888.00 2018-09-05 21:11:49.000 248 7875.22 977.23 54020.82 88888.00 2018-09-05 21:11:50.000 248 7875.26 977.25 54020.85 88888.00 2018-09-05 21:11:51.000 248 7875.29 977.26 54020.90 88888.00 2018-09-05 21:11:52.000 248 7875.31 977.29 54020.94 88888.00 2018-09-05 21:11:53.000 248 7875.33 977.32 54020.98 88888.00 2018-09-05 21:11:54.000 248 7875.36 977.34 54021.01 88888.00 2018-09-05 21:11:55.000 248 7875.38 977.36 54021.05 88888.00 2018-09-05 21:11:56.000 248 7875.41 977.38 54021.11 88888.00 2018-09-05 21:11:57.000 248 7875.43 977.40 54021.15 88888.00 2018-09-05 21:11:58.000 248 7875.46 977.45 54021.20 88888.00 2018-09-05 21:11:59.000 248 7875.49 977.48 54021.25 88888.00 2018-09-05 21:12:00.000 248 7875.51 977.51 54021.27 88888.00 2018-09-05 21:12:01.000 248 7875.54 977.56 54021.32 88888.00 2018-09-05 21:12:02.000 248 7875.56 977.59 54021.36 88888.00 2018-09-05 21:12:03.000 248 7875.58 977.61 54021.40 88888.00 2018-09-05 21:12:04.000 248 7875.60 977.65 54021.42 88888.00 2018-09-05 21:12:05.000 248 7875.60 977.67 54021.44 88888.00 2018-09-05 21:12:06.000 248 7875.61 977.70 54021.46 88888.00 2018-09-05 21:12:07.000 248 7875.62 977.75 54021.48 88888.00 2018-09-05 21:12:08.000 248 7875.62 977.79 54021.49 88888.00 2018-09-05 21:12:09.000 248 7875.62 977.82 54021.51 88888.00 2018-09-05 21:12:10.000 248 7875.62 977.86 54021.53 88888.00 2018-09-05 21:12:11.000 248 7875.61 977.89 54021.54 88888.00 2018-09-05 21:12:12.000 248 7875.61 977.91 54021.54 88888.00 2018-09-05 21:12:13.000 248 7875.61 977.95 54021.56 88888.00 2018-09-05 21:12:14.000 248 7875.62 977.98 54021.57 88888.00 2018-09-05 21:12:15.000 248 7875.64 978.02 54021.58 88888.00 2018-09-05 21:12:16.000 248 7875.65 978.04 54021.60 88888.00 2018-09-05 21:12:17.000 248 7875.67 978.07 54021.62 88888.00 2018-09-05 21:12:18.000 248 7875.69 978.11 54021.66 88888.00 2018-09-05 21:12:19.000 248 7875.73 978.14 54021.70 88888.00 2018-09-05 21:12:20.000 248 7875.76 978.16 54021.74 88888.00 2018-09-05 21:12:21.000 248 7875.80 978.19 54021.75 88888.00 2018-09-05 21:12:22.000 248 7875.85 978.23 54021.76 88888.00 2018-09-05 21:12:23.000 248 7875.89 978.25 54021.77 88888.00 2018-09-05 21:12:24.000 248 7875.94 978.27 54021.80 88888.00 2018-09-05 21:12:25.000 248 7876.00 978.30 54021.85 88888.00 2018-09-05 21:12:26.000 248 7876.05 978.34 54021.89 88888.00 2018-09-05 21:12:27.000 248 7876.10 978.38 54021.92 88888.00 2018-09-05 21:12:28.000 248 7876.17 978.43 54021.95 88888.00 2018-09-05 21:12:29.000 248 7876.24 978.48 54021.99 88888.00 2018-09-05 21:12:30.000 248 7876.33 978.52 54022.03 88888.00 2018-09-05 21:12:31.000 248 7876.42 978.56 54022.07 88888.00 2018-09-05 21:12:32.000 248 7876.49 978.60 54022.12 88888.00 2018-09-05 21:12:33.000 248 7876.56 978.64 54022.18 88888.00 2018-09-05 21:12:34.000 248 7876.65 978.69 54022.23 88888.00 2018-09-05 21:12:35.000 248 7876.73 978.72 54022.27 88888.00 2018-09-05 21:12:36.000 248 7876.80 978.75 54022.31 88888.00 2018-09-05 21:12:37.000 248 7876.85 978.79 54022.35 88888.00 2018-09-05 21:12:38.000 248 7876.91 978.82 54022.38 88888.00 2018-09-05 21:12:39.000 248 7876.96 978.85 54022.41 88888.00 2018-09-05 21:12:40.000 248 7877.01 978.87 54022.44 88888.00 2018-09-05 21:12:41.000 248 7877.05 978.89 54022.47 88888.00 2018-09-05 21:12:42.000 248 7877.09 978.92 54022.49 88888.00 2018-09-05 21:12:43.000 248 7877.12 978.94 54022.51 88888.00 2018-09-05 21:12:44.000 248 7877.15 978.97 54022.54 88888.00 2018-09-05 21:12:45.000 248 7877.17 978.99 54022.56 88888.00 2018-09-05 21:12:46.000 248 7877.20 979.01 54022.58 88888.00 2018-09-05 21:12:47.000 248 7877.23 979.03 54022.60 88888.00 2018-09-05 21:12:48.000 248 7877.27 979.05 54022.61 88888.00 2018-09-05 21:12:49.000 248 7877.29 979.08 54022.63 88888.00 2018-09-05 21:12:50.000 248 7877.32 979.12 54022.65 88888.00 2018-09-05 21:12:51.000 248 7877.36 979.14 54022.68 88888.00 2018-09-05 21:12:52.000 248 7877.39 979.15 54022.69 88888.00 2018-09-05 21:12:53.000 248 7877.42 979.17 54022.70 88888.00 2018-09-05 21:12:54.000 248 7877.44 979.19 54022.71 88888.00 2018-09-05 21:12:55.000 248 7877.46 979.20 54022.73 88888.00 2018-09-05 21:12:56.000 248 7877.47 979.20 54022.74 88888.00 2018-09-05 21:12:57.000 248 7877.47 979.21 54022.75 88888.00 2018-09-05 21:12:58.000 248 7877.47 979.21 54022.76 88888.00 2018-09-05 21:12:59.000 248 7877.48 979.21 54022.76 88888.00 2018-09-05 21:13:00.000 248 7877.48 979.23 54022.77 88888.00 2018-09-05 21:13:01.000 248 7877.48 979.24 54022.79 88888.00 2018-09-05 21:13:02.000 248 7877.49 979.24 54022.80 88888.00 2018-09-05 21:13:03.000 248 7877.51 979.26 54022.81 88888.00 2018-09-05 21:13:04.000 248 7877.52 979.28 54022.82 88888.00 2018-09-05 21:13:05.000 248 7877.54 979.31 54022.84 88888.00 2018-09-05 21:13:06.000 248 7877.58 979.35 54022.87 88888.00 2018-09-05 21:13:07.000 248 7877.63 979.40 54022.91 88888.00 2018-09-05 21:13:08.000 248 7877.69 979.45 54022.95 88888.00 2018-09-05 21:13:09.000 248 7877.77 979.49 54023.01 88888.00 2018-09-05 21:13:10.000 248 7877.84 979.53 54023.08 88888.00 2018-09-05 21:13:11.000 248 7877.92 979.58 54023.14 88888.00 2018-09-05 21:13:12.000 248 7878.01 979.62 54023.20 88888.00 2018-09-05 21:13:13.000 248 7878.11 979.66 54023.28 88888.00 2018-09-05 21:13:14.000 248 7878.21 979.71 54023.36 88888.00 2018-09-05 21:13:15.000 248 7878.31 979.76 54023.45 88888.00 2018-09-05 21:13:16.000 248 7878.41 979.79 54023.53 88888.00 2018-09-05 21:13:17.000 248 7878.51 979.82 54023.60 88888.00 2018-09-05 21:13:18.000 248 7878.62 979.85 54023.67 88888.00 2018-09-05 21:13:19.000 248 7878.73 979.88 54023.73 88888.00 2018-09-05 21:13:20.000 248 7878.82 979.92 54023.79 88888.00 2018-09-05 21:13:21.000 248 7878.90 979.96 54023.84 88888.00 2018-09-05 21:13:22.000 248 7878.98 980.00 54023.91 88888.00 2018-09-05 21:13:23.000 248 7879.05 980.05 54023.96 88888.00 2018-09-05 21:13:24.000 248 7879.12 980.10 54024.01 88888.00 2018-09-05 21:13:25.000 248 7879.19 980.15 54024.05 88888.00 2018-09-05 21:13:26.000 248 7879.25 980.19 54024.09 88888.00 2018-09-05 21:13:27.000 248 7879.30 980.23 54024.12 88888.00 2018-09-05 21:13:28.000 248 7879.35 980.25 54024.16 88888.00 2018-09-05 21:13:29.000 248 7879.40 980.27 54024.22 88888.00 2018-09-05 21:13:30.000 248 7879.45 980.28 54024.26 88888.00 2018-09-05 21:13:31.000 248 7879.51 980.28 54024.30 88888.00 2018-09-05 21:13:32.000 248 7879.55 980.28 54024.33 88888.00 2018-09-05 21:13:33.000 248 7879.59 980.29 54024.36 88888.00 2018-09-05 21:13:34.000 248 7879.63 980.30 54024.40 88888.00 2018-09-05 21:13:35.000 248 7879.65 980.29 54024.43 88888.00 2018-09-05 21:13:36.000 248 7879.67 980.27 54024.46 88888.00 2018-09-05 21:13:37.000 248 7879.69 980.24 54024.50 88888.00 2018-09-05 21:13:38.000 248 7879.71 980.20 54024.52 88888.00 2018-09-05 21:13:39.000 248 7879.72 980.15 54024.54 88888.00 2018-09-05 21:13:40.000 248 7879.73 980.10 54024.55 88888.00 2018-09-05 21:13:41.000 248 7879.75 980.04 54024.57 88888.00 2018-09-05 21:13:42.000 248 7879.77 979.99 54024.59 88888.00 2018-09-05 21:13:43.000 248 7879.78 979.94 54024.61 88888.00 2018-09-05 21:13:44.000 248 7879.77 979.90 54024.61 88888.00 2018-09-05 21:13:45.000 248 7879.76 979.85 54024.61 88888.00 2018-09-05 21:13:46.000 248 7879.75 979.78 54024.61 88888.00 2018-09-05 21:13:47.000 248 7879.73 979.73 54024.61 88888.00 2018-09-05 21:13:48.000 248 7879.71 979.68 54024.60 88888.00 2018-09-05 21:13:49.000 248 7879.69 979.61 54024.58 88888.00 2018-09-05 21:13:50.000 248 7879.67 979.54 54024.58 88888.00 2018-09-05 21:13:51.000 248 7879.65 979.48 54024.56 88888.00 2018-09-05 21:13:52.000 248 7879.63 979.42 54024.54 88888.00 2018-09-05 21:13:53.000 248 7879.61 979.35 54024.53 88888.00 2018-09-05 21:13:54.000 248 7879.60 979.29 54024.54 88888.00 2018-09-05 21:13:55.000 248 7879.60 979.24 54024.55 88888.00 2018-09-05 21:13:56.000 248 7879.60 979.19 54024.55 88888.00 2018-09-05 21:13:57.000 248 7879.57 979.14 54024.54 88888.00 2018-09-05 21:13:58.000 248 7879.52 979.10 54024.50 88888.00 2018-09-05 21:13:59.000 248 7879.49 979.05 54024.46 88888.00 2018-09-05 21:14:00.000 248 7879.46 979.01 54024.41 88888.00 2018-09-05 21:14:01.000 248 7879.42 978.98 54024.38 88888.00 2018-09-05 21:14:02.000 248 7879.37 978.93 54024.36 88888.00 2018-09-05 21:14:03.000 248 7879.34 978.88 54024.33 88888.00 2018-09-05 21:14:04.000 248 7879.32 978.84 54024.31 88888.00 2018-09-05 21:14:05.000 248 7879.31 978.82 54024.29 88888.00 2018-09-05 21:14:06.000 248 7879.29 978.79 54024.27 88888.00 2018-09-05 21:14:07.000 248 7879.28 978.75 54024.27 88888.00 2018-09-05 21:14:08.000 248 7879.29 978.71 54024.27 88888.00 2018-09-05 21:14:09.000 248 7879.31 978.69 54024.27 88888.00 2018-09-05 21:14:10.000 248 7879.32 978.66 54024.28 88888.00 2018-09-05 21:14:11.000 248 7879.33 978.63 54024.29 88888.00 2018-09-05 21:14:12.000 248 7879.34 978.60 54024.29 88888.00 2018-09-05 21:14:13.000 248 7879.36 978.56 54024.30 88888.00 2018-09-05 21:14:14.000 248 7879.38 978.52 54024.30 88888.00 2018-09-05 21:14:15.000 248 7879.40 978.49 54024.30 88888.00 2018-09-05 21:14:16.000 248 7879.42 978.44 54024.31 88888.00 2018-09-05 21:14:17.000 248 7879.43 978.41 54024.32 88888.00 2018-09-05 21:14:18.000 248 7879.43 978.37 54024.32 88888.00 2018-09-05 21:14:19.000 248 7879.44 978.33 54024.32 88888.00 2018-09-05 21:14:20.000 248 7879.44 978.29 54024.31 88888.00 2018-09-05 21:14:21.000 248 7879.43 978.23 54024.29 88888.00 2018-09-05 21:14:22.000 248 7879.43 978.18 54024.27 88888.00 2018-09-05 21:14:23.000 248 7879.42 978.14 54024.24 88888.00 2018-09-05 21:14:24.000 248 7879.41 978.10 54024.22 88888.00 2018-09-05 21:14:25.000 248 7879.38 978.05 54024.20 88888.00 2018-09-05 21:14:26.000 248 7879.34 977.99 54024.16 88888.00 2018-09-05 21:14:27.000 248 7879.30 977.93 54024.14 88888.00 2018-09-05 21:14:28.000 248 7879.26 977.88 54024.11 88888.00 2018-09-05 21:14:29.000 248 7879.23 977.83 54024.07 88888.00 2018-09-05 21:14:30.000 248 7879.20 977.79 54024.03 88888.00 2018-09-05 21:14:31.000 248 7879.18 977.76 54024.00 88888.00 2018-09-05 21:14:32.000 248 7879.15 977.73 54023.98 88888.00 2018-09-05 21:14:33.000 248 7879.12 977.70 54023.94 88888.00 2018-09-05 21:14:34.000 248 7879.09 977.67 54023.91 88888.00 2018-09-05 21:14:35.000 248 7879.06 977.66 54023.88 88888.00 2018-09-05 21:14:36.000 248 7879.04 977.66 54023.83 88888.00 2018-09-05 21:14:37.000 248 7879.02 977.65 54023.78 88888.00 2018-09-05 21:14:38.000 248 7878.99 977.66 54023.75 88888.00 2018-09-05 21:14:39.000 248 7878.96 977.67 54023.70 88888.00 2018-09-05 21:14:40.000 248 7878.93 977.69 54023.65 88888.00 2018-09-05 21:14:41.000 248 7878.90 977.68 54023.60 88888.00 2018-09-05 21:14:42.000 248 7878.87 977.69 54023.56 88888.00 2018-09-05 21:14:43.000 248 7878.83 977.70 54023.51 88888.00 2018-09-05 21:14:44.000 248 7878.80 977.71 54023.45 88888.00 2018-09-05 21:14:45.000 248 7878.78 977.72 54023.41 88888.00 2018-09-05 21:14:46.000 248 7878.77 977.76 54023.39 88888.00 2018-09-05 21:14:47.000 248 7878.78 977.81 54023.38 88888.00 2018-09-05 21:14:48.000 248 7878.78 977.85 54023.37 88888.00 2018-09-05 21:14:49.000 248 7878.79 977.88 54023.34 88888.00 2018-09-05 21:14:50.000 248 7878.80 977.90 54023.30 88888.00 2018-09-05 21:14:51.000 248 7878.81 977.92 54023.28 88888.00 2018-09-05 21:14:52.000 248 7878.84 977.93 54023.27 88888.00 2018-09-05 21:14:53.000 248 7878.86 977.94 54023.27 88888.00 2018-09-05 21:14:54.000 248 7878.89 977.95 54023.27 88888.00 2018-09-05 21:14:55.000 248 7878.92 977.96 54023.28 88888.00 2018-09-05 21:14:56.000 248 7878.96 977.96 54023.29 88888.00 2018-09-05 21:14:57.000 248 7879.00 977.94 54023.29 88888.00 2018-09-05 21:14:58.000 248 7879.05 977.92 54023.29 88888.00 2018-09-05 21:14:59.000 248 7879.10 977.89 54023.30 88888.00 2018-09-05 21:15:00.000 248 7879.15 977.86 54023.32 88888.00 2018-09-05 21:15:01.000 248 7879.22 977.83 54023.34 88888.00 2018-09-05 21:15:02.000 248 7879.29 977.79 54023.38 88888.00 2018-09-05 21:15:03.000 248 7879.35 977.75 54023.41 88888.00 2018-09-05 21:15:04.000 248 7879.41 977.70 54023.44 88888.00 2018-09-05 21:15:05.000 248 7879.48 977.66 54023.45 88888.00 2018-09-05 21:15:06.000 248 7879.54 977.63 54023.46 88888.00 2018-09-05 21:15:07.000 248 7879.60 977.61 54023.46 88888.00 2018-09-05 21:15:08.000 248 7879.65 977.58 54023.46 88888.00 2018-09-05 21:15:09.000 248 7879.70 977.55 54023.46 88888.00 2018-09-05 21:15:10.000 248 7879.75 977.51 54023.46 88888.00 2018-09-05 21:15:11.000 248 7879.81 977.49 54023.46 88888.00 2018-09-05 21:15:12.000 248 7879.85 977.46 54023.45 88888.00 2018-09-05 21:15:13.000 248 7879.86 977.44 54023.43 88888.00 2018-09-05 21:15:14.000 248 7879.89 977.42 54023.41 88888.00 2018-09-05 21:15:15.000 248 7879.92 977.40 54023.38 88888.00 2018-09-05 21:15:16.000 248 7879.95 977.39 54023.35 88888.00 2018-09-05 21:15:17.000 248 7879.97 977.39 54023.32 88888.00 2018-09-05 21:15:18.000 248 7879.98 977.39 54023.28 88888.00 2018-09-05 21:15:19.000 248 7879.99 977.37 54023.24 88888.00 2018-09-05 21:15:20.000 248 7879.99 977.35 54023.20 88888.00 2018-09-05 21:15:21.000 248 7880.00 977.36 54023.14 88888.00 2018-09-05 21:15:22.000 248 7879.99 977.35 54023.09 88888.00 2018-09-05 21:15:23.000 248 7879.97 977.32 54023.04 88888.00 2018-09-05 21:15:24.000 248 7879.96 977.31 54022.98 88888.00 2018-09-05 21:15:25.000 248 7879.94 977.30 54022.92 88888.00 2018-09-05 21:15:26.000 248 7879.91 977.27 54022.85 88888.00 2018-09-05 21:15:27.000 248 7879.87 977.26 54022.78 88888.00 2018-09-05 21:15:28.000 248 7879.83 977.26 54022.71 88888.00 2018-09-05 21:15:29.000 248 7879.77 977.24 54022.62 88888.00 2018-09-05 21:15:30.000 248 7879.72 977.24 54022.55 88888.00 2018-09-05 21:15:31.000 248 7879.67 977.25 54022.48 88888.00 2018-09-05 21:15:32.000 248 7879.61 977.26 54022.38 88888.00 2018-09-05 21:15:33.000 248 7879.55 977.27 54022.29 88888.00 2018-09-05 21:15:34.000 248 7879.49 977.30 54022.22 88888.00 2018-09-05 21:15:35.000 248 7879.43 977.33 54022.12 88888.00 2018-09-05 21:15:36.000 248 7879.35 977.35 54022.04 88888.00 2018-09-05 21:15:37.000 248 7879.27 977.38 54021.95 88888.00 2018-09-05 21:15:38.000 248 7879.18 977.43 54021.86 88888.00 2018-09-05 21:15:39.000 248 7879.10 977.49 54021.77 88888.00 2018-09-05 21:15:40.000 248 7879.02 977.54 54021.68 88888.00 2018-09-05 21:15:41.000 248 7878.95 977.60 54021.59 88888.00 2018-09-05 21:15:42.000 248 7878.89 977.66 54021.51 88888.00 2018-09-05 21:15:43.000 248 7878.82 977.72 54021.44 88888.00 2018-09-05 21:15:44.000 248 7878.75 977.79 54021.37 88888.00 2018-09-05 21:15:45.000 248 7878.68 977.87 54021.29 88888.00 2018-09-05 21:15:46.000 248 7878.60 977.94 54021.21 88888.00 2018-09-05 21:15:47.000 248 7878.53 978.03 54021.15 88888.00 2018-09-05 21:15:48.000 248 7878.47 978.11 54021.08 88888.00 2018-09-05 21:15:49.000 248 7878.42 978.18 54021.03 88888.00 2018-09-05 21:15:50.000 248 7878.37 978.26 54020.99 88888.00 2018-09-05 21:15:51.000 248 7878.32 978.34 54020.96 88888.00 2018-09-05 21:15:52.000 248 7878.28 978.42 54020.93 88888.00 2018-09-05 21:15:53.000 248 7878.26 978.52 54020.90 88888.00 2018-09-05 21:15:54.000 248 7878.25 978.60 54020.89 88888.00 2018-09-05 21:15:55.000 248 7878.23 978.68 54020.88 88888.00 2018-09-05 21:15:56.000 248 7878.22 978.76 54020.86 88888.00 2018-09-05 21:15:57.000 248 7878.20 978.85 54020.86 88888.00 2018-09-05 21:15:58.000 248 7878.17 978.93 54020.85 88888.00 2018-09-05 21:15:59.000 248 7878.16 979.01 54020.84 88888.00 2018-09-05 21:16:00.000 248 7878.14 979.08 54020.83 88888.00 2018-09-05 21:16:01.000 248 7878.12 979.13 54020.81 88888.00 2018-09-05 21:16:02.000 248 7878.10 979.18 54020.81 88888.00 2018-09-05 21:16:03.000 248 7878.10 979.23 54020.81 88888.00 2018-09-05 21:16:04.000 248 7878.09 979.27 54020.81 88888.00 2018-09-05 21:16:05.000 248 7878.09 979.30 54020.82 88888.00 2018-09-05 21:16:06.000 248 7878.09 979.33 54020.84 88888.00 2018-09-05 21:16:07.000 248 7878.10 979.37 54020.87 88888.00 2018-09-05 21:16:08.000 248 7878.11 979.41 54020.89 88888.00 2018-09-05 21:16:09.000 248 7878.12 979.43 54020.92 88888.00 2018-09-05 21:16:10.000 248 7878.14 979.45 54020.96 88888.00 2018-09-05 21:16:11.000 248 7878.17 979.48 54020.99 88888.00 2018-09-05 21:16:12.000 248 7878.19 979.51 54021.01 88888.00 2018-09-05 21:16:13.000 248 7878.21 979.52 54021.03 88888.00 2018-09-05 21:16:14.000 248 7878.23 979.54 54021.06 88888.00 2018-09-05 21:16:15.000 248 7878.24 979.57 54021.09 88888.00 2018-09-05 21:16:16.000 248 7878.26 979.58 54021.11 88888.00 2018-09-05 21:16:17.000 248 7878.29 979.58 54021.13 88888.00 2018-09-05 21:16:18.000 248 7878.30 979.59 54021.16 88888.00 2018-09-05 21:16:19.000 248 7878.31 979.61 54021.18 88888.00 2018-09-05 21:16:20.000 248 7878.33 979.62 54021.19 88888.00 2018-09-05 21:16:21.000 248 7878.35 979.61 54021.22 88888.00 2018-09-05 21:16:22.000 248 7878.36 979.60 54021.25 88888.00 2018-09-05 21:16:23.000 248 7878.37 979.59 54021.29 88888.00 2018-09-05 21:16:24.000 248 7878.38 979.56 54021.33 88888.00 2018-09-05 21:16:25.000 248 7878.40 979.53 54021.34 88888.00 2018-09-05 21:16:26.000 248 7878.41 979.52 54021.34 88888.00 2018-09-05 21:16:27.000 248 7878.40 979.49 54021.34 88888.00 2018-09-05 21:16:28.000 248 7878.38 979.45 54021.34 88888.00 2018-09-05 21:16:29.000 248 7878.37 979.42 54021.33 88888.00 2018-09-05 21:16:30.000 248 7878.37 979.38 54021.34 88888.00 2018-09-05 21:16:31.000 248 7878.35 979.36 54021.34 88888.00 2018-09-05 21:16:32.000 248 7878.34 979.33 54021.33 88888.00 2018-09-05 21:16:33.000 248 7878.31 979.29 54021.30 88888.00 2018-09-05 21:16:34.000 248 7878.28 979.27 54021.28 88888.00 2018-09-05 21:16:35.000 248 7878.25 979.25 54021.25 88888.00 2018-09-05 21:16:36.000 248 7878.22 979.23 54021.21 88888.00 2018-09-05 21:16:37.000 248 7878.17 979.23 54021.17 88888.00 2018-09-05 21:16:38.000 248 7878.12 979.20 54021.14 88888.00 2018-09-05 21:16:39.000 248 7878.08 979.17 54021.11 88888.00 2018-09-05 21:16:40.000 248 7878.03 979.15 54021.09 88888.00 2018-09-05 21:16:41.000 248 7878.00 979.15 54021.07 88888.00 2018-09-05 21:16:42.000 248 7877.98 979.14 54021.06 88888.00 2018-09-05 21:16:43.000 248 7877.97 979.13 54021.04 88888.00 2018-09-05 21:16:44.000 248 7877.95 979.11 54021.03 88888.00 2018-09-05 21:16:45.000 248 7877.93 979.08 54021.02 88888.00 2018-09-05 21:16:46.000 248 7877.91 979.06 54021.02 88888.00 2018-09-05 21:16:47.000 248 7877.90 979.04 54021.02 88888.00 2018-09-05 21:16:48.000 248 7877.88 979.01 54021.02 88888.00 2018-09-05 21:16:49.000 248 7877.85 978.98 54021.01 88888.00 2018-09-05 21:16:50.000 248 7877.83 978.96 54021.01 88888.00 2018-09-05 21:16:51.000 248 7877.79 978.94 54021.00 88888.00 2018-09-05 21:16:52.000 248 7877.76 978.92 54021.00 88888.00 2018-09-05 21:16:53.000 248 7877.74 978.90 54020.98 88888.00 2018-09-05 21:16:54.000 248 7877.70 978.89 54020.96 88888.00 2018-09-05 21:16:55.000 248 7877.64 978.89 54020.95 88888.00 2018-09-05 21:16:56.000 248 7877.59 978.89 54020.91 88888.00 2018-09-05 21:16:57.000 248 7877.54 978.87 54020.88 88888.00 2018-09-05 21:16:58.000 248 7877.50 978.87 54020.85 88888.00 2018-09-05 21:16:59.000 248 7877.44 978.87 54020.82 88888.00 2018-09-05 21:17:00.000 248 7877.36 978.86 54020.79 88888.00 2018-09-05 21:17:01.000 248 7877.29 978.85 54020.75 88888.00 2018-09-05 21:17:02.000 248 7877.21 978.85 54020.71 88888.00 2018-09-05 21:17:03.000 248 7877.13 978.84 54020.69 88888.00 2018-09-05 21:17:04.000 248 7877.07 978.85 54020.65 88888.00 2018-09-05 21:17:05.000 248 7877.01 978.87 54020.60 88888.00 2018-09-05 21:17:06.000 248 7876.94 978.89 54020.56 88888.00 2018-09-05 21:17:07.000 248 7876.88 978.91 54020.53 88888.00 2018-09-05 21:17:08.000 248 7876.81 978.93 54020.49 88888.00 2018-09-05 21:17:09.000 248 7876.74 978.95 54020.46 88888.00 2018-09-05 21:17:10.000 248 7876.69 978.98 54020.44 88888.00 2018-09-05 21:17:11.000 248 7876.65 979.02 54020.40 88888.00 2018-09-05 21:17:12.000 248 7876.58 979.06 54020.37 88888.00 2018-09-05 21:17:13.000 248 7876.52 979.09 54020.35 88888.00 2018-09-05 21:17:14.000 248 7876.46 979.13 54020.32 88888.00 2018-09-05 21:17:15.000 248 7876.40 979.15 54020.28 88888.00 2018-09-05 21:17:16.000 248 7876.33 979.18 54020.26 88888.00 2018-09-05 21:17:17.000 248 7876.27 979.20 54020.23 88888.00 2018-09-05 21:17:18.000 248 7876.19 979.22 54020.20 88888.00 2018-09-05 21:17:19.000 248 7876.12 979.24 54020.17 88888.00 2018-09-05 21:17:20.000 248 7876.05 979.25 54020.15 88888.00 2018-09-05 21:17:21.000 248 7875.99 979.25 54020.12 88888.00 2018-09-05 21:17:22.000 248 7875.92 979.25 54020.09 88888.00 2018-09-05 21:17:23.000 248 7875.86 979.26 54020.06 88888.00 2018-09-05 21:17:24.000 248 7875.79 979.25 54020.04 88888.00 2018-09-05 21:17:25.000 248 7875.73 979.24 54020.02 88888.00 2018-09-05 21:17:26.000 248 7875.67 979.24 54020.00 88888.00 2018-09-05 21:17:27.000 248 7875.60 979.23 54019.98 88888.00 2018-09-05 21:17:28.000 248 7875.54 979.23 54019.97 88888.00 2018-09-05 21:17:29.000 248 7875.50 979.24 54019.95 88888.00 2018-09-05 21:17:30.000 248 7875.46 979.25 54019.91 88888.00 2018-09-05 21:17:31.000 248 7875.40 979.26 54019.89 88888.00 2018-09-05 21:17:32.000 248 7875.34 979.29 54019.86 88888.00 2018-09-05 21:17:33.000 248 7875.30 979.33 54019.84 88888.00 2018-09-05 21:17:34.000 248 7875.26 979.36 54019.80 88888.00 2018-09-05 21:17:35.000 248 7875.22 979.43 54019.76 88888.00 2018-09-05 21:17:36.000 248 7875.18 979.51 54019.72 88888.00 2018-09-05 21:17:37.000 248 7875.16 979.58 54019.70 88888.00 2018-09-05 21:17:38.000 248 7875.12 979.68 54019.67 88888.00 2018-09-05 21:17:39.000 248 7875.08 979.77 54019.63 88888.00 2018-09-05 21:17:40.000 248 7875.05 979.86 54019.59 88888.00 2018-09-05 21:17:41.000 248 7875.03 979.97 54019.56 88888.00 2018-09-05 21:17:42.000 248 7875.03 980.09 54019.54 88888.00 2018-09-05 21:17:43.000 248 7875.01 980.21 54019.54 88888.00 2018-09-05 21:17:44.000 248 7874.99 980.32 54019.52 88888.00 2018-09-05 21:17:45.000 248 7875.00 980.44 54019.50 88888.00 2018-09-05 21:17:46.000 248 7875.01 980.56 54019.47 88888.00 2018-09-05 21:17:47.000 248 7875.01 980.69 54019.46 88888.00 2018-09-05 21:17:48.000 248 7875.02 980.80 54019.48 88888.00 2018-09-05 21:17:49.000 248 7875.04 980.92 54019.49 88888.00 2018-09-05 21:17:50.000 248 7875.07 981.04 54019.51 88888.00 2018-09-05 21:17:51.000 248 7875.09 981.16 54019.53 88888.00 2018-09-05 21:17:52.000 248 7875.13 981.27 54019.55 88888.00 2018-09-05 21:17:53.000 248 7875.18 981.38 54019.58 88888.00 2018-09-05 21:17:54.000 248 7875.22 981.49 54019.61 88888.00 2018-09-05 21:17:55.000 248 7875.24 981.59 54019.62 88888.00 2018-09-05 21:17:56.000 248 7875.28 981.70 54019.63 88888.00 2018-09-05 21:17:57.000 248 7875.30 981.80 54019.65 88888.00 2018-09-05 21:17:58.000 248 7875.32 981.90 54019.68 88888.00 2018-09-05 21:17:59.000 248 7875.35 981.99 54019.71 88888.00 2018-09-05 21:18:00.000 248 7875.38 982.07 54019.75 88888.00 2018-09-05 21:18:01.000 248 7875.40 982.15 54019.77 88888.00 2018-09-05 21:18:02.000 248 7875.42 982.23 54019.78 88888.00 2018-09-05 21:18:03.000 248 7875.44 982.31 54019.79 88888.00 2018-09-05 21:18:04.000 248 7875.46 982.39 54019.81 88888.00 2018-09-05 21:18:05.000 248 7875.47 982.47 54019.84 88888.00 2018-09-05 21:18:06.000 248 7875.50 982.55 54019.88 88888.00 2018-09-05 21:18:07.000 248 7875.52 982.64 54019.88 88888.00 2018-09-05 21:18:08.000 248 7875.53 982.73 54019.89 88888.00 2018-09-05 21:18:09.000 248 7875.55 982.84 54019.90 88888.00 2018-09-05 21:18:10.000 248 7875.57 982.93 54019.92 88888.00 2018-09-05 21:18:11.000 248 7875.59 983.04 54019.93 88888.00 2018-09-05 21:18:12.000 248 7875.61 983.15 54019.95 88888.00 2018-09-05 21:18:13.000 248 7875.63 983.25 54019.95 88888.00 2018-09-05 21:18:14.000 248 7875.65 983.35 54019.96 88888.00 2018-09-05 21:18:15.000 248 7875.68 983.46 54019.99 88888.00 2018-09-05 21:18:16.000 248 7875.71 983.56 54020.01 88888.00 2018-09-05 21:18:17.000 248 7875.75 983.67 54020.04 88888.00 2018-09-05 21:18:18.000 248 7875.79 983.76 54020.07 88888.00 2018-09-05 21:18:19.000 248 7875.83 983.86 54020.09 88888.00 2018-09-05 21:18:20.000 248 7875.87 983.96 54020.11 88888.00 2018-09-05 21:18:21.000 248 7875.90 984.04 54020.13 88888.00 2018-09-05 21:18:22.000 248 7875.94 984.13 54020.15 88888.00 2018-09-05 21:18:23.000 248 7875.97 984.22 54020.18 88888.00 2018-09-05 21:18:24.000 248 7876.00 984.31 54020.20 88888.00 2018-09-05 21:18:25.000 248 7876.03 984.40 54020.21 88888.00 2018-09-05 21:18:26.000 248 7876.04 984.48 54020.23 88888.00 2018-09-05 21:18:27.000 248 7876.06 984.56 54020.25 88888.00 2018-09-05 21:18:28.000 248 7876.07 984.65 54020.26 88888.00 2018-09-05 21:18:29.000 248 7876.08 984.72 54020.28 88888.00 2018-09-05 21:18:30.000 248 7876.10 984.78 54020.31 88888.00 2018-09-05 21:18:31.000 248 7876.12 984.86 54020.33 88888.00 2018-09-05 21:18:32.000 248 7876.12 984.93 54020.34 88888.00 2018-09-05 21:18:33.000 248 7876.13 985.01 54020.36 88888.00 2018-09-05 21:18:34.000 248 7876.13 985.09 54020.36 88888.00 2018-09-05 21:18:35.000 248 7876.12 985.19 54020.37 88888.00 2018-09-05 21:18:36.000 248 7876.10 985.27 54020.38 88888.00 2018-09-05 21:18:37.000 248 7876.08 985.34 54020.39 88888.00 2018-09-05 21:18:38.000 248 7876.08 985.44 54020.39 88888.00 2018-09-05 21:18:39.000 248 7876.07 985.54 54020.39 88888.00 2018-09-05 21:18:40.000 248 7876.07 985.64 54020.41 88888.00 2018-09-05 21:18:41.000 248 7876.08 985.75 54020.43 88888.00 2018-09-05 21:18:42.000 248 7876.09 985.85 54020.44 88888.00 2018-09-05 21:18:43.000 248 7876.09 985.95 54020.46 88888.00 2018-09-05 21:18:44.000 248 7876.09 986.07 54020.48 88888.00 2018-09-05 21:18:45.000 248 7876.11 986.19 54020.50 88888.00 2018-09-05 21:18:46.000 248 7876.12 986.32 54020.50 88888.00 2018-09-05 21:18:47.000 248 7876.11 986.45 54020.51 88888.00 2018-09-05 21:18:48.000 248 7876.11 986.58 54020.51 88888.00 2018-09-05 21:18:49.000 248 7876.12 986.71 54020.50 88888.00 2018-09-05 21:18:50.000 248 7876.11 986.86 54020.49 88888.00 2018-09-05 21:18:51.000 248 7876.11 987.01 54020.49 88888.00 2018-09-05 21:18:52.000 248 7876.10 987.17 54020.48 88888.00 2018-09-05 21:18:53.000 248 7876.09 987.33 54020.47 88888.00 2018-09-05 21:18:54.000 248 7876.09 987.49 54020.47 88888.00 2018-09-05 21:18:55.000 248 7876.09 987.65 54020.48 88888.00 2018-09-05 21:18:56.000 248 7876.11 987.81 54020.47 88888.00 2018-09-05 21:18:57.000 248 7876.12 987.96 54020.47 88888.00 2018-09-05 21:18:58.000 248 7876.13 988.12 54020.50 88888.00 2018-09-05 21:18:59.000 248 7876.14 988.26 54020.52 88888.00 2018-09-05 21:19:00.000 248 7876.16 988.40 54020.54 88888.00 2018-09-05 21:19:01.000 248 7876.20 988.53 54020.57 88888.00 2018-09-05 21:19:02.000 248 7876.23 988.65 54020.61 88888.00 2018-09-05 21:19:03.000 248 7876.26 988.77 54020.64 88888.00 2018-09-05 21:19:04.000 248 7876.31 988.88 54020.69 88888.00 2018-09-05 21:19:05.000 248 7876.36 988.99 54020.75 88888.00 2018-09-05 21:19:06.000 248 7876.40 989.08 54020.82 88888.00 2018-09-05 21:19:07.000 248 7876.46 989.16 54020.90 88888.00 2018-09-05 21:19:08.000 248 7876.53 989.24 54020.98 88888.00 2018-09-05 21:19:09.000 248 7876.58 989.32 54021.05 88888.00 2018-09-05 21:19:10.000 248 7876.64 989.39 54021.13 88888.00 2018-09-05 21:19:11.000 248 7876.71 989.45 54021.22 88888.00 2018-09-05 21:19:12.000 248 7876.78 989.50 54021.31 88888.00 2018-09-05 21:19:13.000 248 7876.85 989.54 54021.40 88888.00 2018-09-05 21:19:14.000 248 7876.92 989.58 54021.48 88888.00 2018-09-05 21:19:15.000 248 7876.99 989.62 54021.57 88888.00 2018-09-05 21:19:16.000 248 7877.07 989.65 54021.66 88888.00 2018-09-05 21:19:17.000 248 7877.15 989.68 54021.75 88888.00 2018-09-05 21:19:18.000 248 7877.22 989.72 54021.84 88888.00 2018-09-05 21:19:19.000 248 7877.29 989.76 54021.93 88888.00 2018-09-05 21:19:20.000 248 7877.37 989.81 54022.01 88888.00 2018-09-05 21:19:21.000 248 7877.44 989.87 54022.08 88888.00 2018-09-05 21:19:22.000 248 7877.50 989.92 54022.16 88888.00 2018-09-05 21:19:23.000 248 7877.56 989.97 54022.25 88888.00 2018-09-05 21:19:24.000 248 7877.62 990.03 54022.31 88888.00 2018-09-05 21:19:25.000 248 7877.67 990.10 54022.37 88888.00 2018-09-05 21:19:26.000 248 7877.71 990.16 54022.43 88888.00 2018-09-05 21:19:27.000 248 7877.75 990.23 54022.48 88888.00 2018-09-05 21:19:28.000 248 7877.78 990.31 54022.51 88888.00 2018-09-05 21:19:29.000 248 7877.81 990.39 54022.55 88888.00 2018-09-05 21:19:30.000 248 7877.85 990.48 54022.59 88888.00 2018-09-05 21:19:31.000 248 7877.85 990.56 54022.61 88888.00 2018-09-05 21:19:32.000 248 7877.86 990.64 54022.62 88888.00 2018-09-05 21:19:33.000 248 7877.88 990.73 54022.64 88888.00 2018-09-05 21:19:34.000 248 7877.89 990.82 54022.65 88888.00 2018-09-05 21:19:35.000 248 7877.90 990.91 54022.65 88888.00 2018-09-05 21:19:36.000 248 7877.90 990.99 54022.67 88888.00 2018-09-05 21:19:37.000 248 7877.90 991.08 54022.68 88888.00 2018-09-05 21:19:38.000 248 7877.89 991.18 54022.70 88888.00 2018-09-05 21:19:39.000 248 7877.88 991.28 54022.70 88888.00 2018-09-05 21:19:40.000 248 7877.87 991.37 54022.70 88888.00 2018-09-05 21:19:41.000 248 7877.88 991.46 54022.71 88888.00 2018-09-05 21:19:42.000 248 7877.89 991.55 54022.71 88888.00 2018-09-05 21:19:43.000 248 7877.90 991.65 54022.70 88888.00 2018-09-05 21:19:44.000 248 7877.93 991.74 54022.72 88888.00 2018-09-05 21:19:45.000 248 7877.96 991.82 54022.77 88888.00 2018-09-05 21:19:46.000 248 7878.00 991.92 54022.80 88888.00 2018-09-05 21:19:47.000 248 7878.06 992.03 54022.83 88888.00 2018-09-05 21:19:48.000 248 7878.11 992.11 54022.89 88888.00 2018-09-05 21:19:49.000 248 7878.16 992.20 54022.95 88888.00 2018-09-05 21:19:50.000 248 7878.24 992.30 54023.01 88888.00 2018-09-05 21:19:51.000 248 7878.33 992.39 54023.07 88888.00 2018-09-05 21:19:52.000 248 7878.42 992.48 54023.14 88888.00 2018-09-05 21:19:53.000 248 7878.51 992.57 54023.22 88888.00 2018-09-05 21:19:54.000 248 7878.62 992.65 54023.32 88888.00 2018-09-05 21:19:55.000 248 7878.74 992.72 54023.41 88888.00 2018-09-05 21:19:56.000 248 7878.86 992.80 54023.50 88888.00 2018-09-05 21:19:57.000 248 7878.99 992.88 54023.60 88888.00 2018-09-05 21:19:58.000 248 7879.12 992.95 54023.71 88888.00 2018-09-05 21:19:59.000 248 7879.25 993.02 54023.81 88888.00 2018-09-05 21:20:00.000 248 7879.39 993.10 54023.92 88888.00 2018-09-05 21:20:01.000 248 7879.51 993.19 54024.04 88888.00 2018-09-05 21:20:02.000 248 7879.64 993.27 54024.14 88888.00 2018-09-05 21:20:03.000 248 7879.79 993.33 54024.25 88888.00 2018-09-05 21:20:04.000 248 7879.93 993.39 54024.38 88888.00 2018-09-05 21:20:05.000 248 7880.08 993.47 54024.49 88888.00 2018-09-05 21:20:06.000 248 7880.22 993.53 54024.61 88888.00 2018-09-05 21:20:07.000 248 7880.35 993.57 54024.74 88888.00 2018-09-05 21:20:08.000 248 7880.49 993.62 54024.87 88888.00 2018-09-05 21:20:09.000 248 7880.63 993.66 54025.00 88888.00 2018-09-05 21:20:10.000 248 7880.75 993.68 54025.11 88888.00 2018-09-05 21:20:11.000 248 7880.89 993.71 54025.22 88888.00 2018-09-05 21:20:12.000 248 7881.02 993.75 54025.35 88888.00 2018-09-05 21:20:13.000 248 7881.15 993.77 54025.46 88888.00 2018-09-05 21:20:14.000 248 7881.27 993.78 54025.57 88888.00 2018-09-05 21:20:15.000 248 7881.38 993.79 54025.69 88888.00 2018-09-05 21:20:16.000 248 7881.49 993.79 54025.79 88888.00 2018-09-05 21:20:17.000 248 7881.62 993.78 54025.91 88888.00 2018-09-05 21:20:18.000 248 7881.74 993.76 54026.04 88888.00 2018-09-05 21:20:19.000 248 7881.85 993.73 54026.16 88888.00 2018-09-05 21:20:20.000 248 7881.96 993.70 54026.26 88888.00 2018-09-05 21:20:21.000 248 7882.06 993.66 54026.38 88888.00 2018-09-05 21:20:22.000 248 7882.19 993.63 54026.50 88888.00 2018-09-05 21:20:23.000 248 7882.30 993.60 54026.62 88888.00 2018-09-05 21:20:24.000 248 7882.41 993.54 54026.72 88888.00 2018-09-05 21:20:25.000 248 7882.51 993.49 54026.83 88888.00 2018-09-05 21:20:26.000 248 7882.62 993.44 54026.95 88888.00 2018-09-05 21:20:27.000 248 7882.74 993.38 54027.05 88888.00 2018-09-05 21:20:28.000 248 7882.85 993.35 54027.14 88888.00 2018-09-05 21:20:29.000 248 7882.95 993.30 54027.24 88888.00 2018-09-05 21:20:30.000 248 7883.04 993.25 54027.33 88888.00 2018-09-05 21:20:31.000 248 7883.14 993.20 54027.41 88888.00 2018-09-05 21:20:32.000 248 7883.24 993.16 54027.50 88888.00 2018-09-05 21:20:33.000 248 7883.32 993.11 54027.58 88888.00 2018-09-05 21:20:34.000 248 7883.40 993.07 54027.65 88888.00 2018-09-05 21:20:35.000 248 7883.50 993.04 54027.73 88888.00 2018-09-05 21:20:36.000 248 7883.59 992.99 54027.81 88888.00 2018-09-05 21:20:37.000 248 7883.68 992.94 54027.89 88888.00 2018-09-05 21:20:38.000 248 7883.77 992.92 54027.96 88888.00 2018-09-05 21:20:39.000 248 7883.86 992.88 54028.02 88888.00 2018-09-05 21:20:40.000 248 7883.94 992.83 54028.09 88888.00 2018-09-05 21:20:41.000 248 7884.04 992.80 54028.16 88888.00 2018-09-05 21:20:42.000 248 7884.12 992.77 54028.22 88888.00 2018-09-05 21:20:43.000 248 7884.19 992.75 54028.27 88888.00 2018-09-05 21:20:44.000 248 7884.28 992.73 54028.32 88888.00 2018-09-05 21:20:45.000 248 7884.34 992.71 54028.38 88888.00 2018-09-05 21:20:46.000 248 7884.39 992.70 54028.42 88888.00 2018-09-05 21:20:47.000 248 7884.46 992.69 54028.46 88888.00 2018-09-05 21:20:48.000 248 7884.51 992.66 54028.51 88888.00 2018-09-05 21:20:49.000 248 7884.56 992.63 54028.55 88888.00 2018-09-05 21:20:50.000 248 7884.62 992.62 54028.58 88888.00 2018-09-05 21:20:51.000 248 7884.67 992.60 54028.62 88888.00 2018-09-05 21:20:52.000 248 7884.72 992.58 54028.66 88888.00 2018-09-05 21:20:53.000 248 7884.75 992.57 54028.70 88888.00 2018-09-05 21:20:54.000 248 7884.78 992.55 54028.72 88888.00 2018-09-05 21:20:55.000 248 7884.80 992.53 54028.74 88888.00 2018-09-05 21:20:56.000 248 7884.82 992.52 54028.76 88888.00 2018-09-05 21:20:57.000 248 7884.83 992.50 54028.78 88888.00 2018-09-05 21:20:58.000 248 7884.84 992.45 54028.79 88888.00 2018-09-05 21:20:59.000 248 7884.84 992.40 54028.79 88888.00 2018-09-05 21:21:00.000 248 7884.84 992.36 54028.80 88888.00 2018-09-05 21:21:01.000 248 7884.84 992.31 54028.80 88888.00 2018-09-05 21:21:02.000 248 7884.83 992.26 54028.80 88888.00 2018-09-05 21:21:03.000 248 7884.82 992.20 54028.80 88888.00 2018-09-05 21:21:04.000 248 7884.81 992.14 54028.80 88888.00 2018-09-05 21:21:05.000 248 7884.81 992.09 54028.80 88888.00 2018-09-05 21:21:06.000 248 7884.80 992.04 54028.79 88888.00 2018-09-05 21:21:07.000 248 7884.78 992.00 54028.79 88888.00 2018-09-05 21:21:08.000 248 7884.77 991.96 54028.78 88888.00 2018-09-05 21:21:09.000 248 7884.75 991.90 54028.77 88888.00 2018-09-05 21:21:10.000 248 7884.73 991.85 54028.77 88888.00 2018-09-05 21:21:11.000 248 7884.72 991.81 54028.75 88888.00 2018-09-05 21:21:12.000 248 7884.71 991.76 54028.72 88888.00 2018-09-05 21:21:13.000 248 7884.69 991.71 54028.69 88888.00 2018-09-05 21:21:14.000 248 7884.67 991.66 54028.67 88888.00 2018-09-05 21:21:15.000 248 7884.66 991.60 54028.67 88888.00 2018-09-05 21:21:16.000 248 7884.65 991.55 54028.66 88888.00 2018-09-05 21:21:17.000 248 7884.64 991.50 54028.66 88888.00 2018-09-05 21:21:18.000 248 7884.63 991.45 54028.65 88888.00 2018-09-05 21:21:19.000 248 7884.62 991.39 54028.63 88888.00 2018-09-05 21:21:20.000 248 7884.61 991.32 54028.62 88888.00 2018-09-05 21:21:21.000 248 7884.61 991.24 54028.62 88888.00 2018-09-05 21:21:22.000 248 7884.62 991.17 54028.62 88888.00 2018-09-05 21:21:23.000 248 7884.64 991.09 54028.63 88888.00 2018-09-05 21:21:24.000 248 7884.67 991.01 54028.66 88888.00 2018-09-05 21:21:25.000 248 7884.69 990.94 54028.66 88888.00 2018-09-05 21:21:26.000 248 7884.71 990.87 54028.67 88888.00 2018-09-05 21:21:27.000 248 7884.74 990.78 54028.69 88888.00 2018-09-05 21:21:28.000 248 7884.76 990.69 54028.71 88888.00 2018-09-05 21:21:29.000 248 7884.79 990.61 54028.72 88888.00 2018-09-05 21:21:30.000 248 7884.82 990.53 54028.74 88888.00 2018-09-05 21:21:31.000 248 7884.86 990.45 54028.75 88888.00 2018-09-05 21:21:32.000 248 7884.89 990.36 54028.76 88888.00 2018-09-05 21:21:33.000 248 7884.92 990.28 54028.77 88888.00 2018-09-05 21:21:34.000 248 7884.96 990.20 54028.79 88888.00 2018-09-05 21:21:35.000 248 7885.00 990.13 54028.80 88888.00 2018-09-05 21:21:36.000 248 7885.02 990.05 54028.82 88888.00 2018-09-05 21:21:37.000 248 7885.04 989.95 54028.84 88888.00 2018-09-05 21:21:38.000 248 7885.08 989.87 54028.87 88888.00 2018-09-05 21:21:39.000 248 7885.14 989.78 54028.90 88888.00 2018-09-05 21:21:40.000 248 7885.19 989.69 54028.94 88888.00 2018-09-05 21:21:41.000 248 7885.23 989.61 54028.96 88888.00 2018-09-05 21:21:42.000 248 7885.28 989.53 54028.98 88888.00 2018-09-05 21:21:43.000 248 7885.33 989.45 54029.01 88888.00 2018-09-05 21:21:44.000 248 7885.37 989.35 54029.04 88888.00 2018-09-05 21:21:45.000 248 7885.42 989.25 54029.07 88888.00 2018-09-05 21:21:46.000 248 7885.47 989.16 54029.10 88888.00 2018-09-05 21:21:47.000 248 7885.52 989.08 54029.13 88888.00 2018-09-05 21:21:48.000 248 7885.57 989.00 54029.16 88888.00 2018-09-05 21:21:49.000 248 7885.63 988.90 54029.18 88888.00 2018-09-05 21:21:50.000 248 7885.67 988.79 54029.21 88888.00 2018-09-05 21:21:51.000 248 7885.71 988.68 54029.24 88888.00 2018-09-05 21:21:52.000 248 7885.75 988.56 54029.27 88888.00 2018-09-05 21:21:53.000 248 7885.79 988.44 54029.30 88888.00 2018-09-05 21:21:54.000 248 7885.83 988.30 54029.31 88888.00 2018-09-05 21:21:55.000 248 7885.87 988.17 54029.32 88888.00 2018-09-05 21:21:56.000 248 7885.91 988.05 54029.33 88888.00 2018-09-05 21:21:57.000 248 7885.93 987.92 54029.34 88888.00 2018-09-05 21:21:58.000 248 7885.95 987.78 54029.35 88888.00 2018-09-05 21:21:59.000 248 7885.96 987.63 54029.34 88888.00 2018-09-05 21:22:00.000 248 7885.97 987.50 54029.34 88888.00 2018-09-05 21:22:01.000 248 7885.98 987.38 54029.34 88888.00 2018-09-05 21:22:02.000 248 7885.99 987.27 54029.31 88888.00 2018-09-05 21:22:03.000 248 7885.99 987.15 54029.29 88888.00 2018-09-05 21:22:04.000 248 7885.99 987.04 54029.27 88888.00 2018-09-05 21:22:05.000 248 7885.98 986.94 54029.24 88888.00 2018-09-05 21:22:06.000 248 7885.98 986.85 54029.20 88888.00 2018-09-05 21:22:07.000 248 7885.98 986.75 54029.17 88888.00 2018-09-05 21:22:08.000 248 7885.96 986.65 54029.13 88888.00 2018-09-05 21:22:09.000 248 7885.95 986.56 54029.09 88888.00 2018-09-05 21:22:10.000 248 7885.94 986.47 54029.06 88888.00 2018-09-05 21:22:11.000 248 7885.92 986.38 54029.01 88888.00 2018-09-05 21:22:12.000 248 7885.91 986.29 54028.96 88888.00 2018-09-05 21:22:13.000 248 7885.91 986.22 54028.93 88888.00 2018-09-05 21:22:14.000 248 7885.91 986.14 54028.89 88888.00 2018-09-05 21:22:15.000 248 7885.90 986.05 54028.85 88888.00 2018-09-05 21:22:16.000 248 7885.88 985.96 54028.80 88888.00 2018-09-05 21:22:17.000 248 7885.87 985.88 54028.76 88888.00 2018-09-05 21:22:18.000 248 7885.86 985.81 54028.70 88888.00 2018-09-05 21:22:19.000 248 7885.85 985.75 54028.64 88888.00 2018-09-05 21:22:20.000 248 7885.83 985.67 54028.59 88888.00 2018-09-05 21:22:21.000 248 7885.80 985.60 54028.53 88888.00 2018-09-05 21:22:22.000 248 7885.77 985.53 54028.46 88888.00 2018-09-05 21:22:23.000 248 7885.76 985.47 54028.41 88888.00 2018-09-05 21:22:24.000 248 7885.74 985.42 54028.36 88888.00 2018-09-05 21:22:25.000 248 7885.73 985.37 54028.29 88888.00 2018-09-05 21:22:26.000 248 7885.71 985.31 54028.24 88888.00 2018-09-05 21:22:27.000 248 7885.70 985.28 54028.18 88888.00 2018-09-05 21:22:28.000 248 7885.69 985.24 54028.13 88888.00 2018-09-05 21:22:29.000 248 7885.68 985.21 54028.09 88888.00 2018-09-05 21:22:30.000 248 7885.67 985.18 54028.05 88888.00 2018-09-05 21:22:31.000 248 7885.65 985.13 54027.99 88888.00 2018-09-05 21:22:32.000 248 7885.64 985.09 54027.95 88888.00 2018-09-05 21:22:33.000 248 7885.63 985.04 54027.89 88888.00 2018-09-05 21:22:34.000 248 7885.61 984.98 54027.84 88888.00 2018-09-05 21:22:35.000 248 7885.60 984.92 54027.80 88888.00 2018-09-05 21:22:36.000 248 7885.59 984.86 54027.77 88888.00 2018-09-05 21:22:37.000 248 7885.60 984.79 54027.74 88888.00 2018-09-05 21:22:38.000 248 7885.61 984.73 54027.73 88888.00 2018-09-05 21:22:39.000 248 7885.62 984.66 54027.73 88888.00 2018-09-05 21:22:40.000 248 7885.65 984.60 54027.71 88888.00 2018-09-05 21:22:41.000 248 7885.67 984.55 54027.70 88888.00 2018-09-05 21:22:42.000 248 7885.71 984.51 54027.69 88888.00 2018-09-05 21:22:43.000 248 7885.74 984.44 54027.68 88888.00 2018-09-05 21:22:44.000 248 7885.78 984.38 54027.66 88888.00 2018-09-05 21:22:45.000 248 7885.81 984.32 54027.66 88888.00 2018-09-05 21:22:46.000 248 7885.84 984.26 54027.66 88888.00 2018-09-05 21:22:47.000 248 7885.88 984.20 54027.65 88888.00 2018-09-05 21:22:48.000 248 7885.92 984.13 54027.64 88888.00 2018-09-05 21:22:49.000 248 7885.98 984.07 54027.64 88888.00 2018-09-05 21:22:50.000 248 7886.03 984.00 54027.64 88888.00 2018-09-05 21:22:51.000 248 7886.07 983.93 54027.64 88888.00 2018-09-05 21:22:52.000 248 7886.11 983.87 54027.64 88888.00 2018-09-05 21:22:53.000 248 7886.16 983.80 54027.66 88888.00 2018-09-05 21:22:54.000 248 7886.22 983.72 54027.66 88888.00 2018-09-05 21:22:55.000 248 7886.26 983.65 54027.67 88888.00 2018-09-05 21:22:56.000 248 7886.28 983.58 54027.66 88888.00 2018-09-05 21:22:57.000 248 7886.29 983.52 54027.61 88888.00 2018-09-05 21:22:58.000 248 7886.29 983.46 54027.56 88888.00 2018-09-05 21:22:59.000 248 7886.29 983.39 54027.51 88888.00 2018-09-05 21:23:00.000 248 7886.29 983.33 54027.46 88888.00 2018-09-05 21:23:01.000 248 7886.28 983.28 54027.43 88888.00 2018-09-05 21:23:02.000 248 7886.28 983.22 54027.39 88888.00 2018-09-05 21:23:03.000 248 7886.27 983.15 54027.34 88888.00 2018-09-05 21:23:04.000 248 7886.25 983.10 54027.28 88888.00 2018-09-05 21:23:05.000 248 7886.21 983.06 54027.21 88888.00 2018-09-05 21:23:06.000 248 7886.16 982.99 54027.14 88888.00 2018-09-05 21:23:07.000 248 7886.12 982.92 54027.08 88888.00 2018-09-05 21:23:08.000 248 7886.08 982.89 54027.00 88888.00 2018-09-05 21:23:09.000 248 7886.04 982.84 54026.92 88888.00 2018-09-05 21:23:10.000 248 7885.99 982.80 54026.84 88888.00 2018-09-05 21:23:11.000 248 7885.94 982.78 54026.76 88888.00 2018-09-05 21:23:12.000 248 7885.89 982.73 54026.67 88888.00 2018-09-05 21:23:13.000 248 7885.84 982.69 54026.59 88888.00 2018-09-05 21:23:14.000 248 7885.80 982.67 54026.52 88888.00 2018-09-05 21:23:15.000 248 7885.75 982.64 54026.45 88888.00 2018-09-05 21:23:16.000 248 7885.70 982.61 54026.39 88888.00 2018-09-05 21:23:17.000 248 7885.66 982.58 54026.34 88888.00 2018-09-05 21:23:18.000 248 7885.62 982.56 54026.28 88888.00 2018-09-05 21:23:19.000 248 7885.56 982.55 54026.19 88888.00 2018-09-05 21:23:20.000 248 7885.50 982.53 54026.09 88888.00 2018-09-05 21:23:21.000 248 7885.44 982.52 54026.00 88888.00 2018-09-05 21:23:22.000 248 7885.37 982.50 54025.93 88888.00 2018-09-05 21:23:23.000 248 7885.31 982.50 54025.85 88888.00 2018-09-05 21:23:24.000 248 7885.25 982.48 54025.74 88888.00 2018-09-05 21:23:25.000 248 7885.17 982.46 54025.66 88888.00 2018-09-05 21:23:26.000 248 7885.10 982.44 54025.59 88888.00 2018-09-05 21:23:27.000 248 7885.04 982.42 54025.51 88888.00 2018-09-05 21:23:28.000 248 7884.97 982.41 54025.43 88888.00 2018-09-05 21:23:29.000 248 7884.91 982.39 54025.36 88888.00 2018-09-05 21:23:30.000 248 7884.85 982.38 54025.28 88888.00 2018-09-05 21:23:31.000 248 7884.79 982.37 54025.21 88888.00 2018-09-05 21:23:32.000 248 7884.73 982.35 54025.15 88888.00 2018-09-05 21:23:33.000 248 7884.68 982.32 54025.09 88888.00 2018-09-05 21:23:34.000 248 7884.61 982.30 54025.01 88888.00 2018-09-05 21:23:35.000 248 7884.54 982.27 54024.93 88888.00 2018-09-05 21:23:36.000 248 7884.47 982.24 54024.85 88888.00 2018-09-05 21:23:37.000 248 7884.40 982.20 54024.78 88888.00 2018-09-05 21:23:38.000 248 7884.34 982.16 54024.73 88888.00 2018-09-05 21:23:39.000 248 7884.29 982.14 54024.67 88888.00 2018-09-05 21:23:40.000 248 7884.24 982.11 54024.60 88888.00 2018-09-05 21:23:41.000 248 7884.18 982.06 54024.53 88888.00 2018-09-05 21:23:42.000 248 7884.12 982.01 54024.47 88888.00 2018-09-05 21:23:43.000 248 7884.07 981.96 54024.42 88888.00 2018-09-05 21:23:44.000 248 7884.02 981.91 54024.37 88888.00 2018-09-05 21:23:45.000 248 7883.99 981.86 54024.33 88888.00 2018-09-05 21:23:46.000 248 7883.97 981.83 54024.29 88888.00 2018-09-05 21:23:47.000 248 7883.95 981.81 54024.25 88888.00 2018-09-05 21:23:48.000 248 7883.92 981.80 54024.22 88888.00 2018-09-05 21:23:49.000 248 7883.91 981.79 54024.18 88888.00 2018-09-05 21:23:50.000 248 7883.89 981.76 54024.13 88888.00 2018-09-05 21:23:51.000 248 7883.87 981.75 54024.09 88888.00 2018-09-05 21:23:52.000 248 7883.85 981.72 54024.06 88888.00 2018-09-05 21:23:53.000 248 7883.85 981.69 54024.03 88888.00 2018-09-05 21:23:54.000 248 7883.84 981.66 54024.00 88888.00 2018-09-05 21:23:55.000 248 7883.82 981.62 54023.98 88888.00 2018-09-05 21:23:56.000 248 7883.81 981.60 54023.95 88888.00 2018-09-05 21:23:57.000 248 7883.81 981.58 54023.92 88888.00 2018-09-05 21:23:58.000 248 7883.80 981.53 54023.89 88888.00 2018-09-05 21:23:59.000 248 7883.78 981.49 54023.85 88888.00 2018-09-05 21:24:00.000 248 7883.75 981.44 54023.82 88888.00 2018-09-05 21:24:01.000 248 7883.73 981.37 54023.79 88888.00 2018-09-05 21:24:02.000 248 7883.71 981.32 54023.74 88888.00 2018-09-05 21:24:03.000 248 7883.68 981.25 54023.70 88888.00 2018-09-05 21:24:04.000 248 7883.65 981.17 54023.66 88888.00 2018-09-05 21:24:05.000 248 7883.61 981.11 54023.60 88888.00 2018-09-05 21:24:06.000 248 7883.57 981.04 54023.54 88888.00 2018-09-05 21:24:07.000 248 7883.54 980.95 54023.51 88888.00 2018-09-05 21:24:08.000 248 7883.50 980.87 54023.47 88888.00 2018-09-05 21:24:09.000 248 7883.46 980.79 54023.42 88888.00 2018-09-05 21:24:10.000 248 7883.44 980.69 54023.39 88888.00 2018-09-05 21:24:11.000 248 7883.43 980.59 54023.36 88888.00 2018-09-05 21:24:12.000 248 7883.41 980.50 54023.34 88888.00 2018-09-05 21:24:13.000 248 7883.40 980.40 54023.32 88888.00 2018-09-05 21:24:14.000 248 7883.39 980.30 54023.29 88888.00 2018-09-05 21:24:15.000 248 7883.37 980.21 54023.25 88888.00 2018-09-05 21:24:16.000 248 7883.36 980.11 54023.21 88888.00 2018-09-05 21:24:17.000 248 7883.35 980.02 54023.18 88888.00 2018-09-05 21:24:18.000 248 7883.34 979.94 54023.15 88888.00 2018-09-05 21:24:19.000 248 7883.33 979.85 54023.11 88888.00 2018-09-05 21:24:20.000 248 7883.30 979.76 54023.07 88888.00 2018-09-05 21:24:21.000 248 7883.27 979.68 54023.04 88888.00 2018-09-05 21:24:22.000 248 7883.25 979.61 54022.98 88888.00 2018-09-05 21:24:23.000 248 7883.22 979.53 54022.91 88888.00 2018-09-05 21:24:24.000 248 7883.18 979.45 54022.84 88888.00 2018-09-05 21:24:25.000 248 7883.13 979.37 54022.77 88888.00 2018-09-05 21:24:26.000 248 7883.08 979.28 54022.70 88888.00 2018-09-05 21:24:27.000 248 7883.02 979.21 54022.62 88888.00 2018-09-05 21:24:28.000 248 7882.97 979.14 54022.54 88888.00 2018-09-05 21:24:29.000 248 7882.91 979.07 54022.47 88888.00 2018-09-05 21:24:30.000 248 7882.85 979.00 54022.40 88888.00 2018-09-05 21:24:31.000 248 7882.80 978.92 54022.34 88888.00 2018-09-05 21:24:32.000 248 7882.74 978.84 54022.27 88888.00 2018-09-05 21:24:33.000 248 7882.68 978.77 54022.19 88888.00 2018-09-05 21:24:34.000 248 7882.61 978.70 54022.11 88888.00 2018-09-05 21:24:35.000 248 7882.55 978.63 54022.03 88888.00 2018-09-05 21:24:36.000 248 7882.50 978.58 54021.94 88888.00 2018-09-05 21:24:37.000 248 7882.44 978.52 54021.88 88888.00 2018-09-05 21:24:38.000 248 7882.39 978.45 54021.82 88888.00 2018-09-05 21:24:39.000 248 7882.34 978.38 54021.75 88888.00 2018-09-05 21:24:40.000 248 7882.28 978.33 54021.69 88888.00 2018-09-05 21:24:41.000 248 7882.23 978.26 54021.62 88888.00 2018-09-05 21:24:42.000 248 7882.20 978.20 54021.54 88888.00 2018-09-05 21:24:43.000 248 7882.15 978.15 54021.47 88888.00 2018-09-05 21:24:44.000 248 7882.09 978.09 54021.39 88888.00 2018-09-05 21:24:45.000 248 7882.04 978.04 54021.33 88888.00 2018-09-05 21:24:46.000 248 7881.99 977.99 54021.27 88888.00 2018-09-05 21:24:47.000 248 7881.93 977.95 54021.19 88888.00 2018-09-05 21:24:48.000 248 7881.87 977.89 54021.12 88888.00 2018-09-05 21:24:49.000 248 7881.81 977.84 54021.04 88888.00 2018-09-05 21:24:50.000 248 7881.75 977.80 54020.96 88888.00 2018-09-05 21:24:51.000 248 7881.69 977.77 54020.89 88888.00 2018-09-05 21:24:52.000 248 7881.63 977.71 54020.82 88888.00 2018-09-05 21:24:53.000 248 7881.58 977.66 54020.73 88888.00 2018-09-05 21:24:54.000 248 7881.52 977.61 54020.66 88888.00 2018-09-05 21:24:55.000 248 7881.45 977.57 54020.58 88888.00 2018-09-05 21:24:56.000 248 7881.38 977.53 54020.50 88888.00 2018-09-05 21:24:57.000 248 7881.33 977.48 54020.44 88888.00 2018-09-05 21:24:58.000 248 7881.27 977.43 54020.35 88888.00 2018-09-05 21:24:59.000 248 7881.21 977.39 54020.27 88888.00 2018-09-05 21:25:00.000 248 7881.15 977.34 54020.20 88888.00 2018-09-05 21:25:01.000 248 7881.09 977.30 54020.13 88888.00 2018-09-05 21:25:02.000 248 7881.02 977.24 54020.05 88888.00 2018-09-05 21:25:03.000 248 7880.97 977.18 54019.99 88888.00 2018-09-05 21:25:04.000 248 7880.92 977.12 54019.92 88888.00 2018-09-05 21:25:05.000 248 7880.85 977.06 54019.84 88888.00 2018-09-05 21:25:06.000 248 7880.79 977.01 54019.77 88888.00 2018-09-05 21:25:07.000 248 7880.72 976.95 54019.69 88888.00 2018-09-05 21:25:08.000 248 7880.65 976.89 54019.60 88888.00 2018-09-05 21:25:09.000 248 7880.59 976.84 54019.51 88888.00 2018-09-05 21:25:10.000 248 7880.51 976.78 54019.43 88888.00 2018-09-05 21:25:11.000 248 7880.43 976.69 54019.35 88888.00 2018-09-05 21:25:12.000 248 7880.37 976.62 54019.26 88888.00 2018-09-05 21:25:13.000 248 7880.31 976.58 54019.18 88888.00 2018-09-05 21:25:14.000 248 7880.24 976.52 54019.10 88888.00 2018-09-05 21:25:15.000 248 7880.17 976.46 54019.02 88888.00 2018-09-05 21:25:16.000 248 7880.12 976.41 54018.94 88888.00 2018-09-05 21:25:17.000 248 7880.06 976.35 54018.86 88888.00 2018-09-05 21:25:18.000 248 7879.99 976.30 54018.78 88888.00 2018-09-05 21:25:19.000 248 7879.93 976.27 54018.70 88888.00 2018-09-05 21:25:20.000 248 7879.87 976.22 54018.62 88888.00 2018-09-05 21:25:21.000 248 7879.80 976.17 54018.54 88888.00 2018-09-05 21:25:22.000 248 7879.74 976.11 54018.46 88888.00 2018-09-05 21:25:23.000 248 7879.67 976.07 54018.39 88888.00 2018-09-05 21:25:24.000 248 7879.61 976.01 54018.32 88888.00 2018-09-05 21:25:25.000 248 7879.56 975.95 54018.24 88888.00 2018-09-05 21:25:26.000 248 7879.51 975.90 54018.17 88888.00 2018-09-05 21:25:27.000 248 7879.44 975.84 54018.10 88888.00 2018-09-05 21:25:28.000 248 7879.38 975.78 54018.03 88888.00 2018-09-05 21:25:29.000 248 7879.33 975.73 54017.96 88888.00 2018-09-05 21:25:30.000 248 7879.28 975.66 54017.91 88888.00 2018-09-05 21:25:31.000 248 7879.23 975.59 54017.85 88888.00 2018-09-05 21:25:32.000 248 7879.18 975.54 54017.78 88888.00 2018-09-05 21:25:33.000 248 7879.14 975.48 54017.71 88888.00 2018-09-05 21:25:34.000 248 7879.08 975.40 54017.65 88888.00 2018-09-05 21:25:35.000 248 7879.03 975.32 54017.59 88888.00 2018-09-05 21:25:36.000 248 7878.99 975.26 54017.54 88888.00 2018-09-05 21:25:37.000 248 7878.95 975.21 54017.49 88888.00 2018-09-05 21:25:38.000 248 7878.92 975.15 54017.43 88888.00 2018-09-05 21:25:39.000 248 7878.89 975.09 54017.37 88888.00 2018-09-05 21:25:40.000 248 7878.86 975.03 54017.30 88888.00 2018-09-05 21:25:41.000 248 7878.83 974.98 54017.25 88888.00 2018-09-05 21:25:42.000 248 7878.80 974.94 54017.21 88888.00 2018-09-05 21:25:43.000 248 7878.76 974.88 54017.17 88888.00 2018-09-05 21:25:44.000 248 7878.73 974.83 54017.12 88888.00 2018-09-05 21:25:45.000 248 7878.70 974.79 54017.07 88888.00 2018-09-05 21:25:46.000 248 7878.68 974.76 54017.00 88888.00 2018-09-05 21:25:47.000 248 7878.64 974.72 54016.93 88888.00 2018-09-05 21:25:48.000 248 7878.61 974.68 54016.88 88888.00 2018-09-05 21:25:49.000 248 7878.58 974.65 54016.82 88888.00 2018-09-05 21:25:50.000 248 7878.55 974.62 54016.76 88888.00 2018-09-05 21:25:51.000 248 7878.51 974.60 54016.70 88888.00 2018-09-05 21:25:52.000 248 7878.49 974.58 54016.65 88888.00 2018-09-05 21:25:53.000 248 7878.47 974.56 54016.61 88888.00 2018-09-05 21:25:54.000 248 7878.45 974.54 54016.55 88888.00 2018-09-05 21:25:55.000 248 7878.42 974.53 54016.48 88888.00 2018-09-05 21:25:56.000 248 7878.39 974.50 54016.43 88888.00 2018-09-05 21:25:57.000 248 7878.37 974.47 54016.37 88888.00 2018-09-05 21:25:58.000 248 7878.34 974.45 54016.32 88888.00 2018-09-05 21:25:59.000 248 7878.32 974.43 54016.27 88888.00 2018-09-05 21:26:00.000 248 7878.29 974.41 54016.21 88888.00 2018-09-05 21:26:01.000 248 7878.27 974.39 54016.15 88888.00 2018-09-05 21:26:02.000 248 7878.24 974.37 54016.09 88888.00 2018-09-05 21:26:03.000 248 7878.21 974.35 54016.04 88888.00 2018-09-05 21:26:04.000 248 7878.18 974.32 54015.98 88888.00 2018-09-05 21:26:05.000 248 7878.15 974.28 54015.92 88888.00 2018-09-05 21:26:06.000 248 7878.12 974.26 54015.86 88888.00 2018-09-05 21:26:07.000 248 7878.08 974.23 54015.79 88888.00 2018-09-05 21:26:08.000 248 7878.04 974.20 54015.72 88888.00 2018-09-05 21:26:09.000 248 7877.99 974.18 54015.64 88888.00 2018-09-05 21:26:10.000 248 7877.94 974.14 54015.57 88888.00 2018-09-05 21:26:11.000 248 7877.89 974.10 54015.50 88888.00 2018-09-05 21:26:12.000 248 7877.84 974.07 54015.43 88888.00 2018-09-05 21:26:13.000 248 7877.79 974.02 54015.38 88888.00 2018-09-05 21:26:14.000 248 7877.75 973.97 54015.32 88888.00 2018-09-05 21:26:15.000 248 7877.71 973.92 54015.25 88888.00 2018-09-05 21:26:16.000 248 7877.65 973.87 54015.20 88888.00 2018-09-05 21:26:17.000 248 7877.59 973.83 54015.12 88888.00 2018-09-05 21:26:18.000 248 7877.54 973.79 54015.04 88888.00 2018-09-05 21:26:19.000 248 7877.48 973.73 54014.97 88888.00 2018-09-05 21:26:20.000 248 7877.43 973.67 54014.90 88888.00 2018-09-05 21:26:21.000 248 7877.38 973.62 54014.84 88888.00 2018-09-05 21:26:22.000 248 7877.33 973.56 54014.78 88888.00 2018-09-05 21:26:23.000 248 7877.30 973.50 54014.73 88888.00 2018-09-05 21:26:24.000 248 7877.24 973.44 54014.67 88888.00 2018-09-05 21:26:25.000 248 7877.16 973.38 54014.62 88888.00 2018-09-05 21:26:26.000 248 7877.11 973.30 54014.57 88888.00 2018-09-05 21:26:27.000 248 7877.09 973.23 54014.52 88888.00 2018-09-05 21:26:28.000 248 7877.05 973.16 54014.46 88888.00 2018-09-05 21:26:29.000 248 7877.01 973.08 54014.41 88888.00 2018-09-05 21:26:30.000 248 7876.99 973.01 54014.35 88888.00 2018-09-05 21:26:31.000 248 7876.96 972.94 54014.29 88888.00 2018-09-05 21:26:32.000 248 7876.92 972.87 54014.23 88888.00 2018-09-05 21:26:33.000 248 7876.88 972.81 54014.18 88888.00 2018-09-05 21:26:34.000 248 7876.85 972.75 54014.13 88888.00 2018-09-05 21:26:35.000 248 7876.82 972.69 54014.07 88888.00 2018-09-05 21:26:36.000 248 7876.79 972.64 54014.02 88888.00 2018-09-05 21:26:37.000 248 7876.75 972.58 54013.96 88888.00 2018-09-05 21:26:38.000 248 7876.70 972.50 54013.90 88888.00 2018-09-05 21:26:39.000 248 7876.66 972.42 54013.83 88888.00 2018-09-05 21:26:40.000 248 7876.62 972.37 54013.77 88888.00 2018-09-05 21:26:41.000 248 7876.58 972.31 54013.71 88888.00 2018-09-05 21:26:42.000 248 7876.54 972.25 54013.66 88888.00 2018-09-05 21:26:43.000 248 7876.50 972.20 54013.59 88888.00 2018-09-05 21:26:44.000 248 7876.45 972.15 54013.52 88888.00 2018-09-05 21:26:45.000 248 7876.41 972.07 54013.45 88888.00 2018-09-05 21:26:46.000 248 7876.36 971.98 54013.39 88888.00 2018-09-05 21:26:47.000 248 7876.31 971.91 54013.34 88888.00 2018-09-05 21:26:48.000 248 7876.27 971.84 54013.29 88888.00 2018-09-05 21:26:49.000 248 7876.22 971.76 54013.24 88888.00 2018-09-05 21:26:50.000 248 7876.18 971.70 54013.18 88888.00 2018-09-05 21:26:51.000 248 7876.13 971.62 54013.12 88888.00 2018-09-05 21:26:52.000 248 7876.07 971.55 54013.05 88888.00 2018-09-05 21:26:53.000 248 7876.03 971.48 54012.98 88888.00 2018-09-05 21:26:54.000 248 7875.98 971.41 54012.91 88888.00 2018-09-05 21:26:55.000 248 7875.93 971.33 54012.86 88888.00 2018-09-05 21:26:56.000 248 7875.87 971.27 54012.79 88888.00 2018-09-05 21:26:57.000 248 7875.82 971.20 54012.73 88888.00 2018-09-05 21:26:58.000 248 7875.78 971.13 54012.66 88888.00 2018-09-05 21:26:59.000 248 7875.73 971.06 54012.59 88888.00 2018-09-05 21:27:00.000 248 7875.68 971.01 54012.52 88888.00 2018-09-05 21:27:01.000 248 7875.63 970.96 54012.45 88888.00 2018-09-05 21:27:02.000 248 7875.58 970.92 54012.38 88888.00 2018-09-05 21:27:03.000 248 7875.53 970.88 54012.32 88888.00 2018-09-05 21:27:04.000 248 7875.48 970.83 54012.26 88888.00 2018-09-05 21:27:05.000 248 7875.43 970.78 54012.18 88888.00 2018-09-05 21:27:06.000 248 7875.38 970.74 54012.10 88888.00 2018-09-05 21:27:07.000 248 7875.33 970.71 54012.02 88888.00 2018-09-05 21:27:08.000 248 7875.29 970.68 54011.95 88888.00 2018-09-05 21:27:09.000 248 7875.24 970.66 54011.88 88888.00 2018-09-05 21:27:10.000 248 7875.18 970.67 54011.79 88888.00 2018-09-05 21:27:11.000 248 7875.13 970.67 54011.71 88888.00 2018-09-05 21:27:12.000 248 7875.09 970.67 54011.65 88888.00 2018-09-05 21:27:13.000 248 7875.04 970.69 54011.57 88888.00 2018-09-05 21:27:14.000 248 7874.99 970.69 54011.50 88888.00 2018-09-05 21:27:15.000 248 7874.95 970.71 54011.43 88888.00 2018-09-05 21:27:16.000 248 7874.91 970.74 54011.36 88888.00 2018-09-05 21:27:17.000 248 7874.84 970.74 54011.28 88888.00 2018-09-05 21:27:18.000 248 7874.77 970.75 54011.20 88888.00 2018-09-05 21:27:19.000 248 7874.72 970.77 54011.11 88888.00 2018-09-05 21:27:20.000 248 7874.66 970.79 54011.03 88888.00 2018-09-05 21:27:21.000 248 7874.60 970.82 54010.95 88888.00 2018-09-05 21:27:22.000 248 7874.56 970.85 54010.88 88888.00 2018-09-05 21:27:23.000 248 7874.50 970.88 54010.81 88888.00 2018-09-05 21:27:24.000 248 7874.44 970.91 54010.73 88888.00 2018-09-05 21:27:25.000 248 7874.37 970.93 54010.65 88888.00 2018-09-05 21:27:26.000 248 7874.32 970.95 54010.56 88888.00 2018-09-05 21:27:27.000 248 7874.24 970.97 54010.48 88888.00 2018-09-05 21:27:28.000 248 7874.15 970.98 54010.42 88888.00 2018-09-05 21:27:29.000 248 7874.08 971.00 54010.34 88888.00 2018-09-05 21:27:30.000 248 7874.00 971.02 54010.25 88888.00 2018-09-05 21:27:31.000 248 7873.91 971.02 54010.16 88888.00 2018-09-05 21:27:32.000 248 7873.83 971.03 54010.07 88888.00 2018-09-05 21:27:33.000 248 7873.74 971.05 54009.97 88888.00 2018-09-05 21:27:34.000 248 7873.64 971.05 54009.89 88888.00 2018-09-05 21:27:35.000 248 7873.53 971.04 54009.80 88888.00 2018-09-05 21:27:36.000 248 7873.44 971.06 54009.71 88888.00 2018-09-05 21:27:37.000 248 7873.34 971.08 54009.63 88888.00 2018-09-05 21:27:38.000 248 7873.25 971.10 54009.55 88888.00 2018-09-05 21:27:39.000 248 7873.16 971.12 54009.45 88888.00 2018-09-05 21:27:40.000 248 7873.06 971.15 54009.35 88888.00 2018-09-05 21:27:41.000 248 7872.95 971.16 54009.25 88888.00 2018-09-05 21:27:42.000 248 7872.84 971.18 54009.15 88888.00 2018-09-05 21:27:43.000 248 7872.74 971.22 54009.07 88888.00 2018-09-05 21:27:44.000 248 7872.63 971.25 54009.00 88888.00 2018-09-05 21:27:45.000 248 7872.53 971.29 54008.90 88888.00 2018-09-05 21:27:46.000 248 7872.42 971.34 54008.81 88888.00 2018-09-05 21:27:47.000 248 7872.31 971.39 54008.73 88888.00 2018-09-05 21:27:48.000 248 7872.22 971.44 54008.63 88888.00 2018-09-05 21:27:49.000 248 7872.11 971.49 54008.54 88888.00 2018-09-05 21:27:50.000 248 7872.00 971.53 54008.46 88888.00 2018-09-05 21:27:51.000 248 7871.90 971.59 54008.39 88888.00 2018-09-05 21:27:52.000 248 7871.80 971.64 54008.31 88888.00 2018-09-05 21:27:53.000 248 7871.71 971.68 54008.24 88888.00 2018-09-05 21:27:54.000 248 7871.62 971.74 54008.16 88888.00 2018-09-05 21:27:55.000 248 7871.53 971.80 54008.07 88888.00 2018-09-05 21:27:56.000 248 7871.44 971.84 54008.00 88888.00 2018-09-05 21:27:57.000 248 7871.36 971.88 54007.93 88888.00 2018-09-05 21:27:58.000 248 7871.27 971.92 54007.88 88888.00 2018-09-05 21:27:59.000 248 7871.20 971.95 54007.84 88888.00 2018-09-05 21:28:00.000 248 7871.13 971.96 54007.79 88888.00 2018-09-05 21:28:01.000 248 7871.07 971.98 54007.74 88888.00 2018-09-05 21:28:02.000 248 7871.01 971.99 54007.70 88888.00 2018-09-05 21:28:03.000 248 7870.95 971.99 54007.67 88888.00 2018-09-05 21:28:04.000 248 7870.91 971.98 54007.64 88888.00 2018-09-05 21:28:05.000 248 7870.87 971.96 54007.62 88888.00 2018-09-05 21:28:06.000 248 7870.84 971.93 54007.62 88888.00 2018-09-05 21:28:07.000 248 7870.82 971.90 54007.61 88888.00 2018-09-05 21:28:08.000 248 7870.79 971.87 54007.60 88888.00 2018-09-05 21:28:09.000 248 7870.76 971.83 54007.59 88888.00 2018-09-05 21:28:10.000 248 7870.75 971.78 54007.57 88888.00 2018-09-05 21:28:11.000 248 7870.75 971.74 54007.57 88888.00 2018-09-05 21:28:12.000 248 7870.75 971.70 54007.58 88888.00 2018-09-05 21:28:13.000 248 7870.75 971.64 54007.58 88888.00 2018-09-05 21:28:14.000 248 7870.75 971.59 54007.57 88888.00 2018-09-05 21:28:15.000 248 7870.74 971.54 54007.57 88888.00 2018-09-05 21:28:16.000 248 7870.73 971.49 54007.56 88888.00 2018-09-05 21:28:17.000 248 7870.72 971.44 54007.54 88888.00 2018-09-05 21:28:18.000 248 7870.70 971.40 54007.52 88888.00 2018-09-05 21:28:19.000 248 7870.67 971.36 54007.50 88888.00 2018-09-05 21:28:20.000 248 7870.66 971.31 54007.47 88888.00 2018-09-05 21:28:21.000 248 7870.64 971.27 54007.45 88888.00 2018-09-05 21:28:22.000 248 7870.60 971.22 54007.43 88888.00 2018-09-05 21:28:23.000 248 7870.57 971.16 54007.40 88888.00 2018-09-05 21:28:24.000 248 7870.53 971.12 54007.36 88888.00 2018-09-05 21:28:25.000 248 7870.49 971.08 54007.32 88888.00 2018-09-05 21:28:26.000 248 7870.45 971.05 54007.27 88888.00 2018-09-05 21:28:27.000 248 7870.40 971.02 54007.23 88888.00 2018-09-05 21:28:28.000 248 7870.35 970.99 54007.19 88888.00 2018-09-05 21:28:29.000 248 7870.30 970.97 54007.15 88888.00 2018-09-05 21:28:30.000 248 7870.25 970.93 54007.09 88888.00 2018-09-05 21:28:31.000 248 7870.21 970.89 54007.04 88888.00 2018-09-05 21:28:32.000 248 7870.17 970.88 54007.01 88888.00 2018-09-05 21:28:33.000 248 7870.13 970.86 54006.98 88888.00 2018-09-05 21:28:34.000 248 7870.08 970.84 54006.94 88888.00 2018-09-05 21:28:35.000 248 7870.04 970.81 54006.90 88888.00 2018-09-05 21:28:36.000 248 7870.00 970.79 54006.87 88888.00 2018-09-05 21:28:37.000 248 7869.96 970.78 54006.83 88888.00 2018-09-05 21:28:38.000 248 7869.93 970.76 54006.80 88888.00 2018-09-05 21:28:39.000 248 7869.90 970.75 54006.79 88888.00 2018-09-05 21:28:40.000 248 7869.88 970.75 54006.77 88888.00 2018-09-05 21:28:41.000 248 7869.86 970.74 54006.75 88888.00 2018-09-05 21:28:42.000 248 7869.84 970.73 54006.73 88888.00 2018-09-05 21:28:43.000 248 7869.83 970.71 54006.72 88888.00 2018-09-05 21:28:44.000 248 7869.83 970.70 54006.71 88888.00 2018-09-05 21:28:45.000 248 7869.83 970.70 54006.70 88888.00 2018-09-05 21:28:46.000 248 7869.84 970.71 54006.70 88888.00 2018-09-05 21:28:47.000 248 7869.85 970.72 54006.70 88888.00 2018-09-05 21:28:48.000 248 7869.87 970.71 54006.69 88888.00 2018-09-05 21:28:49.000 248 7869.91 970.70 54006.70 88888.00 2018-09-05 21:28:50.000 248 7869.95 970.71 54006.71 88888.00 2018-09-05 21:28:51.000 248 7869.97 970.72 54006.72 88888.00 2018-09-05 21:28:52.000 248 7870.00 970.73 54006.73 88888.00 2018-09-05 21:28:53.000 248 7870.04 970.74 54006.73 88888.00 2018-09-05 21:28:54.000 248 7870.09 970.74 54006.73 88888.00 2018-09-05 21:28:55.000 248 7870.13 970.75 54006.75 88888.00 2018-09-05 21:28:56.000 248 7870.17 970.76 54006.76 88888.00 2018-09-05 21:28:57.000 248 7870.22 970.77 54006.77 88888.00 2018-09-05 21:28:58.000 248 7870.26 970.78 54006.77 88888.00 2018-09-05 21:28:59.000 248 7870.28 970.78 54006.76 88888.00 2018-09-05 21:29:00.000 248 7870.29 970.79 54006.73 88888.00 2018-09-05 21:29:01.000 248 7870.30 970.81 54006.71 88888.00 2018-09-05 21:29:02.000 248 7870.31 970.81 54006.70 88888.00 2018-09-05 21:29:03.000 248 7870.32 970.82 54006.66 88888.00 2018-09-05 21:29:04.000 248 7870.30 970.83 54006.62 88888.00 2018-09-05 21:29:05.000 248 7870.29 970.84 54006.59 88888.00 2018-09-05 21:29:06.000 248 7870.29 970.86 54006.55 88888.00 2018-09-05 21:29:07.000 248 7870.28 970.88 54006.51 88888.00 2018-09-05 21:29:08.000 248 7870.25 970.90 54006.47 88888.00 2018-09-05 21:29:09.000 248 7870.22 970.94 54006.42 88888.00 2018-09-05 21:29:10.000 248 7870.20 970.98 54006.37 88888.00 2018-09-05 21:29:11.000 248 7870.17 971.02 54006.32 88888.00 2018-09-05 21:29:12.000 248 7870.12 971.05 54006.27 88888.00 2018-09-05 21:29:13.000 248 7870.06 971.09 54006.20 88888.00 2018-09-05 21:29:14.000 248 7870.00 971.12 54006.14 88888.00 2018-09-05 21:29:15.000 248 7869.92 971.15 54006.08 88888.00 2018-09-05 21:29:16.000 248 7869.86 971.19 54006.02 88888.00 2018-09-05 21:29:17.000 248 7869.81 971.24 54005.96 88888.00 2018-09-05 21:29:18.000 248 7869.76 971.29 54005.92 88888.00 2018-09-05 21:29:19.000 248 7869.71 971.35 54005.88 88888.00 2018-09-05 21:29:20.000 248 7869.67 971.41 54005.81 88888.00 2018-09-05 21:29:21.000 248 7869.63 971.49 54005.75 88888.00 2018-09-05 21:29:22.000 248 7869.58 971.57 54005.69 88888.00 2018-09-05 21:29:23.000 248 7869.51 971.65 54005.63 88888.00 2018-09-05 21:29:24.000 248 7869.44 971.73 54005.56 88888.00 2018-09-05 21:29:25.000 248 7869.35 971.80 54005.48 88888.00 2018-09-05 21:29:26.000 248 7869.27 971.87 54005.41 88888.00 2018-09-05 21:29:27.000 248 7869.20 971.95 54005.34 88888.00 2018-09-05 21:29:28.000 248 7869.11 972.03 54005.26 88888.00 2018-09-05 21:29:29.000 248 7869.00 972.12 54005.19 88888.00 2018-09-05 21:29:30.000 248 7868.91 972.22 54005.11 88888.00 2018-09-05 21:29:31.000 248 7868.82 972.30 54005.04 88888.00 2018-09-05 21:29:32.000 248 7868.72 972.39 54004.95 88888.00 2018-09-05 21:29:33.000 248 7868.63 972.48 54004.87 88888.00 2018-09-05 21:29:34.000 248 7868.55 972.58 54004.80 88888.00 2018-09-05 21:29:35.000 248 7868.47 972.69 54004.75 88888.00 2018-09-05 21:29:36.000 248 7868.39 972.78 54004.69 88888.00 2018-09-05 21:29:37.000 248 7868.31 972.86 54004.63 88888.00 2018-09-05 21:29:38.000 248 7868.24 972.95 54004.58 88888.00 2018-09-05 21:29:39.000 248 7868.18 973.04 54004.52 88888.00 2018-09-05 21:29:40.000 248 7868.12 973.12 54004.47 88888.00 2018-09-05 21:29:41.000 248 7868.07 973.20 54004.44 88888.00 2018-09-05 21:29:42.000 248 7868.01 973.28 54004.42 88888.00 2018-09-05 21:29:43.000 248 7867.95 973.34 54004.41 88888.00 2018-09-05 21:29:44.000 248 7867.92 973.41 54004.39 88888.00 2018-09-05 21:29:45.000 248 7867.90 973.47 54004.36 88888.00 2018-09-05 21:29:46.000 248 7867.87 973.54 54004.35 88888.00 2018-09-05 21:29:47.000 248 7867.84 973.59 54004.35 88888.00 2018-09-05 21:29:48.000 248 7867.82 973.64 54004.36 88888.00 2018-09-05 21:29:49.000 248 7867.79 973.66 54004.36 88888.00 2018-09-05 21:29:50.000 248 7867.77 973.68 54004.36 88888.00 2018-09-05 21:29:51.000 248 7867.75 973.71 54004.36 88888.00 2018-09-05 21:29:52.000 248 7867.74 973.74 54004.35 88888.00 2018-09-05 21:29:53.000 248 7867.71 973.77 54004.35 88888.00 2018-09-05 21:29:54.000 248 7867.69 973.80 54004.36 88888.00 2018-09-05 21:29:55.000 248 7867.68 973.83 54004.35 88888.00 2018-09-05 21:29:56.000 248 7867.67 973.85 54004.35 88888.00 2018-09-05 21:29:57.000 248 7867.64 973.85 54004.36 88888.00 2018-09-05 21:29:58.000 248 7867.61 973.85 54004.38 88888.00 2018-09-05 21:29:59.000 248 7867.60 973.86 54004.38 88888.00 2018-09-05 21:30:00.000 248 7867.59 973.87 54004.38 88888.00 2018-09-05 21:30:01.000 248 7867.59 973.89 54004.39 88888.00 2018-09-05 21:30:02.000 248 7867.59 973.92 54004.41 88888.00 2018-09-05 21:30:03.000 248 7867.59 973.92 54004.42 88888.00 2018-09-05 21:30:04.000 248 7867.59 973.92 54004.43 88888.00 2018-09-05 21:30:05.000 248 7867.59 973.93 54004.44 88888.00 2018-09-05 21:30:06.000 248 7867.59 973.95 54004.46 88888.00 2018-09-05 21:30:07.000 248 7867.58 973.95 54004.48 88888.00 2018-09-05 21:30:08.000 248 7867.58 973.95 54004.48 88888.00 2018-09-05 21:30:09.000 248 7867.58 973.95 54004.50 88888.00 2018-09-05 21:30:10.000 248 7867.59 973.96 54004.52 88888.00 2018-09-05 21:30:11.000 248 7867.58 973.98 54004.54 88888.00 2018-09-05 21:30:12.000 248 7867.59 973.97 54004.57 88888.00 2018-09-05 21:30:13.000 248 7867.60 973.96 54004.58 88888.00 2018-09-05 21:30:14.000 248 7867.61 973.96 54004.60 88888.00 2018-09-05 21:30:15.000 248 7867.62 973.97 54004.63 88888.00 2018-09-05 21:30:16.000 248 7867.63 973.98 54004.67 88888.00 2018-09-05 21:30:17.000 248 7867.67 973.97 54004.71 88888.00 2018-09-05 21:30:18.000 248 7867.71 973.97 54004.75 88888.00 2018-09-05 21:30:19.000 248 7867.73 973.97 54004.79 88888.00 2018-09-05 21:30:20.000 248 7867.75 973.97 54004.84 88888.00 2018-09-05 21:30:21.000 248 7867.80 973.97 54004.89 88888.00 2018-09-05 21:30:22.000 248 7867.86 973.98 54004.95 88888.00 2018-09-05 21:30:23.000 248 7867.91 973.99 54005.00 88888.00 2018-09-05 21:30:24.000 248 7867.96 974.01 54005.05 88888.00 2018-09-05 21:30:25.000 248 7868.03 974.03 54005.11 88888.00 2018-09-05 21:30:26.000 248 7868.09 974.04 54005.18 88888.00 2018-09-05 21:30:27.000 248 7868.15 974.07 54005.24 88888.00 2018-09-05 21:30:28.000 248 7868.23 974.10 54005.30 88888.00 2018-09-05 21:30:29.000 248 7868.32 974.13 54005.38 88888.00 2018-09-05 21:30:30.000 248 7868.39 974.15 54005.45 88888.00 2018-09-05 21:30:31.000 248 7868.45 974.16 54005.51 88888.00 2018-09-05 21:30:32.000 248 7868.54 974.18 54005.58 88888.00 2018-09-05 21:30:33.000 248 7868.62 974.20 54005.65 88888.00 2018-09-05 21:30:34.000 248 7868.70 974.21 54005.74 88888.00 2018-09-05 21:30:35.000 248 7868.79 974.22 54005.82 88888.00 2018-09-05 21:30:36.000 248 7868.87 974.22 54005.90 88888.00 2018-09-05 21:30:37.000 248 7868.95 974.22 54005.98 88888.00 2018-09-05 21:30:38.000 248 7869.04 974.22 54006.07 88888.00 2018-09-05 21:30:39.000 248 7869.13 974.21 54006.14 88888.00 2018-09-05 21:30:40.000 248 7869.23 974.22 54006.22 88888.00 2018-09-05 21:30:41.000 248 7869.33 974.24 54006.30 88888.00 2018-09-05 21:30:42.000 248 7869.44 974.24 54006.39 88888.00 2018-09-05 21:30:43.000 248 7869.54 974.23 54006.48 88888.00 2018-09-05 21:30:44.000 248 7869.63 974.24 54006.55 88888.00 2018-09-05 21:30:45.000 248 7869.73 974.26 54006.62 88888.00 2018-09-05 21:30:46.000 248 7869.85 974.27 54006.71 88888.00 2018-09-05 21:30:47.000 248 7869.96 974.28 54006.79 88888.00 2018-09-05 21:30:48.000 248 7870.06 974.30 54006.88 88888.00 2018-09-05 21:30:49.000 248 7870.15 974.31 54006.95 88888.00 2018-09-05 21:30:50.000 248 7870.24 974.31 54007.03 88888.00 2018-09-05 21:30:51.000 248 7870.33 974.32 54007.10 88888.00 2018-09-05 21:30:52.000 248 7870.44 974.32 54007.16 88888.00 2018-09-05 21:30:53.000 248 7870.54 974.32 54007.23 88888.00 2018-09-05 21:30:54.000 248 7870.62 974.32 54007.31 88888.00 2018-09-05 21:30:55.000 248 7870.71 974.33 54007.38 88888.00 2018-09-05 21:30:56.000 248 7870.80 974.33 54007.45 88888.00 2018-09-05 21:30:57.000 248 7870.89 974.34 54007.52 88888.00 2018-09-05 21:30:58.000 248 7870.98 974.35 54007.59 88888.00 2018-09-05 21:30:59.000 248 7871.07 974.37 54007.66 88888.00 2018-09-05 21:31:00.000 248 7871.16 974.38 54007.72 88888.00 2018-09-05 21:31:01.000 248 7871.25 974.39 54007.80 88888.00 2018-09-05 21:31:02.000 248 7871.33 974.40 54007.86 88888.00 2018-09-05 21:31:03.000 248 7871.41 974.42 54007.90 88888.00 2018-09-05 21:31:04.000 248 7871.50 974.43 54007.95 88888.00 2018-09-05 21:31:05.000 248 7871.57 974.45 54008.02 88888.00 2018-09-05 21:31:06.000 248 7871.62 974.47 54008.07 88888.00 2018-09-05 21:31:07.000 248 7871.67 974.46 54008.11 88888.00 2018-09-05 21:31:08.000 248 7871.71 974.44 54008.13 88888.00 2018-09-05 21:31:09.000 248 7871.75 974.43 54008.15 88888.00 2018-09-05 21:31:10.000 248 7871.80 974.43 54008.18 88888.00 2018-09-05 21:31:11.000 248 7871.84 974.43 54008.21 88888.00 2018-09-05 21:31:12.000 248 7871.88 974.44 54008.23 88888.00 2018-09-05 21:31:13.000 248 7871.90 974.46 54008.24 88888.00 2018-09-05 21:31:14.000 248 7871.91 974.47 54008.26 88888.00 2018-09-05 21:31:15.000 248 7871.92 974.47 54008.27 88888.00 2018-09-05 21:31:16.000 248 7871.93 974.49 54008.27 88888.00 2018-09-05 21:31:17.000 248 7871.92 974.53 54008.26 88888.00 2018-09-05 21:31:18.000 248 7871.91 974.58 54008.25 88888.00 2018-09-05 21:31:19.000 248 7871.90 974.61 54008.23 88888.00 2018-09-05 21:31:20.000 248 7871.88 974.64 54008.20 88888.00 2018-09-05 21:31:21.000 248 7871.85 974.68 54008.18 88888.00 2018-09-05 21:31:22.000 248 7871.83 974.72 54008.16 88888.00 2018-09-05 21:31:23.000 248 7871.79 974.77 54008.13 88888.00 2018-09-05 21:31:24.000 248 7871.74 974.84 54008.10 88888.00 2018-09-05 21:31:25.000 248 7871.69 974.90 54008.06 88888.00 2018-09-05 21:31:26.000 248 7871.64 974.95 54008.01 88888.00 2018-09-05 21:31:27.000 248 7871.60 975.02 54007.97 88888.00 2018-09-05 21:31:28.000 248 7871.55 975.10 54007.93 88888.00 2018-09-05 21:31:29.000 248 7871.48 975.16 54007.89 88888.00 2018-09-05 21:31:30.000 248 7871.41 975.20 54007.86 88888.00 2018-09-05 21:31:31.000 248 7871.36 975.25 54007.84 88888.00 2018-09-05 21:31:32.000 248 7871.31 975.31 54007.80 88888.00 2018-09-05 21:31:33.000 248 7871.24 975.36 54007.75 88888.00 2018-09-05 21:31:34.000 248 7871.16 975.42 54007.70 88888.00 2018-09-05 21:31:35.000 248 7871.07 975.46 54007.65 88888.00 2018-09-05 21:31:36.000 248 7870.97 975.50 54007.59 88888.00 2018-09-05 21:31:37.000 248 7870.87 975.54 54007.52 88888.00 2018-09-05 21:31:38.000 248 7870.76 975.58 54007.46 88888.00 2018-09-05 21:31:39.000 248 7870.67 975.64 54007.39 88888.00 2018-09-05 21:31:40.000 248 7870.57 975.71 54007.33 88888.00 2018-09-05 21:31:41.000 248 7870.47 975.78 54007.25 88888.00 2018-09-05 21:31:42.000 248 7870.37 975.84 54007.19 88888.00 2018-09-05 21:31:43.000 248 7870.25 975.90 54007.13 88888.00 2018-09-05 21:31:44.000 248 7870.11 975.95 54007.05 88888.00 2018-09-05 21:31:45.000 248 7869.97 976.02 54006.97 88888.00 2018-09-05 21:31:46.000 248 7869.82 976.08 54006.89 88888.00 2018-09-05 21:31:47.000 248 7869.68 976.14 54006.81 88888.00 2018-09-05 21:31:48.000 248 7869.55 976.20 54006.73 88888.00 2018-09-05 21:31:49.000 248 7869.42 976.24 54006.64 88888.00 2018-09-05 21:31:50.000 248 7869.28 976.29 54006.56 88888.00 2018-09-05 21:31:51.000 248 7869.13 976.33 54006.50 88888.00 2018-09-05 21:31:52.000 248 7868.98 976.36 54006.43 88888.00 2018-09-05 21:31:53.000 248 7868.84 976.42 54006.34 88888.00 2018-09-05 21:31:54.000 248 7868.69 976.48 54006.24 88888.00 2018-09-05 21:31:55.000 248 7868.56 976.51 54006.19 88888.00 2018-09-05 21:31:56.000 248 7868.44 976.55 54006.14 88888.00 2018-09-05 21:31:57.000 248 7868.32 976.60 54006.11 88888.00 2018-09-05 21:31:58.000 248 7868.21 976.66 54006.06 88888.00 2018-09-05 21:31:59.000 248 7868.09 976.71 54006.00 88888.00 2018-09-05 21:32:00.000 248 7867.96 976.76 54005.93 88888.00 2018-09-05 21:32:01.000 248 7867.83 976.81 54005.86 88888.00 2018-09-05 21:32:02.000 248 7867.71 976.84 54005.80 88888.00 2018-09-05 21:32:03.000 248 7867.60 976.90 54005.77 88888.00 2018-09-05 21:32:04.000 248 7867.51 976.96 54005.75 88888.00 2018-09-05 21:32:05.000 248 7867.43 977.02 54005.73 88888.00 2018-09-05 21:32:06.000 248 7867.34 977.05 54005.71 88888.00 2018-09-05 21:32:07.000 248 7867.27 977.09 54005.70 88888.00 2018-09-05 21:32:08.000 248 7867.21 977.14 54005.70 88888.00 2018-09-05 21:32:09.000 248 7867.15 977.20 54005.70 88888.00 2018-09-05 21:32:10.000 248 7867.10 977.25 54005.71 88888.00 2018-09-05 21:32:11.000 248 7867.05 977.29 54005.70 88888.00 2018-09-05 21:32:12.000 248 7866.98 977.33 54005.70 88888.00 2018-09-05 21:32:13.000 248 7866.91 977.35 54005.71 88888.00 2018-09-05 21:32:14.000 248 7866.86 977.35 54005.73 88888.00 2018-09-05 21:32:15.000 248 7866.82 977.37 54005.75 88888.00 2018-09-05 21:32:16.000 248 7866.79 977.39 54005.77 88888.00 2018-09-05 21:32:17.000 248 7866.76 977.39 54005.79 88888.00 2018-09-05 21:32:18.000 248 7866.72 977.38 54005.82 88888.00 2018-09-05 21:32:19.000 248 7866.70 977.37 54005.85 88888.00 2018-09-05 21:32:20.000 248 7866.68 977.34 54005.90 88888.00 2018-09-05 21:32:21.000 248 7866.68 977.30 54005.96 88888.00 2018-09-05 21:32:22.000 248 7866.70 977.26 54006.03 88888.00 2018-09-05 21:32:23.000 248 7866.72 977.22 54006.09 88888.00 2018-09-05 21:32:24.000 248 7866.76 977.18 54006.17 88888.00 2018-09-05 21:32:25.000 248 7866.81 977.16 54006.25 88888.00 2018-09-05 21:32:26.000 248 7866.85 977.13 54006.33 88888.00 2018-09-05 21:32:27.000 248 7866.90 977.11 54006.40 88888.00 2018-09-05 21:32:28.000 248 7866.94 977.08 54006.47 88888.00 2018-09-05 21:32:29.000 248 7866.97 977.04 54006.53 88888.00 2018-09-05 21:32:30.000 248 7867.01 977.01 54006.59 88888.00 2018-09-05 21:32:31.000 248 7867.04 976.98 54006.63 88888.00 2018-09-05 21:32:32.000 248 7867.06 976.96 54006.67 88888.00 2018-09-05 21:32:33.000 248 7867.07 976.93 54006.71 88888.00 2018-09-05 21:32:34.000 248 7867.08 976.89 54006.76 88888.00 2018-09-05 21:32:35.000 248 7867.07 976.85 54006.79 88888.00 2018-09-05 21:32:36.000 248 7867.05 976.82 54006.79 88888.00 2018-09-05 21:32:37.000 248 7867.04 976.78 54006.81 88888.00 2018-09-05 21:32:38.000 248 7867.04 976.75 54006.85 88888.00 2018-09-05 21:32:39.000 248 7867.05 976.72 54006.89 88888.00 2018-09-05 21:32:40.000 248 7867.05 976.69 54006.91 88888.00 2018-09-05 21:32:41.000 248 7867.05 976.66 54006.94 88888.00 2018-09-05 21:32:42.000 248 7867.04 976.62 54006.97 88888.00 2018-09-05 21:32:43.000 248 7867.04 976.58 54006.99 88888.00 2018-09-05 21:32:44.000 248 7867.03 976.54 54007.02 88888.00 2018-09-05 21:32:45.000 248 7867.04 976.49 54007.05 88888.00 2018-09-05 21:32:46.000 248 7867.05 976.44 54007.09 88888.00 2018-09-05 21:32:47.000 248 7867.05 976.40 54007.12 88888.00 2018-09-05 21:32:48.000 248 7867.07 976.37 54007.16 88888.00 2018-09-05 21:32:49.000 248 7867.09 976.34 54007.20 88888.00 2018-09-05 21:32:50.000 248 7867.10 976.32 54007.24 88888.00 2018-09-05 21:32:51.000 248 7867.11 976.30 54007.27 88888.00 2018-09-05 21:32:52.000 248 7867.12 976.28 54007.29 88888.00 2018-09-05 21:32:53.000 248 7867.11 976.25 54007.30 88888.00 2018-09-05 21:32:54.000 248 7867.10 976.22 54007.31 88888.00 2018-09-05 21:32:55.000 248 7867.09 976.18 54007.33 88888.00 2018-09-05 21:32:56.000 248 7867.08 976.15 54007.36 88888.00 2018-09-05 21:32:57.000 248 7867.08 976.12 54007.38 88888.00 2018-09-05 21:32:58.000 248 7867.10 976.09 54007.40 88888.00 2018-09-05 21:32:59.000 248 7867.10 976.07 54007.43 88888.00 2018-09-05 21:33:00.000 248 7867.12 976.06 54007.48 88888.00 2018-09-05 21:33:01.000 248 7867.16 976.06 54007.52 88888.00 2018-09-05 21:33:02.000 248 7867.20 976.06 54007.56 88888.00 2018-09-05 21:33:03.000 248 7867.24 976.06 54007.62 88888.00 2018-09-05 21:33:04.000 248 7867.30 976.07 54007.67 88888.00 2018-09-05 21:33:05.000 248 7867.34 976.07 54007.72 88888.00 2018-09-05 21:33:06.000 248 7867.37 976.06 54007.77 88888.00 2018-09-05 21:33:07.000 248 7867.41 976.03 54007.80 88888.00 2018-09-05 21:33:08.000 248 7867.44 976.01 54007.85 88888.00 2018-09-05 21:33:09.000 248 7867.46 975.98 54007.89 88888.00 2018-09-05 21:33:10.000 248 7867.49 975.95 54007.93 88888.00 2018-09-05 21:33:11.000 248 7867.52 975.92 54007.96 88888.00 2018-09-05 21:33:12.000 248 7867.54 975.89 54008.01 88888.00 2018-09-05 21:33:13.000 248 7867.56 975.85 54008.04 88888.00 2018-09-05 21:33:14.000 248 7867.59 975.80 54008.07 88888.00 2018-09-05 21:33:15.000 248 7867.63 975.74 54008.12 88888.00 2018-09-05 21:33:16.000 248 7867.66 975.68 54008.15 88888.00 2018-09-05 21:33:17.000 248 7867.68 975.63 54008.19 88888.00 2018-09-05 21:33:18.000 248 7867.70 975.56 54008.23 88888.00 2018-09-05 21:33:19.000 248 7867.73 975.49 54008.27 88888.00 2018-09-05 21:33:20.000 248 7867.74 975.44 54008.28 88888.00 2018-09-05 21:33:21.000 248 7867.74 975.39 54008.28 88888.00 2018-09-05 21:33:22.000 248 7867.73 975.32 54008.28 88888.00 2018-09-05 21:33:23.000 248 7867.71 975.24 54008.29 88888.00 2018-09-05 21:33:24.000 248 7867.68 975.15 54008.29 88888.00 2018-09-05 21:33:25.000 248 7867.66 975.08 54008.27 88888.00 2018-09-05 21:33:26.000 248 7867.64 974.99 54008.28 88888.00 2018-09-05 21:33:27.000 248 7867.61 974.89 54008.29 88888.00 2018-09-05 21:33:28.000 248 7867.57 974.81 54008.30 88888.00 2018-09-05 21:33:29.000 248 7867.54 974.72 54008.29 88888.00 2018-09-05 21:33:30.000 248 7867.49 974.64 54008.28 88888.00 2018-09-05 21:33:31.000 248 7867.44 974.54 54008.24 88888.00 2018-09-05 21:33:32.000 248 7867.38 974.44 54008.20 88888.00 2018-09-05 21:33:33.000 248 7867.32 974.36 54008.18 88888.00 2018-09-05 21:33:34.000 248 7867.29 974.28 54008.17 88888.00 2018-09-05 21:33:35.000 248 7867.24 974.22 54008.17 88888.00 2018-09-05 21:33:36.000 248 7867.19 974.16 54008.16 88888.00 2018-09-05 21:33:37.000 248 7867.16 974.10 54008.15 88888.00 2018-09-05 21:33:38.000 248 7867.14 974.05 54008.14 88888.00 2018-09-05 21:33:39.000 248 7867.12 974.01 54008.12 88888.00 2018-09-05 21:33:40.000 248 7867.09 973.96 54008.11 88888.00 2018-09-05 21:33:41.000 248 7867.06 973.92 54008.10 88888.00 2018-09-05 21:33:42.000 248 7867.04 973.89 54008.10 88888.00 2018-09-05 21:33:43.000 248 7867.03 973.84 54008.09 88888.00 2018-09-05 21:33:44.000 248 7867.01 973.81 54008.07 88888.00 2018-09-05 21:33:45.000 248 7866.99 973.79 54008.07 88888.00 2018-09-05 21:33:46.000 248 7866.97 973.76 54008.06 88888.00 2018-09-05 21:33:47.000 248 7866.94 973.74 54008.04 88888.00 2018-09-05 21:33:48.000 248 7866.90 973.72 54008.02 88888.00 2018-09-05 21:33:49.000 248 7866.88 973.72 54007.98 88888.00 2018-09-05 21:33:50.000 248 7866.86 973.73 54007.95 88888.00 2018-09-05 21:33:51.000 248 7866.84 973.74 54007.94 88888.00 2018-09-05 21:33:52.000 248 7866.83 973.74 54007.93 88888.00 2018-09-05 21:33:53.000 248 7866.82 973.78 54007.91 88888.00 2018-09-05 21:33:54.000 248 7866.82 973.83 54007.91 88888.00 2018-09-05 21:33:55.000 248 7866.83 973.87 54007.92 88888.00 2018-09-05 21:33:56.000 248 7866.85 973.91 54007.93 88888.00 2018-09-05 21:33:57.000 248 7866.89 973.95 54007.96 88888.00 2018-09-05 21:33:58.000 248 7866.94 974.00 54007.98 88888.00 2018-09-05 21:33:59.000 248 7867.00 974.05 54008.00 88888.00 2018-09-05 21:34:00.000 248 7867.05 974.09 54008.04 88888.00 2018-09-05 21:34:01.000 248 7867.10 974.11 54008.08 88888.00 2018-09-05 21:34:02.000 248 7867.16 974.13 54008.10 88888.00 2018-09-05 21:34:03.000 248 7867.22 974.13 54008.14 88888.00 2018-09-05 21:34:04.000 248 7867.27 974.12 54008.19 88888.00 2018-09-05 21:34:05.000 248 7867.32 974.09 54008.23 88888.00 2018-09-05 21:34:06.000 248 7867.38 974.07 54008.27 88888.00 2018-09-05 21:34:07.000 248 7867.46 974.06 54008.31 88888.00 2018-09-05 21:34:08.000 248 7867.54 974.03 54008.35 88888.00 2018-09-05 21:34:09.000 248 7867.59 973.99 54008.38 88888.00 2018-09-05 21:34:10.000 248 7867.63 973.97 54008.39 88888.00 2018-09-05 21:34:11.000 248 7867.68 973.92 54008.40 88888.00 2018-09-05 21:34:12.000 248 7867.71 973.87 54008.41 88888.00 2018-09-05 21:34:13.000 248 7867.74 973.82 54008.43 88888.00 2018-09-05 21:34:14.000 248 7867.77 973.78 54008.44 88888.00 2018-09-05 21:34:15.000 248 7867.80 973.71 54008.45 88888.00 2018-09-05 21:34:16.000 248 7867.82 973.64 54008.46 88888.00 2018-09-05 21:34:17.000 248 7867.85 973.60 54008.46 88888.00 2018-09-05 21:34:18.000 248 7867.88 973.55 54008.45 88888.00 2018-09-05 21:34:19.000 248 7867.90 973.49 54008.45 88888.00 2018-09-05 21:34:20.000 248 7867.93 973.45 54008.45 88888.00 2018-09-05 21:34:21.000 248 7867.96 973.41 54008.47 88888.00 2018-09-05 21:34:22.000 248 7868.01 973.37 54008.49 88888.00 2018-09-05 21:34:23.000 248 7868.06 973.33 54008.50 88888.00 2018-09-05 21:34:24.000 248 7868.12 973.31 54008.53 88888.00 2018-09-05 21:34:25.000 248 7868.17 973.27 54008.55 88888.00 2018-09-05 21:34:26.000 248 7868.21 973.22 54008.56 88888.00 2018-09-05 21:34:27.000 248 7868.25 973.19 54008.57 88888.00 2018-09-05 21:34:28.000 248 7868.30 973.16 54008.57 88888.00 2018-09-05 21:34:29.000 248 7868.34 973.11 54008.59 88888.00 2018-09-05 21:34:30.000 248 7868.38 973.07 54008.62 88888.00 2018-09-05 21:34:31.000 248 7868.41 973.05 54008.64 88888.00 2018-09-05 21:34:32.000 248 7868.44 973.01 54008.63 88888.00 2018-09-05 21:34:33.000 248 7868.46 972.97 54008.62 88888.00 2018-09-05 21:34:34.000 248 7868.47 972.94 54008.61 88888.00 2018-09-05 21:34:35.000 248 7868.49 972.91 54008.60 88888.00 2018-09-05 21:34:36.000 248 7868.49 972.87 54008.58 88888.00 2018-09-05 21:34:37.000 248 7868.50 972.82 54008.57 88888.00 2018-09-05 21:34:38.000 248 7868.50 972.79 54008.56 88888.00 2018-09-05 21:34:39.000 248 7868.50 972.79 54008.54 88888.00 2018-09-05 21:34:40.000 248 7868.51 972.78 54008.52 88888.00 2018-09-05 21:34:41.000 248 7868.52 972.79 54008.50 88888.00 2018-09-05 21:34:42.000 248 7868.53 972.81 54008.49 88888.00 2018-09-05 21:34:43.000 248 7868.54 972.83 54008.48 88888.00 2018-09-05 21:34:44.000 248 7868.57 972.85 54008.47 88888.00 2018-09-05 21:34:45.000 248 7868.61 972.88 54008.47 88888.00 2018-09-05 21:34:46.000 248 7868.64 972.91 54008.48 88888.00 2018-09-05 21:34:47.000 248 7868.66 972.94 54008.49 88888.00 2018-09-05 21:34:48.000 248 7868.66 972.95 54008.47 88888.00 2018-09-05 21:34:49.000 248 7868.64 972.97 54008.44 88888.00 2018-09-05 21:34:50.000 248 7868.60 973.00 54008.39 88888.00 2018-09-05 21:34:51.000 248 7868.56 973.03 54008.33 88888.00 2018-09-05 21:34:52.000 248 7868.52 973.06 54008.29 88888.00 2018-09-05 21:34:53.000 248 7868.46 973.08 54008.25 88888.00 2018-09-05 21:34:54.000 248 7868.39 973.09 54008.18 88888.00 2018-09-05 21:34:55.000 248 7868.32 973.09 54008.11 88888.00 2018-09-05 21:34:56.000 248 7868.23 973.10 54008.04 88888.00 2018-09-05 21:34:57.000 248 7868.16 973.12 54007.98 88888.00 2018-09-05 21:34:58.000 248 7868.10 973.12 54007.93 88888.00 2018-09-05 21:34:59.000 248 7868.04 973.14 54007.90 88888.00 2018-09-05 21:35:00.000 248 7867.99 973.15 54007.88 88888.00 2018-09-05 21:35:01.000 248 7867.94 973.16 54007.86 88888.00 2018-09-05 21:35:02.000 248 7867.93 973.18 54007.86 88888.00 2018-09-05 21:35:03.000 248 7867.94 973.20 54007.86 88888.00 2018-09-05 21:35:04.000 248 7867.95 973.21 54007.89 88888.00 2018-09-05 21:35:05.000 248 7867.98 973.22 54007.93 88888.00 2018-09-05 21:35:06.000 248 7868.02 973.24 54007.96 88888.00 2018-09-05 21:35:07.000 248 7868.07 973.25 54008.01 88888.00 2018-09-05 21:35:08.000 248 7868.11 973.24 54008.05 88888.00 2018-09-05 21:35:09.000 248 7868.17 973.22 54008.08 88888.00 2018-09-05 21:35:10.000 248 7868.22 973.20 54008.11 88888.00 2018-09-05 21:35:11.000 248 7868.26 973.18 54008.13 88888.00 2018-09-05 21:35:12.000 248 7868.30 973.17 54008.15 88888.00 2018-09-05 21:35:13.000 248 7868.32 973.17 54008.18 88888.00 2018-09-05 21:35:14.000 248 7868.33 973.14 54008.19 88888.00 2018-09-05 21:35:15.000 248 7868.33 973.12 54008.17 88888.00 2018-09-05 21:35:16.000 248 7868.33 973.12 54008.15 88888.00 2018-09-05 21:35:17.000 248 7868.33 973.12 54008.14 88888.00 2018-09-05 21:35:18.000 248 7868.34 973.14 54008.12 88888.00 2018-09-05 21:35:19.000 248 7868.34 973.18 54008.10 88888.00 2018-09-05 21:35:20.000 248 7868.32 973.23 54008.07 88888.00 2018-09-05 21:35:21.000 248 7868.31 973.26 54008.04 88888.00 2018-09-05 21:35:22.000 248 7868.28 973.32 54008.01 88888.00 2018-09-05 21:35:23.000 248 7868.26 973.39 54007.97 88888.00 2018-09-05 21:35:24.000 248 7868.25 973.44 54007.95 88888.00 2018-09-05 21:35:25.000 248 7868.26 973.50 54007.95 88888.00 2018-09-05 21:35:26.000 248 7868.27 973.55 54007.95 88888.00 2018-09-05 21:35:27.000 248 7868.27 973.61 54007.93 88888.00 2018-09-05 21:35:28.000 248 7868.25 973.66 54007.90 88888.00 2018-09-05 21:35:29.000 248 7868.23 973.70 54007.88 88888.00 2018-09-05 21:35:30.000 248 7868.20 973.74 54007.83 88888.00 2018-09-05 21:35:31.000 248 7868.16 973.78 54007.79 88888.00 2018-09-05 21:35:32.000 248 7868.12 973.81 54007.75 88888.00 2018-09-05 21:35:33.000 248 7868.06 973.82 54007.70 88888.00 2018-09-05 21:35:34.000 248 7868.00 973.83 54007.65 88888.00 2018-09-05 21:35:35.000 248 7867.96 973.87 54007.60 88888.00 2018-09-05 21:35:36.000 248 7867.94 973.92 54007.57 88888.00 2018-09-05 21:35:37.000 248 7867.90 973.96 54007.53 88888.00 2018-09-05 21:35:38.000 248 7867.86 974.01 54007.49 88888.00 2018-09-05 21:35:39.000 248 7867.82 974.07 54007.46 88888.00 2018-09-05 21:35:40.000 248 7867.79 974.13 54007.43 88888.00 2018-09-05 21:35:41.000 248 7867.79 974.19 54007.41 88888.00 2018-09-05 21:35:42.000 248 7867.79 974.27 54007.39 88888.00 2018-09-05 21:35:43.000 248 7867.78 974.34 54007.38 88888.00 2018-09-05 21:35:44.000 248 7867.77 974.41 54007.35 88888.00 2018-09-05 21:35:45.000 248 7867.75 974.50 54007.31 88888.00 2018-09-05 21:35:46.000 248 7867.74 974.61 54007.28 88888.00 2018-09-05 21:35:47.000 248 7867.73 974.71 54007.25 88888.00 2018-09-05 21:35:48.000 248 7867.72 974.82 54007.23 88888.00 2018-09-05 21:35:49.000 248 7867.73 974.92 54007.21 88888.00 2018-09-05 21:35:50.000 248 7867.74 975.03 54007.19 88888.00 2018-09-05 21:35:51.000 248 7867.76 975.16 54007.17 88888.00 2018-09-05 21:35:52.000 248 7867.78 975.29 54007.16 88888.00 2018-09-05 21:35:53.000 248 7867.80 975.42 54007.15 88888.00 2018-09-05 21:35:54.000 248 7867.82 975.54 54007.14 88888.00 2018-09-05 21:35:55.000 248 7867.85 975.67 54007.14 88888.00 2018-09-05 21:35:56.000 248 7867.88 975.81 54007.15 88888.00 2018-09-05 21:35:57.000 248 7867.92 975.92 54007.17 88888.00 2018-09-05 21:35:58.000 248 7867.98 976.01 54007.21 88888.00 2018-09-05 21:35:59.000 248 7868.04 976.10 54007.25 88888.00 2018-09-05 21:36:00.000 248 7868.13 976.20 54007.32 88888.00 2018-09-05 21:36:01.000 248 7868.22 976.28 54007.39 88888.00 2018-09-05 21:36:02.000 248 7868.31 976.35 54007.45 88888.00 2018-09-05 21:36:03.000 248 7868.39 976.41 54007.49 88888.00 2018-09-05 21:36:04.000 248 7868.46 976.45 54007.54 88888.00 2018-09-05 21:36:05.000 248 7868.52 976.48 54007.59 88888.00 2018-09-05 21:36:06.000 248 7868.58 976.49 54007.62 88888.00 2018-09-05 21:36:07.000 248 7868.63 976.51 54007.66 88888.00 2018-09-05 21:36:08.000 248 7868.66 976.52 54007.70 88888.00 2018-09-05 21:36:09.000 248 7868.69 976.52 54007.71 88888.00 2018-09-05 21:36:10.000 248 7868.72 976.50 54007.72 88888.00 2018-09-05 21:36:11.000 248 7868.75 976.50 54007.75 88888.00 2018-09-05 21:36:12.000 248 7868.77 976.49 54007.76 88888.00 2018-09-05 21:36:13.000 248 7868.78 976.46 54007.77 88888.00 2018-09-05 21:36:14.000 248 7868.79 976.44 54007.79 88888.00 2018-09-05 21:36:15.000 248 7868.81 976.41 54007.83 88888.00 2018-09-05 21:36:16.000 248 7868.82 976.37 54007.85 88888.00 2018-09-05 21:36:17.000 248 7868.84 976.33 54007.86 88888.00 2018-09-05 21:36:18.000 248 7868.86 976.29 54007.88 88888.00 2018-09-05 21:36:19.000 248 7868.87 976.23 54007.91 88888.00 2018-09-05 21:36:20.000 248 7868.90 976.18 54007.95 88888.00 2018-09-05 21:36:21.000 248 7868.94 976.14 54007.99 88888.00 2018-09-05 21:36:22.000 248 7868.98 976.08 54008.04 88888.00 2018-09-05 21:36:23.000 248 7869.01 976.02 54008.08 88888.00 2018-09-05 21:36:24.000 248 7869.06 975.98 54008.12 88888.00 2018-09-05 21:36:25.000 248 7869.11 975.94 54008.17 88888.00 2018-09-05 21:36:26.000 248 7869.15 975.90 54008.21 88888.00 2018-09-05 21:36:27.000 248 7869.20 975.86 54008.25 88888.00 2018-09-05 21:36:28.000 248 7869.25 975.83 54008.29 88888.00 2018-09-05 21:36:29.000 248 7869.31 975.82 54008.34 88888.00 2018-09-05 21:36:30.000 248 7869.38 975.81 54008.39 88888.00 2018-09-05 21:36:31.000 248 7869.43 975.78 54008.41 88888.00 2018-09-05 21:36:32.000 248 7869.47 975.75 54008.43 88888.00 2018-09-05 21:36:33.000 248 7869.51 975.73 54008.46 88888.00 2018-09-05 21:36:34.000 248 7869.55 975.74 54008.48 88888.00 2018-09-05 21:36:35.000 248 7869.59 975.74 54008.50 88888.00 2018-09-05 21:36:36.000 248 7869.62 975.75 54008.51 88888.00 2018-09-05 21:36:37.000 248 7869.65 975.75 54008.51 88888.00 2018-09-05 21:36:38.000 248 7869.69 975.77 54008.52 88888.00 2018-09-05 21:36:39.000 248 7869.73 975.80 54008.52 88888.00 2018-09-05 21:36:40.000 248 7869.74 975.83 54008.51 88888.00 2018-09-05 21:36:41.000 248 7869.76 975.86 54008.52 88888.00 2018-09-05 21:36:42.000 248 7869.80 975.88 54008.56 88888.00 2018-09-05 21:36:43.000 248 7869.84 975.91 54008.59 88888.00 2018-09-05 21:36:44.000 248 7869.89 975.96 54008.62 88888.00 2018-09-05 21:36:45.000 248 7869.94 976.00 54008.65 88888.00 2018-09-05 21:36:46.000 248 7869.99 976.04 54008.66 88888.00 2018-09-05 21:36:47.000 248 7870.04 976.08 54008.67 88888.00 2018-09-05 21:36:48.000 248 7870.09 976.12 54008.69 88888.00 2018-09-05 21:36:49.000 248 7870.15 976.16 54008.72 88888.00 2018-09-05 21:36:50.000 248 7870.20 976.20 54008.75 88888.00 2018-09-05 21:36:51.000 248 7870.25 976.26 54008.78 88888.00 2018-09-05 21:36:52.000 248 7870.30 976.31 54008.82 88888.00 2018-09-05 21:36:53.000 248 7870.35 976.36 54008.85 88888.00 2018-09-05 21:36:54.000 248 7870.42 976.40 54008.89 88888.00 2018-09-05 21:36:55.000 248 7870.50 976.44 54008.95 88888.00 2018-09-05 21:36:56.000 248 7870.58 976.46 54009.02 88888.00 2018-09-05 21:36:57.000 248 7870.67 976.48 54009.08 88888.00 2018-09-05 21:36:58.000 248 7870.78 976.51 54009.16 88888.00 2018-09-05 21:36:59.000 248 7870.89 976.53 54009.25 88888.00 2018-09-05 21:37:00.000 248 7871.02 976.54 54009.33 88888.00 2018-09-05 21:37:01.000 248 7871.15 976.55 54009.43 88888.00 2018-09-05 21:37:02.000 248 7871.28 976.56 54009.53 88888.00 2018-09-05 21:37:03.000 248 7871.43 976.58 54009.62 88888.00 2018-09-05 21:37:04.000 248 7871.58 976.61 54009.72 88888.00 2018-09-05 21:37:05.000 248 7871.72 976.62 54009.82 88888.00 2018-09-05 21:37:06.000 248 7871.87 976.61 54009.92 88888.00 2018-09-05 21:37:07.000 248 7872.01 976.62 54010.01 88888.00 2018-09-05 21:37:08.000 248 7872.16 976.62 54010.12 88888.00 2018-09-05 21:37:09.000 248 7872.30 976.62 54010.23 88888.00 2018-09-05 21:37:10.000 248 7872.44 976.61 54010.30 88888.00 2018-09-05 21:37:11.000 248 7872.57 976.60 54010.38 88888.00 2018-09-05 21:37:12.000 248 7872.69 976.60 54010.46 88888.00 2018-09-05 21:37:13.000 248 7872.80 976.60 54010.53 88888.00 2018-09-05 21:37:14.000 248 7872.90 976.59 54010.60 88888.00 2018-09-05 21:37:15.000 248 7873.00 976.56 54010.66 88888.00 2018-09-05 21:37:16.000 248 7873.08 976.54 54010.70 88888.00 2018-09-05 21:37:17.000 248 7873.15 976.52 54010.73 88888.00 2018-09-05 21:37:18.000 248 7873.21 976.49 54010.76 88888.00 2018-09-05 21:37:19.000 248 7873.26 976.47 54010.78 88888.00 2018-09-05 21:37:20.000 248 7873.30 976.45 54010.80 88888.00 2018-09-05 21:37:21.000 248 7873.35 976.41 54010.81 88888.00 2018-09-05 21:37:22.000 248 7873.39 976.37 54010.81 88888.00 2018-09-05 21:37:23.000 248 7873.42 976.35 54010.82 88888.00 2018-09-05 21:37:24.000 248 7873.45 976.33 54010.83 88888.00 2018-09-05 21:37:25.000 248 7873.48 976.30 54010.84 88888.00 2018-09-05 21:37:26.000 248 7873.51 976.27 54010.84 88888.00 2018-09-05 21:37:27.000 248 7873.53 976.23 54010.84 88888.00 2018-09-05 21:37:28.000 248 7873.54 976.20 54010.82 88888.00 2018-09-05 21:37:29.000 248 7873.53 976.16 54010.82 88888.00 2018-09-05 21:37:30.000 248 7873.53 976.12 54010.81 88888.00 2018-09-05 21:37:31.000 248 7873.53 976.08 54010.80 88888.00 2018-09-05 21:37:32.000 248 7873.54 976.03 54010.79 88888.00 2018-09-05 21:37:33.000 248 7873.54 975.97 54010.77 88888.00 2018-09-05 21:37:34.000 248 7873.52 975.91 54010.74 88888.00 2018-09-05 21:37:35.000 248 7873.51 975.85 54010.72 88888.00 2018-09-05 21:37:36.000 248 7873.50 975.79 54010.71 88888.00 2018-09-05 21:37:37.000 248 7873.50 975.72 54010.71 88888.00 2018-09-05 21:37:38.000 248 7873.50 975.64 54010.70 88888.00 2018-09-05 21:37:39.000 248 7873.50 975.55 54010.70 88888.00 2018-09-05 21:37:40.000 248 7873.52 975.47 54010.70 88888.00 2018-09-05 21:37:41.000 248 7873.53 975.40 54010.70 88888.00 2018-09-05 21:37:42.000 248 7873.53 975.32 54010.70 88888.00 2018-09-05 21:37:43.000 248 7873.53 975.23 54010.68 88888.00 2018-09-05 21:37:44.000 248 7873.52 975.16 54010.66 88888.00 2018-09-05 21:37:45.000 248 7873.51 975.09 54010.64 88888.00 2018-09-05 21:37:46.000 248 7873.49 975.02 54010.60 88888.00 2018-09-05 21:37:47.000 248 7873.47 974.96 54010.56 88888.00 2018-09-05 21:37:48.000 248 7873.44 974.90 54010.52 88888.00 2018-09-05 21:37:49.000 248 7873.41 974.85 54010.48 88888.00 2018-09-05 21:37:50.000 248 7873.38 974.80 54010.43 88888.00 2018-09-05 21:37:51.000 248 7873.35 974.73 54010.37 88888.00 2018-09-05 21:37:52.000 248 7873.31 974.69 54010.30 88888.00 2018-09-05 21:37:53.000 248 7873.26 974.68 54010.25 88888.00 2018-09-05 21:37:54.000 248 7873.22 974.65 54010.19 88888.00 2018-09-05 21:37:55.000 248 7873.18 974.64 54010.12 88888.00 2018-09-05 21:37:56.000 248 7873.14 974.63 54010.08 88888.00 2018-09-05 21:37:57.000 248 7873.12 974.64 54010.05 88888.00 2018-09-05 21:37:58.000 248 7873.10 974.64 54010.00 88888.00 2018-09-05 21:37:59.000 248 7873.07 974.64 54009.94 88888.00 2018-09-05 21:38:00.000 248 7873.05 974.66 54009.89 88888.00 2018-09-05 21:38:01.000 248 7873.03 974.68 54009.83 88888.00 2018-09-05 21:38:02.000 248 7873.00 974.67 54009.79 88888.00 2018-09-05 21:38:03.000 248 7872.96 974.66 54009.74 88888.00 2018-09-05 21:38:04.000 248 7872.95 974.68 54009.70 88888.00 2018-09-05 21:38:05.000 248 7872.93 974.70 54009.66 88888.00 2018-09-05 21:38:06.000 248 7872.92 974.72 54009.63 88888.00 2018-09-05 21:38:07.000 248 7872.91 974.72 54009.60 88888.00 2018-09-05 21:38:08.000 248 7872.90 974.71 54009.56 88888.00 2018-09-05 21:38:09.000 248 7872.89 974.72 54009.53 88888.00 2018-09-05 21:38:10.000 248 7872.89 974.73 54009.49 88888.00 2018-09-05 21:38:11.000 248 7872.88 974.71 54009.45 88888.00 2018-09-05 21:38:12.000 248 7872.86 974.70 54009.43 88888.00 2018-09-05 21:38:13.000 248 7872.84 974.70 54009.41 88888.00 2018-09-05 21:38:14.000 248 7872.84 974.69 54009.38 88888.00 2018-09-05 21:38:15.000 248 7872.85 974.68 54009.36 88888.00 2018-09-05 21:38:16.000 248 7872.85 974.68 54009.35 88888.00 2018-09-05 21:38:17.000 248 7872.86 974.66 54009.34 88888.00 2018-09-05 21:38:18.000 248 7872.87 974.64 54009.32 88888.00 2018-09-05 21:38:19.000 248 7872.89 974.61 54009.30 88888.00 2018-09-05 21:38:20.000 248 7872.90 974.57 54009.30 88888.00 2018-09-05 21:38:21.000 248 7872.90 974.54 54009.30 88888.00 2018-09-05 21:38:22.000 248 7872.89 974.49 54009.30 88888.00 2018-09-05 21:38:23.000 248 7872.88 974.43 54009.28 88888.00 2018-09-05 21:38:24.000 248 7872.87 974.39 54009.24 88888.00 2018-09-05 21:38:25.000 248 7872.86 974.35 54009.21 88888.00 2018-09-05 21:38:26.000 248 7872.84 974.29 54009.18 88888.00 2018-09-05 21:38:27.000 248 7872.82 974.22 54009.14 88888.00 2018-09-05 21:38:28.000 248 7872.80 974.17 54009.11 88888.00 2018-09-05 21:38:29.000 248 7872.78 974.11 54009.09 88888.00 2018-09-05 21:38:30.000 248 7872.76 974.07 54009.04 88888.00 2018-09-05 21:38:31.000 248 7872.72 974.01 54009.00 88888.00 2018-09-05 21:38:32.000 248 7872.69 973.95 54008.96 88888.00 2018-09-05 21:38:33.000 248 7872.66 973.90 54008.92 88888.00 2018-09-05 21:38:34.000 248 7872.62 973.84 54008.87 88888.00 2018-09-05 21:38:35.000 248 7872.58 973.77 54008.82 88888.00 2018-09-05 21:38:36.000 248 7872.57 973.71 54008.79 88888.00 2018-09-05 21:38:37.000 248 7872.57 973.69 54008.76 88888.00 2018-09-05 21:38:38.000 248 7872.57 973.68 54008.73 88888.00 2018-09-05 21:38:39.000 248 7872.58 973.66 54008.71 88888.00 2018-09-05 21:38:40.000 248 7872.59 973.63 54008.69 88888.00 2018-09-05 21:38:41.000 248 7872.59 973.60 54008.67 88888.00 2018-09-05 21:38:42.000 248 7872.61 973.57 54008.66 88888.00 2018-09-05 21:38:43.000 248 7872.63 973.56 54008.64 88888.00 2018-09-05 21:38:44.000 248 7872.64 973.54 54008.62 88888.00 2018-09-05 21:38:45.000 248 7872.66 973.51 54008.60 88888.00 2018-09-05 21:38:46.000 248 7872.67 973.50 54008.57 88888.00 2018-09-05 21:38:47.000 248 7872.67 973.50 54008.54 88888.00 2018-09-05 21:38:48.000 248 7872.69 973.48 54008.51 88888.00 2018-09-05 21:38:49.000 248 7872.69 973.45 54008.47 88888.00 2018-09-05 21:38:50.000 248 7872.69 973.43 54008.45 88888.00 2018-09-05 21:38:51.000 248 7872.68 973.43 54008.41 88888.00 2018-09-05 21:38:52.000 248 7872.66 973.41 54008.36 88888.00 2018-09-05 21:38:53.000 248 7872.64 973.39 54008.30 88888.00 2018-09-05 21:38:54.000 248 7872.62 973.37 54008.26 88888.00 2018-09-05 21:38:55.000 248 7872.60 973.35 54008.21 88888.00 2018-09-05 21:38:56.000 248 7872.58 973.34 54008.16 88888.00 2018-09-05 21:38:57.000 248 7872.57 973.33 54008.11 88888.00 2018-09-05 21:38:58.000 248 7872.54 973.32 54008.07 88888.00 2018-09-05 21:38:59.000 248 7872.52 973.30 54008.01 88888.00 2018-09-05 21:39:00.000 248 7872.51 973.29 54007.95 88888.00 2018-09-05 21:39:01.000 248 7872.48 973.28 54007.91 88888.00 2018-09-05 21:39:02.000 248 7872.47 973.27 54007.85 88888.00 2018-09-05 21:39:03.000 248 7872.46 973.27 54007.80 88888.00 2018-09-05 21:39:04.000 248 7872.46 973.27 54007.77 88888.00 2018-09-05 21:39:05.000 248 7872.46 973.28 54007.73 88888.00 2018-09-05 21:39:06.000 248 7872.45 973.30 54007.70 88888.00 2018-09-05 21:39:07.000 248 7872.44 973.31 54007.66 88888.00 2018-09-05 21:39:08.000 248 7872.43 973.29 54007.61 88888.00 2018-09-05 21:39:09.000 248 7872.43 973.30 54007.56 88888.00 2018-09-05 21:39:10.000 248 7872.43 973.31 54007.53 88888.00 2018-09-05 21:39:11.000 248 7872.43 973.32 54007.49 88888.00 2018-09-05 21:39:12.000 248 7872.43 973.33 54007.44 88888.00 2018-09-05 21:39:13.000 248 7872.43 973.34 54007.39 88888.00 2018-09-05 21:39:14.000 248 7872.44 973.34 54007.36 88888.00 2018-09-05 21:39:15.000 248 7872.45 973.35 54007.35 88888.00 2018-09-05 21:39:16.000 248 7872.46 973.37 54007.32 88888.00 2018-09-05 21:39:17.000 248 7872.48 973.38 54007.30 88888.00 2018-09-05 21:39:18.000 248 7872.50 973.40 54007.28 88888.00 2018-09-05 21:39:19.000 248 7872.53 973.41 54007.25 88888.00 2018-09-05 21:39:20.000 248 7872.55 973.42 54007.23 88888.00 2018-09-05 21:39:21.000 248 7872.57 973.43 54007.20 88888.00 2018-09-05 21:39:22.000 248 7872.58 973.43 54007.18 88888.00 2018-09-05 21:39:23.000 248 7872.60 973.42 54007.17 88888.00 2018-09-05 21:39:24.000 248 7872.61 973.43 54007.16 88888.00 2018-09-05 21:39:25.000 248 7872.62 973.43 54007.12 88888.00 2018-09-05 21:39:26.000 248 7872.64 973.43 54007.09 88888.00 2018-09-05 21:39:27.000 248 7872.65 973.42 54007.05 88888.00 2018-09-05 21:39:28.000 248 7872.66 973.40 54007.03 88888.00 2018-09-05 21:39:29.000 248 7872.69 973.37 54007.02 88888.00 2018-09-05 21:39:30.000 248 7872.71 973.35 54007.00 88888.00 2018-09-05 21:39:31.000 248 7872.73 973.33 54006.98 88888.00 2018-09-05 21:39:32.000 248 7872.75 973.32 54006.98 88888.00 2018-09-05 21:39:33.000 248 7872.78 973.30 54006.95 88888.00 2018-09-05 21:39:34.000 248 7872.79 973.27 54006.92 88888.00 2018-09-05 21:39:35.000 248 7872.80 973.24 54006.89 88888.00 2018-09-05 21:39:36.000 248 7872.81 973.21 54006.87 88888.00 2018-09-05 21:39:37.000 248 7872.82 973.18 54006.86 88888.00 2018-09-05 21:39:38.000 248 7872.83 973.17 54006.83 88888.00 2018-09-05 21:39:39.000 248 7872.84 973.14 54006.79 88888.00 2018-09-05 21:39:40.000 248 7872.85 973.11 54006.76 88888.00 2018-09-05 21:39:41.000 248 7872.86 973.11 54006.72 88888.00 2018-09-05 21:39:42.000 248 7872.87 973.09 54006.68 88888.00 2018-09-05 21:39:43.000 248 7872.88 973.07 54006.65 88888.00 2018-09-05 21:39:44.000 248 7872.89 973.07 54006.62 88888.00 2018-09-05 21:39:45.000 248 7872.88 973.06 54006.58 88888.00 2018-09-05 21:39:46.000 248 7872.87 973.05 54006.55 88888.00 2018-09-05 21:39:47.000 248 7872.86 973.03 54006.51 88888.00 2018-09-05 21:39:48.000 248 7872.86 973.01 54006.46 88888.00 2018-09-05 21:39:49.000 248 7872.85 973.00 54006.41 88888.00 2018-09-05 21:39:50.000 248 7872.84 972.98 54006.36 88888.00 2018-09-05 21:39:51.000 248 7872.83 972.98 54006.32 88888.00 2018-09-05 21:39:52.000 248 7872.82 972.98 54006.29 88888.00 2018-09-05 21:39:53.000 248 7872.81 972.99 54006.25 88888.00 2018-09-05 21:39:54.000 248 7872.80 973.01 54006.18 88888.00 2018-09-05 21:39:55.000 248 7872.79 973.02 54006.11 88888.00 2018-09-05 21:39:56.000 248 7872.76 973.03 54006.04 88888.00 2018-09-05 21:39:57.000 248 7872.73 973.04 54005.98 88888.00 2018-09-05 21:39:58.000 248 7872.72 973.04 54005.93 88888.00 2018-09-05 21:39:59.000 248 7872.71 973.06 54005.89 88888.00 2018-09-05 21:40:00.000 248 7872.69 973.10 54005.83 88888.00 2018-09-05 21:40:01.000 248 7872.66 973.11 54005.77 88888.00 2018-09-05 21:40:02.000 248 7872.63 973.11 54005.71 88888.00 2018-09-05 21:40:03.000 248 7872.60 973.12 54005.65 88888.00 2018-09-05 21:40:04.000 248 7872.59 973.14 54005.59 88888.00 2018-09-05 21:40:05.000 248 7872.59 973.16 54005.56 88888.00 2018-09-05 21:40:06.000 248 7872.57 973.17 54005.53 88888.00 2018-09-05 21:40:07.000 248 7872.56 973.19 54005.48 88888.00 2018-09-05 21:40:08.000 248 7872.55 973.21 54005.43 88888.00 2018-09-05 21:40:09.000 248 7872.55 973.23 54005.39 88888.00 2018-09-05 21:40:10.000 248 7872.54 973.26 54005.35 88888.00 2018-09-05 21:40:11.000 248 7872.54 973.29 54005.30 88888.00 2018-09-05 21:40:12.000 248 7872.54 973.30 54005.27 88888.00 2018-09-05 21:40:13.000 248 7872.54 973.32 54005.24 88888.00 2018-09-05 21:40:14.000 248 7872.55 973.34 54005.21 88888.00 2018-09-05 21:40:15.000 248 7872.56 973.38 54005.18 88888.00 2018-09-05 21:40:16.000 248 7872.57 973.42 54005.16 88888.00 2018-09-05 21:40:17.000 248 7872.57 973.44 54005.14 88888.00 2018-09-05 21:40:18.000 248 7872.58 973.46 54005.10 88888.00 2018-09-05 21:40:19.000 248 7872.59 973.49 54005.07 88888.00 2018-09-05 21:40:20.000 248 7872.59 973.52 54005.03 88888.00 2018-09-05 21:40:21.000 248 7872.63 973.55 54005.00 88888.00 2018-09-05 21:40:22.000 248 7872.67 973.59 54005.00 88888.00 2018-09-05 21:40:23.000 248 7872.69 973.65 54004.98 88888.00 2018-09-05 21:40:24.000 248 7872.70 973.68 54004.95 88888.00 2018-09-05 21:40:25.000 248 7872.72 973.69 54004.94 88888.00 2018-09-05 21:40:26.000 248 7872.73 973.71 54004.92 88888.00 2018-09-05 21:40:27.000 248 7872.73 973.74 54004.89 88888.00 2018-09-05 21:40:28.000 248 7872.74 973.77 54004.87 88888.00 2018-09-05 21:40:29.000 248 7872.77 973.81 54004.84 88888.00 2018-09-05 21:40:30.000 248 7872.79 973.83 54004.82 88888.00 2018-09-05 21:40:31.000 248 7872.81 973.86 54004.80 88888.00 2018-09-05 21:40:32.000 248 7872.84 973.89 54004.78 88888.00 2018-09-05 21:40:33.000 248 7872.87 973.93 54004.76 88888.00 2018-09-05 21:40:34.000 248 7872.89 973.97 54004.74 88888.00 2018-09-05 21:40:35.000 248 7872.91 974.01 54004.73 88888.00 2018-09-05 21:40:36.000 248 7872.93 974.06 54004.72 88888.00 2018-09-05 21:40:37.000 248 7872.97 974.09 54004.71 88888.00 2018-09-05 21:40:38.000 248 7873.01 974.14 54004.70 88888.00 2018-09-05 21:40:39.000 248 7873.05 974.19 54004.68 88888.00 2018-09-05 21:40:40.000 248 7873.09 974.22 54004.68 88888.00 2018-09-05 21:40:41.000 248 7873.12 974.25 54004.67 88888.00 2018-09-05 21:40:42.000 248 7873.16 974.29 54004.66 88888.00 2018-09-05 21:40:43.000 248 7873.22 974.34 54004.66 88888.00 2018-09-05 21:40:44.000 248 7873.28 974.39 54004.68 88888.00 2018-09-05 21:40:45.000 248 7873.33 974.44 54004.68 88888.00 2018-09-05 21:40:46.000 248 7873.38 974.48 54004.68 88888.00 2018-09-05 21:40:47.000 248 7873.44 974.52 54004.69 88888.00 2018-09-05 21:40:48.000 248 7873.50 974.56 54004.71 88888.00 2018-09-05 21:40:49.000 248 7873.57 974.60 54004.71 88888.00 2018-09-05 21:40:50.000 248 7873.63 974.65 54004.73 88888.00 2018-09-05 21:40:51.000 248 7873.70 974.70 54004.75 88888.00 2018-09-05 21:40:52.000 248 7873.77 974.74 54004.76 88888.00 2018-09-05 21:40:53.000 248 7873.84 974.78 54004.77 88888.00 2018-09-05 21:40:54.000 248 7873.90 974.80 54004.78 88888.00 2018-09-05 21:40:55.000 248 7873.96 974.82 54004.80 88888.00 2018-09-05 21:40:56.000 248 7874.03 974.85 54004.82 88888.00 2018-09-05 21:40:57.000 248 7874.08 974.88 54004.82 88888.00 2018-09-05 21:40:58.000 248 7874.13 974.91 54004.82 88888.00 2018-09-05 21:40:59.000 248 7874.20 974.94 54004.82 88888.00 2018-09-05 21:41:00.000 248 7874.25 974.96 54004.82 88888.00 2018-09-05 21:41:01.000 248 7874.28 974.98 54004.83 88888.00 2018-09-05 21:41:02.000 248 7874.32 974.99 54004.82 88888.00 2018-09-05 21:41:03.000 248 7874.37 975.01 54004.82 88888.00 2018-09-05 21:41:04.000 248 7874.41 975.03 54004.81 88888.00 2018-09-05 21:41:05.000 248 7874.43 975.04 54004.79 88888.00 2018-09-05 21:41:06.000 248 7874.44 975.04 54004.77 88888.00 2018-09-05 21:41:07.000 248 7874.46 975.05 54004.76 88888.00 2018-09-05 21:41:08.000 248 7874.48 975.05 54004.75 88888.00 2018-09-05 21:41:09.000 248 7874.50 975.04 54004.72 88888.00 2018-09-05 21:41:10.000 248 7874.51 975.03 54004.70 88888.00 2018-09-05 21:41:11.000 248 7874.52 975.03 54004.68 88888.00 2018-09-05 21:41:12.000 248 7874.54 975.02 54004.66 88888.00 2018-09-05 21:41:13.000 248 7874.54 975.01 54004.64 88888.00 2018-09-05 21:41:14.000 248 7874.54 975.00 54004.61 88888.00 2018-09-05 21:41:15.000 248 7874.54 975.00 54004.58 88888.00 2018-09-05 21:41:16.000 248 7874.53 974.99 54004.55 88888.00 2018-09-05 21:41:17.000 248 7874.52 974.98 54004.52 88888.00 2018-09-05 21:41:18.000 248 7874.51 974.99 54004.49 88888.00 2018-09-05 21:41:19.000 248 7874.51 975.00 54004.46 88888.00 2018-09-05 21:41:20.000 248 7874.50 974.98 54004.42 88888.00 2018-09-05 21:41:21.000 248 7874.48 974.97 54004.38 88888.00 2018-09-05 21:41:22.000 248 7874.47 974.98 54004.35 88888.00 2018-09-05 21:41:23.000 248 7874.45 975.00 54004.32 88888.00 2018-09-05 21:41:24.000 248 7874.44 975.01 54004.29 88888.00 2018-09-05 21:41:25.000 248 7874.42 975.01 54004.27 88888.00 2018-09-05 21:41:26.000 248 7874.41 975.02 54004.22 88888.00 2018-09-05 21:41:27.000 248 7874.40 975.05 54004.18 88888.00 2018-09-05 21:41:28.000 248 7874.38 975.08 54004.14 88888.00 2018-09-05 21:41:29.000 248 7874.36 975.10 54004.11 88888.00 2018-09-05 21:41:30.000 248 7874.35 975.12 54004.07 88888.00 2018-09-05 21:41:31.000 248 7874.34 975.13 54004.03 88888.00 2018-09-05 21:41:32.000 248 7874.32 975.15 54004.01 88888.00 2018-09-05 21:41:33.000 248 7874.30 975.17 54003.98 88888.00 2018-09-05 21:41:34.000 248 7874.30 975.21 54003.95 88888.00 2018-09-05 21:41:35.000 248 7874.29 975.24 54003.93 88888.00 2018-09-05 21:41:36.000 248 7874.28 975.26 54003.91 88888.00 2018-09-05 21:41:37.000 248 7874.27 975.27 54003.87 88888.00 2018-09-05 21:41:38.000 248 7874.27 975.29 54003.82 88888.00 2018-09-05 21:41:39.000 248 7874.26 975.32 54003.79 88888.00 2018-09-05 21:41:40.000 248 7874.25 975.36 54003.77 88888.00 2018-09-05 21:41:41.000 248 7874.25 975.39 54003.75 88888.00 2018-09-05 21:41:42.000 248 7874.25 975.42 54003.72 88888.00 2018-09-05 21:41:43.000 248 7874.23 975.46 54003.69 88888.00 2018-09-05 21:41:44.000 248 7874.23 975.50 54003.68 88888.00 2018-09-05 21:41:45.000 248 7874.22 975.53 54003.66 88888.00 2018-09-05 21:41:46.000 248 7874.22 975.57 54003.63 88888.00 2018-09-05 21:41:47.000 248 7874.21 975.61 54003.61 88888.00 2018-09-05 21:41:48.000 248 7874.22 975.67 54003.58 88888.00 2018-09-05 21:41:49.000 248 7874.22 975.70 54003.56 88888.00 2018-09-05 21:41:50.000 248 7874.22 975.74 54003.55 88888.00 2018-09-05 21:41:51.000 248 7874.22 975.78 54003.55 88888.00 2018-09-05 21:41:52.000 248 7874.23 975.82 54003.54 88888.00 2018-09-05 21:41:53.000 248 7874.24 975.86 54003.52 88888.00 2018-09-05 21:41:54.000 248 7874.25 975.89 54003.50 88888.00 2018-09-05 21:41:55.000 248 7874.25 975.93 54003.48 88888.00 2018-09-05 21:41:56.000 248 7874.25 975.95 54003.48 88888.00 2018-09-05 21:41:57.000 248 7874.25 975.98 54003.48 88888.00 2018-09-05 21:41:58.000 248 7874.26 976.01 54003.48 88888.00 2018-09-05 21:41:59.000 248 7874.28 976.03 54003.45 88888.00 2018-09-05 21:42:00.000 248 7874.29 976.05 54003.43 88888.00 2018-09-05 21:42:01.000 248 7874.28 976.05 54003.42 88888.00 2018-09-05 21:42:02.000 248 7874.28 976.06 54003.41 88888.00 2018-09-05 21:42:03.000 248 7874.28 976.08 54003.40 88888.00 2018-09-05 21:42:04.000 248 7874.28 976.09 54003.39 88888.00 2018-09-05 21:42:05.000 248 7874.28 976.10 54003.38 88888.00 2018-09-05 21:42:06.000 248 7874.28 976.10 54003.38 88888.00 2018-09-05 21:42:07.000 248 7874.28 976.10 54003.38 88888.00 2018-09-05 21:42:08.000 248 7874.27 976.11 54003.38 88888.00 2018-09-05 21:42:09.000 248 7874.27 976.11 54003.38 88888.00 2018-09-05 21:42:10.000 248 7874.27 976.09 54003.38 88888.00 2018-09-05 21:42:11.000 248 7874.27 976.08 54003.38 88888.00 2018-09-05 21:42:12.000 248 7874.27 976.07 54003.37 88888.00 2018-09-05 21:42:13.000 248 7874.29 976.04 54003.37 88888.00 2018-09-05 21:42:14.000 248 7874.29 976.02 54003.37 88888.00 2018-09-05 21:42:15.000 248 7874.29 975.99 54003.37 88888.00 2018-09-05 21:42:16.000 248 7874.29 975.97 54003.37 88888.00 2018-09-05 21:42:17.000 248 7874.31 975.96 54003.37 88888.00 2018-09-05 21:42:18.000 248 7874.31 975.94 54003.38 88888.00 2018-09-05 21:42:19.000 248 7874.32 975.91 54003.40 88888.00 2018-09-05 21:42:20.000 248 7874.35 975.89 54003.41 88888.00 2018-09-05 21:42:21.000 248 7874.37 975.87 54003.43 88888.00 2018-09-05 21:42:22.000 248 7874.38 975.84 54003.45 88888.00 2018-09-05 21:42:23.000 248 7874.40 975.80 54003.45 88888.00 2018-09-05 21:42:24.000 248 7874.43 975.78 54003.46 88888.00 2018-09-05 21:42:25.000 248 7874.46 975.77 54003.47 88888.00 2018-09-05 21:42:26.000 248 7874.48 975.75 54003.49 88888.00 2018-09-05 21:42:27.000 248 7874.50 975.72 54003.51 88888.00 2018-09-05 21:42:28.000 248 7874.52 975.70 54003.52 88888.00 2018-09-05 21:42:29.000 248 7874.55 975.69 54003.54 88888.00 2018-09-05 21:42:30.000 248 7874.57 975.66 54003.55 88888.00 2018-09-05 21:42:31.000 248 7874.60 975.62 54003.55 88888.00 2018-09-05 21:42:32.000 248 7874.62 975.59 54003.57 88888.00 2018-09-05 21:42:33.000 248 7874.64 975.56 54003.59 88888.00 2018-09-05 21:42:34.000 248 7874.67 975.54 54003.60 88888.00 2018-09-05 21:42:35.000 248 7874.69 975.50 54003.61 88888.00 2018-09-05 21:42:36.000 248 7874.70 975.47 54003.61 88888.00 2018-09-05 21:42:37.000 248 7874.72 975.43 54003.61 88888.00 2018-09-05 21:42:38.000 248 7874.74 975.39 54003.62 88888.00 2018-09-05 21:42:39.000 248 7874.77 975.35 54003.63 88888.00 2018-09-05 21:42:40.000 248 7874.80 975.32 54003.64 88888.00 2018-09-05 21:42:41.000 248 7874.83 975.27 54003.64 88888.00 2018-09-05 21:42:42.000 248 7874.85 975.22 54003.65 88888.00 2018-09-05 21:42:43.000 248 7874.86 975.17 54003.66 88888.00 2018-09-05 21:42:44.000 248 7874.87 975.13 54003.67 88888.00 2018-09-05 21:42:45.000 248 7874.89 975.08 54003.66 88888.00 2018-09-05 21:42:46.000 248 7874.90 975.02 54003.66 88888.00 2018-09-05 21:42:47.000 248 7874.91 974.98 54003.67 88888.00 2018-09-05 21:42:48.000 248 7874.93 974.92 54003.68 88888.00 2018-09-05 21:42:49.000 248 7874.95 974.86 54003.68 88888.00 2018-09-05 21:42:50.000 248 7874.96 974.80 54003.68 88888.00 2018-09-05 21:42:51.000 248 7874.98 974.74 54003.68 88888.00 2018-09-05 21:42:52.000 248 7875.00 974.67 54003.70 88888.00 2018-09-05 21:42:53.000 248 7875.02 974.63 54003.71 88888.00 2018-09-05 21:42:54.000 248 7875.04 974.58 54003.71 88888.00 2018-09-05 21:42:55.000 248 7875.07 974.53 54003.72 88888.00 2018-09-05 21:42:56.000 248 7875.11 974.47 54003.73 88888.00 2018-09-05 21:42:57.000 248 7875.14 974.42 54003.74 88888.00 2018-09-05 21:42:58.000 248 7875.16 974.36 54003.75 88888.00 2018-09-05 21:42:59.000 248 7875.19 974.30 54003.76 88888.00 2018-09-05 21:43:00.000 248 7875.24 974.24 54003.79 88888.00 2018-09-05 21:43:01.000 248 7875.30 974.18 54003.81 88888.00 2018-09-05 21:43:02.000 248 7875.34 974.13 54003.82 88888.00 2018-09-05 21:43:03.000 248 7875.38 974.08 54003.85 88888.00 2018-09-05 21:43:04.000 248 7875.41 974.02 54003.88 88888.00 2018-09-05 21:43:05.000 248 7875.47 973.96 54003.89 88888.00 2018-09-05 21:43:06.000 248 7875.53 973.90 54003.91 88888.00 2018-09-05 21:43:07.000 248 7875.58 973.85 54003.92 88888.00 2018-09-05 21:43:08.000 248 7875.62 973.81 54003.93 88888.00 2018-09-05 21:43:09.000 248 7875.68 973.76 54003.95 88888.00 2018-09-05 21:43:10.000 248 7875.73 973.71 54003.97 88888.00 2018-09-05 21:43:11.000 248 7875.78 973.65 54004.00 88888.00 2018-09-05 21:43:12.000 248 7875.83 973.58 54004.05 88888.00 2018-09-05 21:43:13.000 248 7875.89 973.55 54004.07 88888.00 2018-09-05 21:43:14.000 248 7875.95 973.53 54004.08 88888.00 2018-09-05 21:43:15.000 248 7876.01 973.48 54004.09 88888.00 2018-09-05 21:43:16.000 248 7876.07 973.42 54004.10 88888.00 2018-09-05 21:43:17.000 248 7876.14 973.39 54004.13 88888.00 2018-09-05 21:43:18.000 248 7876.21 973.36 54004.17 88888.00 2018-09-05 21:43:19.000 248 7876.27 973.32 54004.21 88888.00 2018-09-05 21:43:20.000 248 7876.34 973.26 54004.24 88888.00 2018-09-05 21:43:21.000 248 7876.41 973.20 54004.26 88888.00 2018-09-05 21:43:22.000 248 7876.47 973.15 54004.27 88888.00 2018-09-05 21:43:23.000 248 7876.52 973.09 54004.29 88888.00 2018-09-05 21:43:24.000 248 7876.58 973.03 54004.31 88888.00 2018-09-05 21:43:25.000 248 7876.63 972.97 54004.32 88888.00 2018-09-05 21:43:26.000 248 7876.69 972.91 54004.33 88888.00 2018-09-05 21:43:27.000 248 7876.73 972.85 54004.34 88888.00 2018-09-05 21:43:28.000 248 7876.77 972.80 54004.35 88888.00 2018-09-05 21:43:29.000 248 7876.81 972.75 54004.36 88888.00 2018-09-05 21:43:30.000 248 7876.85 972.70 54004.35 88888.00 2018-09-05 21:43:31.000 248 7876.89 972.64 54004.35 88888.00 2018-09-05 21:43:32.000 248 7876.92 972.58 54004.34 88888.00 2018-09-05 21:43:33.000 248 7876.92 972.52 54004.32 88888.00 2018-09-05 21:43:34.000 248 7876.93 972.47 54004.31 88888.00 2018-09-05 21:43:35.000 248 7876.94 972.43 54004.29 88888.00 2018-09-05 21:43:36.000 248 7876.95 972.37 54004.27 88888.00 2018-09-05 21:43:37.000 248 7876.96 972.32 54004.27 88888.00 2018-09-05 21:43:38.000 248 7876.98 972.28 54004.26 88888.00 2018-09-05 21:43:39.000 248 7877.00 972.25 54004.24 88888.00 2018-09-05 21:43:40.000 248 7877.02 972.21 54004.22 88888.00 2018-09-05 21:43:41.000 248 7877.04 972.16 54004.21 88888.00 2018-09-05 21:43:42.000 248 7877.05 972.11 54004.20 88888.00 2018-09-05 21:43:43.000 248 7877.07 972.06 54004.20 88888.00 2018-09-05 21:43:44.000 248 7877.08 972.02 54004.19 88888.00 2018-09-05 21:43:45.000 248 7877.09 971.97 54004.17 88888.00 2018-09-05 21:43:46.000 248 7877.12 971.93 54004.16 88888.00 2018-09-05 21:43:47.000 248 7877.15 971.88 54004.16 88888.00 2018-09-05 21:43:48.000 248 7877.17 971.82 54004.15 88888.00 2018-09-05 21:43:49.000 248 7877.19 971.79 54004.14 88888.00 2018-09-05 21:43:50.000 248 7877.22 971.75 54004.14 88888.00 2018-09-05 21:43:51.000 248 7877.24 971.69 54004.13 88888.00 2018-09-05 21:43:52.000 248 7877.26 971.63 54004.12 88888.00 2018-09-05 21:43:53.000 248 7877.28 971.59 54004.12 88888.00 2018-09-05 21:43:54.000 248 7877.29 971.55 54004.11 88888.00 2018-09-05 21:43:55.000 248 7877.32 971.49 54004.09 88888.00 2018-09-05 21:43:56.000 248 7877.35 971.43 54004.08 88888.00 2018-09-05 21:43:57.000 248 7877.36 971.38 54004.06 88888.00 2018-09-05 21:43:58.000 248 7877.37 971.35 54004.04 88888.00 2018-09-05 21:43:59.000 248 7877.39 971.31 54004.03 88888.00 2018-09-05 21:44:00.000 248 7877.39 971.28 54004.01 88888.00 2018-09-05 21:44:01.000 248 7877.40 971.24 54003.99 88888.00 2018-09-05 21:44:02.000 248 7877.41 971.21 54003.97 88888.00 2018-09-05 21:44:03.000 248 7877.42 971.17 54003.95 88888.00 2018-09-05 21:44:04.000 248 7877.43 971.12 54003.93 88888.00 2018-09-05 21:44:05.000 248 7877.44 971.09 54003.90 88888.00 2018-09-05 21:44:06.000 248 7877.45 971.07 54003.88 88888.00 2018-09-05 21:44:07.000 248 7877.47 971.03 54003.86 88888.00 2018-09-05 21:44:08.000 248 7877.48 970.99 54003.84 88888.00 2018-09-05 21:44:09.000 248 7877.48 970.98 54003.81 88888.00 2018-09-05 21:44:10.000 248 7877.49 970.97 54003.79 88888.00 2018-09-05 21:44:11.000 248 7877.50 970.94 54003.77 88888.00 2018-09-05 21:44:12.000 248 7877.52 970.91 54003.74 88888.00 2018-09-05 21:44:13.000 248 7877.54 970.91 54003.71 88888.00 2018-09-05 21:44:14.000 248 7877.55 970.90 54003.70 88888.00 2018-09-05 21:44:15.000 248 7877.56 970.88 54003.68 88888.00 2018-09-05 21:44:16.000 248 7877.57 970.87 54003.65 88888.00 2018-09-05 21:44:17.000 248 7877.58 970.86 54003.63 88888.00 2018-09-05 21:44:18.000 248 7877.59 970.85 54003.61 88888.00 2018-09-05 21:44:19.000 248 7877.60 970.85 54003.57 88888.00 2018-09-05 21:44:20.000 248 7877.62 970.85 54003.54 88888.00 2018-09-05 21:44:21.000 248 7877.63 970.87 54003.52 88888.00 2018-09-05 21:44:22.000 248 7877.65 970.89 54003.51 88888.00 2018-09-05 21:44:23.000 248 7877.67 970.89 54003.47 88888.00 2018-09-05 21:44:24.000 248 7877.68 970.90 54003.43 88888.00 2018-09-05 21:44:25.000 248 7877.68 970.92 54003.39 88888.00 2018-09-05 21:44:26.000 248 7877.69 970.93 54003.36 88888.00 2018-09-05 21:44:27.000 248 7877.70 970.93 54003.34 88888.00 2018-09-05 21:44:28.000 248 7877.71 970.95 54003.32 88888.00 2018-09-05 21:44:29.000 248 7877.71 970.97 54003.29 88888.00 2018-09-05 21:44:30.000 248 7877.72 970.98 54003.26 88888.00 2018-09-05 21:44:31.000 248 7877.74 971.00 54003.24 88888.00 2018-09-05 21:44:32.000 248 7877.76 971.02 54003.21 88888.00 2018-09-05 21:44:33.000 248 7877.77 971.04 54003.18 88888.00 2018-09-05 21:44:34.000 248 7877.78 971.05 54003.15 88888.00 2018-09-05 21:44:35.000 248 7877.79 971.07 54003.13 88888.00 2018-09-05 21:44:36.000 248 7877.81 971.09 54003.09 88888.00 2018-09-05 21:44:37.000 248 7877.82 971.12 54003.06 88888.00 2018-09-05 21:44:38.000 248 7877.82 971.14 54003.04 88888.00 2018-09-05 21:44:39.000 248 7877.83 971.15 54003.01 88888.00 2018-09-05 21:44:40.000 248 7877.83 971.15 54002.98 88888.00 2018-09-05 21:44:41.000 248 7877.84 971.15 54002.96 88888.00 2018-09-05 21:44:42.000 248 7877.85 971.15 54002.94 88888.00 2018-09-05 21:44:43.000 248 7877.86 971.16 54002.91 88888.00 2018-09-05 21:44:44.000 248 7877.86 971.15 54002.88 88888.00 2018-09-05 21:44:45.000 248 7877.87 971.13 54002.87 88888.00 2018-09-05 21:44:46.000 248 7877.87 971.12 54002.84 88888.00 2018-09-05 21:44:47.000 248 7877.88 971.10 54002.82 88888.00 2018-09-05 21:44:48.000 248 7877.90 971.08 54002.80 88888.00 2018-09-05 21:44:49.000 248 7877.90 971.06 54002.78 88888.00 2018-09-05 21:44:50.000 248 7877.90 971.02 54002.77 88888.00 2018-09-05 21:44:51.000 248 7877.91 970.99 54002.76 88888.00 2018-09-05 21:44:52.000 248 7877.94 970.97 54002.74 88888.00 2018-09-05 21:44:53.000 248 7877.96 970.94 54002.72 88888.00 2018-09-05 21:44:54.000 248 7877.97 970.91 54002.71 88888.00 2018-09-05 21:44:55.000 248 7877.98 970.86 54002.71 88888.00 2018-09-05 21:44:56.000 248 7878.00 970.80 54002.71 88888.00 2018-09-05 21:44:57.000 248 7878.02 970.76 54002.73 88888.00 2018-09-05 21:44:58.000 248 7878.05 970.71 54002.72 88888.00 2018-09-05 21:44:59.000 248 7878.08 970.64 54002.71 88888.00 2018-09-05 21:45:00.000 248 7878.11 970.58 54002.69 88888.00 2018-09-05 21:45:01.000 248 7878.12 970.52 54002.66 88888.00 2018-09-05 21:45:02.000 248 7878.15 970.46 54002.66 88888.00 2018-09-05 21:45:03.000 248 7878.17 970.41 54002.67 88888.00 2018-09-05 21:45:04.000 248 7878.18 970.34 54002.66 88888.00 2018-09-05 21:45:05.000 248 7878.20 970.27 54002.64 88888.00 2018-09-05 21:45:06.000 248 7878.22 970.22 54002.63 88888.00 2018-09-05 21:45:07.000 248 7878.22 970.15 54002.61 88888.00 2018-09-05 21:45:08.000 248 7878.23 970.09 54002.59 88888.00 2018-09-05 21:45:09.000 248 7878.25 970.04 54002.58 88888.00 2018-09-05 21:45:10.000 248 7878.27 970.00 54002.56 88888.00 2018-09-05 21:45:11.000 248 7878.30 969.94 54002.55 88888.00 2018-09-05 21:45:12.000 248 7878.32 969.87 54002.54 88888.00 2018-09-05 21:45:13.000 248 7878.33 969.80 54002.53 88888.00 2018-09-05 21:45:14.000 248 7878.35 969.74 54002.52 88888.00 2018-09-05 21:45:15.000 248 7878.37 969.69 54002.50 88888.00 2018-09-05 21:45:16.000 248 7878.37 969.63 54002.47 88888.00 2018-09-05 21:45:17.000 248 7878.37 969.58 54002.45 88888.00 2018-09-05 21:45:18.000 248 7878.38 969.54 54002.43 88888.00 2018-09-05 21:45:19.000 248 7878.39 969.49 54002.40 88888.00 2018-09-05 21:45:20.000 248 7878.39 969.45 54002.37 88888.00 2018-09-05 21:45:21.000 248 7878.39 969.44 54002.32 88888.00 2018-09-05 21:45:22.000 248 7878.38 969.40 54002.29 88888.00 2018-09-05 21:45:23.000 248 7878.37 969.34 54002.26 88888.00 2018-09-05 21:45:24.000 248 7878.38 969.31 54002.24 88888.00 2018-09-05 21:45:25.000 248 7878.38 969.29 54002.20 88888.00 2018-09-05 21:45:26.000 248 7878.38 969.25 54002.16 88888.00 2018-09-05 21:45:27.000 248 7878.38 969.22 54002.14 88888.00 2018-09-05 21:45:28.000 248 7878.40 969.19 54002.11 88888.00 2018-09-05 21:45:29.000 248 7878.40 969.17 54002.08 88888.00 2018-09-05 21:45:30.000 248 7878.40 969.14 54002.05 88888.00 2018-09-05 21:45:31.000 248 7878.40 969.10 54002.03 88888.00 2018-09-05 21:45:32.000 248 7878.40 969.07 54001.99 88888.00 2018-09-05 21:45:33.000 248 7878.40 969.04 54001.93 88888.00 2018-09-05 21:45:34.000 248 7878.40 969.00 54001.91 88888.00 2018-09-05 21:45:35.000 248 7878.39 968.99 54001.88 88888.00 2018-09-05 21:45:36.000 248 7878.37 968.97 54001.83 88888.00 2018-09-05 21:45:37.000 248 7878.36 968.93 54001.78 88888.00 2018-09-05 21:45:38.000 248 7878.36 968.90 54001.74 88888.00 2018-09-05 21:45:39.000 248 7878.34 968.89 54001.71 88888.00 2018-09-05 21:45:40.000 248 7878.33 968.87 54001.67 88888.00 2018-09-05 21:45:41.000 248 7878.32 968.83 54001.61 88888.00 2018-09-05 21:45:42.000 248 7878.32 968.78 54001.56 88888.00 2018-09-05 21:45:43.000 248 7878.30 968.74 54001.51 88888.00 2018-09-05 21:45:44.000 248 7878.27 968.72 54001.46 88888.00 2018-09-05 21:45:45.000 248 7878.24 968.71 54001.41 88888.00 2018-09-05 21:45:46.000 248 7878.22 968.70 54001.36 88888.00 2018-09-05 21:45:47.000 248 7878.19 968.68 54001.30 88888.00 2018-09-05 21:45:48.000 248 7878.17 968.67 54001.26 88888.00 2018-09-05 21:45:49.000 248 7878.15 968.66 54001.21 88888.00 2018-09-05 21:45:50.000 248 7878.13 968.65 54001.16 88888.00 2018-09-05 21:45:51.000 248 7878.10 968.63 54001.11 88888.00 2018-09-05 21:45:52.000 248 7878.04 968.61 54001.07 88888.00 2018-09-05 21:45:53.000 248 7878.01 968.60 54001.02 88888.00 2018-09-05 21:45:54.000 248 7878.00 968.59 54000.98 88888.00 2018-09-05 21:45:55.000 248 7877.99 968.59 54000.95 88888.00 2018-09-05 21:45:56.000 248 7877.97 968.58 54000.92 88888.00 2018-09-05 21:45:57.000 248 7877.96 968.56 54000.88 88888.00 2018-09-05 21:45:58.000 248 7877.96 968.53 54000.84 88888.00 2018-09-05 21:45:59.000 248 7877.95 968.50 54000.80 88888.00 2018-09-05 21:46:00.000 248 7877.95 968.49 54000.76 88888.00 2018-09-05 21:46:01.000 248 7877.95 968.49 54000.72 88888.00 2018-09-05 21:46:02.000 248 7877.93 968.47 54000.70 88888.00 2018-09-05 21:46:03.000 248 7877.91 968.46 54000.66 88888.00 2018-09-05 21:46:04.000 248 7877.90 968.44 54000.60 88888.00 2018-09-05 21:46:05.000 248 7877.88 968.44 54000.55 88888.00 2018-09-05 21:46:06.000 248 7877.86 968.44 54000.50 88888.00 2018-09-05 21:46:07.000 248 7877.85 968.43 54000.45 88888.00 2018-09-05 21:46:08.000 248 7877.83 968.43 54000.39 88888.00 2018-09-05 21:46:09.000 248 7877.81 968.44 54000.35 88888.00 2018-09-05 21:46:10.000 248 7877.80 968.44 54000.31 88888.00 2018-09-05 21:46:11.000 248 7877.78 968.44 54000.27 88888.00 2018-09-05 21:46:12.000 248 7877.76 968.45 54000.22 88888.00 2018-09-05 21:46:13.000 248 7877.75 968.46 54000.18 88888.00 2018-09-05 21:46:14.000 248 7877.74 968.46 54000.13 88888.00 2018-09-05 21:46:15.000 248 7877.71 968.46 54000.09 88888.00 2018-09-05 21:46:16.000 248 7877.69 968.48 54000.04 88888.00 2018-09-05 21:46:17.000 248 7877.68 968.48 53999.99 88888.00 2018-09-05 21:46:18.000 248 7877.64 968.49 53999.93 88888.00 2018-09-05 21:46:19.000 248 7877.61 968.50 53999.87 88888.00 2018-09-05 21:46:20.000 248 7877.60 968.50 53999.82 88888.00 2018-09-05 21:46:21.000 248 7877.58 968.49 53999.77 88888.00 2018-09-05 21:46:22.000 248 7877.55 968.50 53999.71 88888.00 2018-09-05 21:46:23.000 248 7877.52 968.52 53999.66 88888.00 2018-09-05 21:46:24.000 248 7877.49 968.52 53999.62 88888.00 2018-09-05 21:46:25.000 248 7877.47 968.53 53999.56 88888.00 2018-09-05 21:46:26.000 248 7877.45 968.54 53999.51 88888.00 2018-09-05 21:46:27.000 248 7877.42 968.53 53999.46 88888.00 2018-09-05 21:46:28.000 248 7877.39 968.52 53999.42 88888.00 2018-09-05 21:46:29.000 248 7877.36 968.51 53999.38 88888.00 2018-09-05 21:46:30.000 248 7877.35 968.53 53999.33 88888.00 2018-09-05 21:46:31.000 248 7877.34 968.54 53999.28 88888.00 2018-09-05 21:46:32.000 248 7877.31 968.55 53999.23 88888.00 2018-09-05 21:46:33.000 248 7877.27 968.55 53999.18 88888.00 2018-09-05 21:46:34.000 248 7877.23 968.56 53999.12 88888.00 2018-09-05 21:46:35.000 248 7877.20 968.54 53999.07 88888.00 2018-09-05 21:46:36.000 248 7877.16 968.53 53999.02 88888.00 2018-09-05 21:46:37.000 248 7877.13 968.54 53998.97 88888.00 2018-09-05 21:46:38.000 248 7877.10 968.55 53998.93 88888.00 2018-09-05 21:46:39.000 248 7877.07 968.57 53998.88 88888.00 2018-09-05 21:46:40.000 248 7877.04 968.57 53998.82 88888.00 2018-09-05 21:46:41.000 248 7877.02 968.57 53998.78 88888.00 2018-09-05 21:46:42.000 248 7876.98 968.58 53998.73 88888.00 2018-09-05 21:46:43.000 248 7876.95 968.59 53998.69 88888.00 2018-09-05 21:46:44.000 248 7876.93 968.60 53998.65 88888.00 2018-09-05 21:46:45.000 248 7876.91 968.62 53998.61 88888.00 2018-09-05 21:46:46.000 248 7876.89 968.64 53998.57 88888.00 2018-09-05 21:46:47.000 248 7876.87 968.66 53998.52 88888.00 2018-09-05 21:46:48.000 248 7876.85 968.67 53998.46 88888.00 2018-09-05 21:46:49.000 248 7876.82 968.65 53998.40 88888.00 2018-09-05 21:46:50.000 248 7876.79 968.66 53998.35 88888.00 2018-09-05 21:46:51.000 248 7876.76 968.67 53998.30 88888.00 2018-09-05 21:46:52.000 248 7876.74 968.67 53998.26 88888.00 2018-09-05 21:46:53.000 248 7876.71 968.68 53998.21 88888.00 2018-09-05 21:46:54.000 248 7876.69 968.70 53998.17 88888.00 2018-09-05 21:46:55.000 248 7876.66 968.71 53998.11 88888.00 2018-09-05 21:46:56.000 248 7876.61 968.73 53998.05 88888.00 2018-09-05 21:46:57.000 248 7876.58 968.74 53998.00 88888.00 2018-09-05 21:46:58.000 248 7876.57 968.74 53997.96 88888.00 2018-09-05 21:46:59.000 248 7876.54 968.75 53997.92 88888.00 2018-09-05 21:47:00.000 248 7876.52 968.74 53997.88 88888.00 2018-09-05 21:47:01.000 248 7876.49 968.74 53997.83 88888.00 2018-09-05 21:47:02.000 248 7876.46 968.75 53997.77 88888.00 2018-09-05 21:47:03.000 248 7876.43 968.77 53997.73 88888.00 2018-09-05 21:47:04.000 248 7876.40 968.77 53997.68 88888.00 2018-09-05 21:47:05.000 248 7876.38 968.77 53997.64 88888.00 2018-09-05 21:47:06.000 248 7876.35 968.77 53997.61 88888.00 2018-09-05 21:47:07.000 248 7876.33 968.77 53997.57 88888.00 2018-09-05 21:47:08.000 248 7876.30 968.77 53997.53 88888.00 2018-09-05 21:47:09.000 248 7876.28 968.78 53997.49 88888.00 2018-09-05 21:47:10.000 248 7876.26 968.78 53997.44 88888.00 2018-09-05 21:47:11.000 248 7876.24 968.79 53997.40 88888.00 2018-09-05 21:47:12.000 248 7876.21 968.80 53997.38 88888.00 2018-09-05 21:47:13.000 248 7876.19 968.79 53997.34 88888.00 2018-09-05 21:47:14.000 248 7876.17 968.79 53997.31 88888.00 2018-09-05 21:47:15.000 248 7876.15 968.79 53997.28 88888.00 2018-09-05 21:47:16.000 248 7876.13 968.79 53997.25 88888.00 2018-09-05 21:47:17.000 248 7876.11 968.79 53997.22 88888.00 2018-09-05 21:47:18.000 248 7876.10 968.79 53997.19 88888.00 2018-09-05 21:47:19.000 248 7876.08 968.78 53997.17 88888.00 2018-09-05 21:47:20.000 248 7876.06 968.78 53997.14 88888.00 2018-09-05 21:47:21.000 248 7876.07 968.77 53997.11 88888.00 2018-09-05 21:47:22.000 248 7876.06 968.75 53997.09 88888.00 2018-09-05 21:47:23.000 248 7876.03 968.73 53997.06 88888.00 2018-09-05 21:47:24.000 248 7876.02 968.70 53997.03 88888.00 2018-09-05 21:47:25.000 248 7876.01 968.69 53997.01 88888.00 2018-09-05 21:47:26.000 248 7875.99 968.69 53996.99 88888.00 2018-09-05 21:47:27.000 248 7875.97 968.67 53996.96 88888.00 2018-09-05 21:47:28.000 248 7875.96 968.64 53996.93 88888.00 2018-09-05 21:47:29.000 248 7875.96 968.64 53996.91 88888.00 2018-09-05 21:47:30.000 248 7875.95 968.62 53996.89 88888.00 2018-09-05 21:47:31.000 248 7875.93 968.59 53996.86 88888.00 2018-09-05 21:47:32.000 248 7875.90 968.56 53996.83 88888.00 2018-09-05 21:47:33.000 248 7875.89 968.53 53996.81 88888.00 2018-09-05 21:47:34.000 248 7875.89 968.52 53996.79 88888.00 2018-09-05 21:47:35.000 248 7875.89 968.53 53996.77 88888.00 2018-09-05 21:47:36.000 248 7875.88 968.51 53996.74 88888.00 2018-09-05 21:47:37.000 248 7875.87 968.49 53996.72 88888.00 2018-09-05 21:47:38.000 248 7875.85 968.48 53996.69 88888.00 2018-09-05 21:47:39.000 248 7875.83 968.45 53996.66 88888.00 2018-09-05 21:47:40.000 248 7875.82 968.44 53996.63 88888.00 2018-09-05 21:47:41.000 248 7875.81 968.43 53996.61 88888.00 2018-09-05 21:47:42.000 248 7875.80 968.40 53996.58 88888.00 2018-09-05 21:47:43.000 248 7875.79 968.37 53996.55 88888.00 2018-09-05 21:47:44.000 248 7875.77 968.33 53996.52 88888.00 2018-09-05 21:47:45.000 248 7875.76 968.30 53996.50 88888.00 2018-09-05 21:47:46.000 248 7875.74 968.28 53996.47 88888.00 2018-09-05 21:47:47.000 248 7875.74 968.25 53996.46 88888.00 2018-09-05 21:47:48.000 248 7875.75 968.22 53996.47 88888.00 2018-09-05 21:47:49.000 248 7875.77 968.20 53996.46 88888.00 2018-09-05 21:47:50.000 248 7875.78 968.17 53996.44 88888.00 2018-09-05 21:47:51.000 248 7875.79 968.14 53996.43 88888.00 2018-09-05 21:47:52.000 248 7875.80 968.11 53996.43 88888.00 2018-09-05 21:47:53.000 248 7875.82 968.09 53996.43 88888.00 2018-09-05 21:47:54.000 248 7875.85 968.07 53996.43 88888.00 2018-09-05 21:47:55.000 248 7875.87 968.05 53996.42 88888.00 2018-09-05 21:47:56.000 248 7875.88 968.02 53996.42 88888.00 2018-09-05 21:47:57.000 248 7875.90 967.98 53996.42 88888.00 2018-09-05 21:47:58.000 248 7875.93 967.96 53996.42 88888.00 2018-09-05 21:47:59.000 248 7875.95 967.95 53996.42 88888.00 2018-09-05 21:48:00.000 248 7875.96 967.92 53996.42 88888.00 2018-09-05 21:48:01.000 248 7875.98 967.89 53996.41 88888.00 2018-09-05 21:48:02.000 248 7876.00 967.85 53996.41 88888.00 2018-09-05 21:48:03.000 248 7876.03 967.83 53996.41 88888.00 2018-09-05 21:48:04.000 248 7876.05 967.82 53996.41 88888.00 2018-09-05 21:48:05.000 248 7876.06 967.79 53996.40 88888.00 2018-09-05 21:48:06.000 248 7876.07 967.78 53996.38 88888.00 2018-09-05 21:48:07.000 248 7876.10 967.77 53996.36 88888.00 2018-09-05 21:48:08.000 248 7876.12 967.75 53996.35 88888.00 2018-09-05 21:48:09.000 248 7876.14 967.73 53996.36 88888.00 2018-09-05 21:48:10.000 248 7876.15 967.72 53996.36 88888.00 2018-09-05 21:48:11.000 248 7876.16 967.69 53996.36 88888.00 2018-09-05 21:48:12.000 248 7876.17 967.66 53996.34 88888.00 2018-09-05 21:48:13.000 248 7876.17 967.64 53996.30 88888.00 2018-09-05 21:48:14.000 248 7876.18 967.63 53996.28 88888.00 2018-09-05 21:48:15.000 248 7876.19 967.61 53996.25 88888.00 2018-09-05 21:48:16.000 248 7876.18 967.59 53996.22 88888.00 2018-09-05 21:48:17.000 248 7876.17 967.57 53996.21 88888.00 2018-09-05 21:48:18.000 248 7876.17 967.55 53996.18 88888.00 2018-09-05 21:48:19.000 248 7876.16 967.52 53996.14 88888.00 2018-09-05 21:48:20.000 248 7876.14 967.50 53996.11 88888.00 2018-09-05 21:48:21.000 248 7876.13 967.47 53996.09 88888.00 2018-09-05 21:48:22.000 248 7876.11 967.45 53996.06 88888.00 2018-09-05 21:48:23.000 248 7876.10 967.43 53996.03 88888.00 2018-09-05 21:48:24.000 248 7876.08 967.41 53996.00 88888.00 2018-09-05 21:48:25.000 248 7876.06 967.37 53995.97 88888.00 2018-09-05 21:48:26.000 248 7876.05 967.34 53995.95 88888.00 2018-09-05 21:48:27.000 248 7876.04 967.29 53995.93 88888.00 2018-09-05 21:48:28.000 248 7876.02 967.25 53995.89 88888.00 2018-09-05 21:48:29.000 248 7876.01 967.22 53995.86 88888.00 2018-09-05 21:48:30.000 248 7875.98 967.19 53995.82 88888.00 2018-09-05 21:48:31.000 248 7875.95 967.15 53995.78 88888.00 2018-09-05 21:48:32.000 248 7875.93 967.12 53995.75 88888.00 2018-09-05 21:48:33.000 248 7875.92 967.08 53995.72 88888.00 2018-09-05 21:48:34.000 248 7875.89 967.05 53995.68 88888.00 2018-09-05 21:48:35.000 248 7875.87 967.01 53995.64 88888.00 2018-09-05 21:48:36.000 248 7875.85 966.97 53995.61 88888.00 2018-09-05 21:48:37.000 248 7875.82 966.93 53995.57 88888.00 2018-09-05 21:48:38.000 248 7875.80 966.89 53995.56 88888.00 2018-09-05 21:48:39.000 248 7875.79 966.86 53995.54 88888.00 2018-09-05 21:48:40.000 248 7875.78 966.82 53995.51 88888.00 2018-09-05 21:48:41.000 248 7875.76 966.79 53995.48 88888.00 2018-09-05 21:48:42.000 248 7875.75 966.75 53995.45 88888.00 2018-09-05 21:48:43.000 248 7875.74 966.70 53995.42 88888.00 2018-09-05 21:48:44.000 248 7875.72 966.67 53995.39 88888.00 2018-09-05 21:48:45.000 248 7875.70 966.64 53995.36 88888.00 2018-09-05 21:48:46.000 248 7875.68 966.60 53995.32 88888.00 2018-09-05 21:48:47.000 248 7875.66 966.55 53995.30 88888.00 2018-09-05 21:48:48.000 248 7875.64 966.50 53995.27 88888.00 2018-09-05 21:48:49.000 248 7875.62 966.46 53995.24 88888.00 2018-09-05 21:48:50.000 248 7875.61 966.41 53995.21 88888.00 2018-09-05 21:48:51.000 248 7875.59 966.36 53995.18 88888.00 2018-09-05 21:48:52.000 248 7875.57 966.31 53995.15 88888.00 2018-09-05 21:48:53.000 248 7875.55 966.27 53995.12 88888.00 2018-09-05 21:48:54.000 248 7875.55 966.21 53995.11 88888.00 2018-09-05 21:48:55.000 248 7875.55 966.18 53995.09 88888.00 2018-09-05 21:48:56.000 248 7875.54 966.13 53995.07 88888.00 2018-09-05 21:48:57.000 248 7875.52 966.07 53995.04 88888.00 2018-09-05 21:48:58.000 248 7875.51 966.00 53995.03 88888.00 2018-09-05 21:48:59.000 248 7875.52 965.95 53995.01 88888.00 2018-09-05 21:49:00.000 248 7875.52 965.89 53995.00 88888.00 2018-09-05 21:49:01.000 248 7875.51 965.83 53994.98 88888.00 2018-09-05 21:49:02.000 248 7875.51 965.77 53994.96 88888.00 2018-09-05 21:49:03.000 248 7875.51 965.71 53994.95 88888.00 2018-09-05 21:49:04.000 248 7875.50 965.64 53994.93 88888.00 2018-09-05 21:49:05.000 248 7875.50 965.59 53994.93 88888.00 2018-09-05 21:49:06.000 248 7875.52 965.54 53994.91 88888.00 2018-09-05 21:49:07.000 248 7875.53 965.48 53994.90 88888.00 2018-09-05 21:49:08.000 248 7875.53 965.41 53994.89 88888.00 2018-09-05 21:49:09.000 248 7875.52 965.34 53994.87 88888.00 2018-09-05 21:49:10.000 248 7875.51 965.27 53994.85 88888.00 2018-09-05 21:49:11.000 248 7875.52 965.22 53994.84 88888.00 2018-09-05 21:49:12.000 248 7875.53 965.18 53994.84 88888.00 2018-09-05 21:49:13.000 248 7875.54 965.13 53994.81 88888.00 2018-09-05 21:49:14.000 248 7875.54 965.09 53994.79 88888.00 2018-09-05 21:49:15.000 248 7875.52 965.03 53994.76 88888.00 2018-09-05 21:49:16.000 248 7875.50 964.98 53994.74 88888.00 2018-09-05 21:49:17.000 248 7875.49 964.95 53994.71 88888.00 2018-09-05 21:49:18.000 248 7875.48 964.92 53994.68 88888.00 2018-09-05 21:49:19.000 248 7875.46 964.88 53994.65 88888.00 2018-09-05 21:49:20.000 248 7875.43 964.84 53994.62 88888.00 2018-09-05 21:49:21.000 248 7875.42 964.79 53994.59 88888.00 2018-09-05 21:49:22.000 248 7875.41 964.76 53994.55 88888.00 2018-09-05 21:49:23.000 248 7875.39 964.72 53994.50 88888.00 2018-09-05 21:49:24.000 248 7875.36 964.69 53994.45 88888.00 2018-09-05 21:49:25.000 248 7875.33 964.66 53994.42 88888.00 2018-09-05 21:49:26.000 248 7875.30 964.63 53994.39 88888.00 2018-09-05 21:49:27.000 248 7875.28 964.61 53994.36 88888.00 2018-09-05 21:49:28.000 248 7875.26 964.59 53994.30 88888.00 2018-09-05 21:49:29.000 248 7875.22 964.59 53994.25 88888.00 2018-09-05 21:49:30.000 248 7875.19 964.58 53994.21 88888.00 2018-09-05 21:49:31.000 248 7875.15 964.56 53994.16 88888.00 2018-09-05 21:49:32.000 248 7875.11 964.56 53994.11 88888.00 2018-09-05 21:49:33.000 248 7875.10 964.56 53994.07 88888.00 2018-09-05 21:49:34.000 248 7875.08 964.56 53994.03 88888.00 2018-09-05 21:49:35.000 248 7875.05 964.55 53994.00 88888.00 2018-09-05 21:49:36.000 248 7875.01 964.54 53993.95 88888.00 2018-09-05 21:49:37.000 248 7874.98 964.55 53993.90 88888.00 2018-09-05 21:49:38.000 248 7874.95 964.55 53993.85 88888.00 2018-09-05 21:49:39.000 248 7874.92 964.54 53993.80 88888.00 2018-09-05 21:49:40.000 248 7874.90 964.53 53993.76 88888.00 2018-09-05 21:49:41.000 248 7874.87 964.52 53993.74 88888.00 2018-09-05 21:49:42.000 248 7874.84 964.52 53993.70 88888.00 2018-09-05 21:49:43.000 248 7874.82 964.52 53993.66 88888.00 2018-09-05 21:49:44.000 248 7874.78 964.49 53993.61 88888.00 2018-09-05 21:49:45.000 248 7874.75 964.48 53993.57 88888.00 2018-09-05 21:49:46.000 248 7874.73 964.47 53993.55 88888.00 2018-09-05 21:49:47.000 248 7874.70 964.45 53993.53 88888.00 2018-09-05 21:49:48.000 248 7874.68 964.44 53993.50 88888.00 2018-09-05 21:49:49.000 248 7874.66 964.41 53993.45 88888.00 2018-09-05 21:49:50.000 248 7874.63 964.38 53993.40 88888.00 2018-09-05 21:49:51.000 248 7874.59 964.36 53993.35 88888.00 2018-09-05 21:49:52.000 248 7874.57 964.34 53993.31 88888.00 2018-09-05 21:49:53.000 248 7874.55 964.32 53993.30 88888.00 2018-09-05 21:49:54.000 248 7874.53 964.30 53993.28 88888.00 2018-09-05 21:49:55.000 248 7874.51 964.28 53993.25 88888.00 2018-09-05 21:49:56.000 248 7874.50 964.27 53993.22 88888.00 2018-09-05 21:49:57.000 248 7874.48 964.27 53993.20 88888.00 2018-09-05 21:49:58.000 248 7874.48 964.26 53993.18 88888.00 2018-09-05 21:49:59.000 248 7874.48 964.24 53993.15 88888.00 2018-09-05 21:50:00.000 248 7874.46 964.22 53993.12 88888.00 2018-09-05 21:50:01.000 248 7874.44 964.21 53993.10 88888.00 2018-09-05 21:50:02.000 248 7874.44 964.21 53993.07 88888.00 2018-09-05 21:50:03.000 248 7874.44 964.20 53993.05 88888.00 2018-09-05 21:50:04.000 248 7874.44 964.18 53993.04 88888.00 2018-09-05 21:50:05.000 248 7874.44 964.17 53993.04 88888.00 2018-09-05 21:50:06.000 248 7874.45 964.17 53993.02 88888.00 2018-09-05 21:50:07.000 248 7874.47 964.17 53993.01 88888.00 2018-09-05 21:50:08.000 248 7874.48 964.15 53993.00 88888.00 2018-09-05 21:50:09.000 248 7874.49 964.13 53992.98 88888.00 2018-09-05 21:50:10.000 248 7874.50 964.13 53992.96 88888.00 2018-09-05 21:50:11.000 248 7874.51 964.11 53992.95 88888.00 2018-09-05 21:50:12.000 248 7874.52 964.09 53992.95 88888.00 2018-09-05 21:50:13.000 248 7874.55 964.08 53992.95 88888.00 2018-09-05 21:50:14.000 248 7874.58 964.08 53992.95 88888.00 2018-09-05 21:50:15.000 248 7874.59 964.06 53992.96 88888.00 2018-09-05 21:50:16.000 248 7874.61 964.04 53992.95 88888.00 2018-09-05 21:50:17.000 248 7874.63 964.02 53992.93 88888.00 2018-09-05 21:50:18.000 248 7874.64 964.00 53992.93 88888.00 2018-09-05 21:50:19.000 248 7874.65 963.99 53992.92 88888.00 2018-09-05 21:50:20.000 248 7874.66 963.97 53992.90 88888.00 2018-09-05 21:50:21.000 248 7874.67 963.94 53992.89 88888.00 2018-09-05 21:50:22.000 248 7874.68 963.91 53992.89 88888.00 2018-09-05 21:50:23.000 248 7874.70 963.89 53992.88 88888.00 2018-09-05 21:50:24.000 248 7874.71 963.87 53992.86 88888.00 2018-09-05 21:50:25.000 248 7874.72 963.85 53992.84 88888.00 2018-09-05 21:50:26.000 248 7874.73 963.83 53992.82 88888.00 2018-09-05 21:50:27.000 248 7874.74 963.81 53992.81 88888.00 2018-09-05 21:50:28.000 248 7874.75 963.81 53992.80 88888.00 2018-09-05 21:50:29.000 248 7874.76 963.79 53992.79 88888.00 2018-09-05 21:50:30.000 248 7874.76 963.77 53992.77 88888.00 2018-09-05 21:50:31.000 248 7874.74 963.77 53992.75 88888.00 2018-09-05 21:50:32.000 248 7874.74 963.76 53992.72 88888.00 2018-09-05 21:50:33.000 248 7874.74 963.75 53992.69 88888.00 2018-09-05 21:50:34.000 248 7874.75 963.75 53992.68 88888.00 2018-09-05 21:50:35.000 248 7874.76 963.74 53992.65 88888.00 2018-09-05 21:50:36.000 248 7874.75 963.73 53992.61 88888.00 2018-09-05 21:50:37.000 248 7874.73 963.73 53992.59 88888.00 2018-09-05 21:50:38.000 248 7874.74 963.73 53992.57 88888.00 2018-09-05 21:50:39.000 248 7874.74 963.73 53992.55 88888.00 2018-09-05 21:50:40.000 248 7874.75 963.74 53992.52 88888.00 2018-09-05 21:50:41.000 248 7874.75 963.75 53992.49 88888.00 2018-09-05 21:50:42.000 248 7874.75 963.75 53992.47 88888.00 2018-09-05 21:50:43.000 248 7874.75 963.78 53992.45 88888.00 2018-09-05 21:50:44.000 248 7874.75 963.80 53992.42 88888.00 2018-09-05 21:50:45.000 248 7874.75 963.81 53992.38 88888.00 2018-09-05 21:50:46.000 248 7874.74 963.83 53992.35 88888.00 2018-09-05 21:50:47.000 248 7874.74 963.84 53992.33 88888.00 2018-09-05 21:50:48.000 248 7874.73 963.86 53992.30 88888.00 2018-09-05 21:50:49.000 248 7874.72 963.88 53992.26 88888.00 2018-09-05 21:50:50.000 248 7874.70 963.91 53992.22 88888.00 2018-09-05 21:50:51.000 248 7874.69 963.95 53992.18 88888.00 2018-09-05 21:50:52.000 248 7874.67 963.99 53992.15 88888.00 2018-09-05 21:50:53.000 248 7874.65 964.01 53992.12 88888.00 2018-09-05 21:50:54.000 248 7874.63 964.05 53992.07 88888.00 2018-09-05 21:50:55.000 248 7874.61 964.08 53992.03 88888.00 2018-09-05 21:50:56.000 248 7874.59 964.12 53992.00 88888.00 2018-09-05 21:50:57.000 248 7874.57 964.16 53991.96 88888.00 2018-09-05 21:50:58.000 248 7874.55 964.19 53991.92 88888.00 2018-09-05 21:50:59.000 248 7874.54 964.22 53991.89 88888.00 2018-09-05 21:51:00.000 248 7874.52 964.26 53991.85 88888.00 2018-09-05 21:51:01.000 248 7874.49 964.28 53991.81 88888.00 2018-09-05 21:51:02.000 248 7874.46 964.31 53991.77 88888.00 2018-09-05 21:51:03.000 248 7874.43 964.35 53991.73 88888.00 2018-09-05 21:51:04.000 248 7874.41 964.38 53991.69 88888.00 2018-09-05 21:51:05.000 248 7874.38 964.40 53991.65 88888.00 2018-09-05 21:51:06.000 248 7874.35 964.42 53991.62 88888.00 2018-09-05 21:51:07.000 248 7874.34 964.44 53991.58 88888.00 2018-09-05 21:51:08.000 248 7874.31 964.47 53991.54 88888.00 2018-09-05 21:51:09.000 248 7874.27 964.50 53991.51 88888.00 2018-09-05 21:51:10.000 248 7874.24 964.52 53991.49 88888.00 2018-09-05 21:51:11.000 248 7874.23 964.52 53991.46 88888.00 2018-09-05 21:51:12.000 248 7874.21 964.54 53991.43 88888.00 2018-09-05 21:51:13.000 248 7874.19 964.55 53991.40 88888.00 2018-09-05 21:51:14.000 248 7874.18 964.57 53991.38 88888.00 2018-09-05 21:51:15.000 248 7874.17 964.60 53991.36 88888.00 2018-09-05 21:51:16.000 248 7874.17 964.61 53991.34 88888.00 2018-09-05 21:51:17.000 248 7874.17 964.61 53991.32 88888.00 2018-09-05 21:51:18.000 248 7874.15 964.62 53991.29 88888.00 2018-09-05 21:51:19.000 248 7874.14 964.64 53991.26 88888.00 2018-09-05 21:51:20.000 248 7874.12 964.64 53991.24 88888.00 2018-09-05 21:51:21.000 248 7874.12 964.65 53991.23 88888.00 2018-09-05 21:51:22.000 248 7874.11 964.65 53991.23 88888.00 2018-09-05 21:51:23.000 248 7874.11 964.65 53991.22 88888.00 2018-09-05 21:51:24.000 248 7874.11 964.66 53991.21 88888.00 2018-09-05 21:51:25.000 248 7874.11 964.66 53991.18 88888.00 2018-09-05 21:51:26.000 248 7874.10 964.67 53991.16 88888.00 2018-09-05 21:51:27.000 248 7874.10 964.67 53991.15 88888.00 2018-09-05 21:51:28.000 248 7874.11 964.68 53991.14 88888.00 2018-09-05 21:51:29.000 248 7874.12 964.69 53991.14 88888.00 2018-09-05 21:51:30.000 248 7874.13 964.70 53991.16 88888.00 2018-09-05 21:51:31.000 248 7874.15 964.73 53991.16 88888.00 2018-09-05 21:51:32.000 248 7874.17 964.74 53991.17 88888.00 2018-09-05 21:51:33.000 248 7874.20 964.74 53991.18 88888.00 2018-09-05 21:51:34.000 248 7874.23 964.75 53991.19 88888.00 2018-09-05 21:51:35.000 248 7874.26 964.77 53991.19 88888.00 2018-09-05 21:51:36.000 248 7874.28 964.78 53991.20 88888.00 2018-09-05 21:51:37.000 248 7874.31 964.80 53991.22 88888.00 2018-09-05 21:51:38.000 248 7874.34 964.81 53991.24 88888.00 2018-09-05 21:51:39.000 248 7874.37 964.82 53991.24 88888.00 2018-09-05 21:51:40.000 248 7874.42 964.84 53991.25 88888.00 2018-09-05 21:51:41.000 248 7874.45 964.85 53991.27 88888.00 2018-09-05 21:51:42.000 248 7874.48 964.85 53991.28 88888.00 2018-09-05 21:51:43.000 248 7874.52 964.85 53991.29 88888.00 2018-09-05 21:51:44.000 248 7874.55 964.87 53991.30 88888.00 2018-09-05 21:51:45.000 248 7874.58 964.90 53991.30 88888.00 2018-09-05 21:51:46.000 248 7874.60 964.91 53991.30 88888.00 2018-09-05 21:51:47.000 248 7874.62 964.92 53991.30 88888.00 2018-09-05 21:51:48.000 248 7874.63 964.92 53991.30 88888.00 2018-09-05 21:51:49.000 248 7874.64 964.94 53991.30 88888.00 2018-09-05 21:51:50.000 248 7874.65 964.96 53991.29 88888.00 2018-09-05 21:51:51.000 248 7874.66 964.95 53991.29 88888.00 2018-09-05 21:51:52.000 248 7874.68 964.94 53991.28 88888.00 2018-09-05 21:51:53.000 248 7874.68 964.96 53991.26 88888.00 2018-09-05 21:51:54.000 248 7874.69 964.99 53991.26 88888.00 2018-09-05 21:51:55.000 248 7874.71 965.01 53991.26 88888.00 2018-09-05 21:51:56.000 248 7874.73 965.02 53991.26 88888.00 2018-09-05 21:51:57.000 248 7874.73 965.05 53991.25 88888.00 2018-09-05 21:51:58.000 248 7874.73 965.07 53991.23 88888.00 2018-09-05 21:51:59.000 248 7874.73 965.08 53991.20 88888.00 2018-09-05 21:52:00.000 248 7874.73 965.10 53991.20 88888.00 2018-09-05 21:52:01.000 248 7874.73 965.12 53991.20 88888.00 2018-09-05 21:52:02.000 248 7874.72 965.14 53991.18 88888.00 2018-09-05 21:52:03.000 248 7874.73 965.17 53991.16 88888.00 2018-09-05 21:52:04.000 248 7874.74 965.20 53991.15 88888.00 2018-09-05 21:52:05.000 248 7874.73 965.22 53991.13 88888.00 2018-09-05 21:52:06.000 248 7874.71 965.24 53991.10 88888.00 2018-09-05 21:52:07.000 248 7874.71 965.28 53991.08 88888.00 2018-09-05 21:52:08.000 248 7874.71 965.33 53991.07 88888.00 2018-09-05 21:52:09.000 248 7874.70 965.38 53991.05 88888.00 2018-09-05 21:52:10.000 248 7874.69 965.41 53991.04 88888.00 2018-09-05 21:52:11.000 248 7874.69 965.45 53991.01 88888.00 2018-09-05 21:52:12.000 248 7874.69 965.49 53990.98 88888.00 2018-09-05 21:52:13.000 248 7874.67 965.52 53990.96 88888.00 2018-09-05 21:52:14.000 248 7874.65 965.57 53990.93 88888.00 2018-09-05 21:52:15.000 248 7874.63 965.63 53990.91 88888.00 2018-09-05 21:52:16.000 248 7874.62 965.67 53990.90 88888.00 2018-09-05 21:52:17.000 248 7874.60 965.72 53990.87 88888.00 2018-09-05 21:52:18.000 248 7874.58 965.77 53990.83 88888.00 2018-09-05 21:52:19.000 248 7874.57 965.82 53990.81 88888.00 2018-09-05 21:52:20.000 248 7874.55 965.87 53990.79 88888.00 2018-09-05 21:52:21.000 248 7874.53 965.93 53990.77 88888.00 2018-09-05 21:52:22.000 248 7874.51 965.97 53990.73 88888.00 2018-09-05 21:52:23.000 248 7874.48 966.03 53990.71 88888.00 2018-09-05 21:52:24.000 248 7874.47 966.09 53990.69 88888.00 2018-09-05 21:52:25.000 248 7874.46 966.14 53990.66 88888.00 2018-09-05 21:52:26.000 248 7874.45 966.19 53990.64 88888.00 2018-09-05 21:52:27.000 248 7874.43 966.24 53990.63 88888.00 2018-09-05 21:52:28.000 248 7874.40 966.29 53990.61 88888.00 2018-09-05 21:52:29.000 248 7874.38 966.32 53990.58 88888.00 2018-09-05 21:52:30.000 248 7874.36 966.36 53990.57 88888.00 2018-09-05 21:52:31.000 248 7874.35 966.41 53990.55 88888.00 2018-09-05 21:52:32.000 248 7874.35 966.47 53990.53 88888.00 2018-09-05 21:52:33.000 248 7874.35 966.49 53990.52 88888.00 2018-09-05 21:52:34.000 248 7874.35 966.51 53990.52 88888.00 2018-09-05 21:52:35.000 248 7874.34 966.55 53990.52 88888.00 2018-09-05 21:52:36.000 248 7874.34 966.60 53990.52 88888.00 2018-09-05 21:52:37.000 248 7874.34 966.62 53990.52 88888.00 2018-09-05 21:52:38.000 248 7874.35 966.65 53990.53 88888.00 2018-09-05 21:52:39.000 248 7874.38 966.67 53990.55 88888.00 2018-09-05 21:52:40.000 248 7874.39 966.70 53990.55 88888.00 2018-09-05 21:52:41.000 248 7874.40 966.72 53990.56 88888.00 2018-09-05 21:52:42.000 248 7874.41 966.72 53990.58 88888.00 2018-09-05 21:52:43.000 248 7874.43 966.74 53990.60 88888.00 2018-09-05 21:52:44.000 248 7874.45 966.76 53990.61 88888.00 2018-09-05 21:52:45.000 248 7874.46 966.77 53990.62 88888.00 2018-09-05 21:52:46.000 248 7874.48 966.78 53990.64 88888.00 2018-09-05 21:52:47.000 248 7874.51 966.80 53990.66 88888.00 2018-09-05 21:52:48.000 248 7874.54 966.83 53990.68 88888.00 2018-09-05 21:52:49.000 248 7874.57 966.85 53990.70 88888.00 2018-09-05 21:52:50.000 248 7874.60 966.87 53990.73 88888.00 2018-09-05 21:52:51.000 248 7874.62 966.89 53990.75 88888.00 2018-09-05 21:52:52.000 248 7874.66 966.92 53990.77 88888.00 2018-09-05 21:52:53.000 248 7874.70 966.96 53990.80 88888.00 2018-09-05 21:52:54.000 248 7874.74 966.99 53990.81 88888.00 2018-09-05 21:52:55.000 248 7874.78 967.02 53990.84 88888.00 2018-09-05 21:52:56.000 248 7874.81 967.07 53990.85 88888.00 2018-09-05 21:52:57.000 248 7874.85 967.11 53990.87 88888.00 2018-09-05 21:52:58.000 248 7874.89 967.15 53990.91 88888.00 2018-09-05 21:52:59.000 248 7874.94 967.19 53990.96 88888.00 2018-09-05 21:53:00.000 248 7874.99 967.25 53990.98 88888.00 2018-09-05 21:53:01.000 248 7875.04 967.31 53990.99 88888.00 2018-09-05 21:53:02.000 248 7875.08 967.37 53991.00 88888.00 2018-09-05 21:53:03.000 248 7875.13 967.42 53991.02 88888.00 2018-09-05 21:53:04.000 248 7875.17 967.46 53991.04 88888.00 2018-09-05 21:53:05.000 248 7875.21 967.50 53991.07 88888.00 2018-09-05 21:53:06.000 248 7875.27 967.56 53991.10 88888.00 2018-09-05 21:53:07.000 248 7875.32 967.62 53991.13 88888.00 2018-09-05 21:53:08.000 248 7875.35 967.68 53991.16 88888.00 2018-09-05 21:53:09.000 248 7875.39 967.74 53991.18 88888.00 2018-09-05 21:53:10.000 248 7875.45 967.79 53991.21 88888.00 2018-09-05 21:53:11.000 248 7875.49 967.85 53991.24 88888.00 2018-09-05 21:53:12.000 248 7875.54 967.90 53991.27 88888.00 2018-09-05 21:53:13.000 248 7875.59 967.95 53991.29 88888.00 2018-09-05 21:53:14.000 248 7875.64 968.02 53991.32 88888.00 2018-09-05 21:53:15.000 248 7875.69 968.09 53991.36 88888.00 2018-09-05 21:53:16.000 248 7875.74 968.14 53991.39 88888.00 2018-09-05 21:53:17.000 248 7875.77 968.19 53991.42 88888.00 2018-09-05 21:53:18.000 248 7875.79 968.23 53991.45 88888.00 2018-09-05 21:53:19.000 248 7875.83 968.27 53991.48 88888.00 2018-09-05 21:53:20.000 248 7875.88 968.32 53991.51 88888.00 2018-09-05 21:53:21.000 248 7875.93 968.37 53991.53 88888.00 2018-09-05 21:53:22.000 248 7875.97 968.41 53991.55 88888.00 2018-09-05 21:53:23.000 248 7876.00 968.47 53991.58 88888.00 2018-09-05 21:53:24.000 248 7876.03 968.52 53991.60 88888.00 2018-09-05 21:53:25.000 248 7876.06 968.54 53991.62 88888.00 2018-09-05 21:53:26.000 248 7876.08 968.58 53991.64 88888.00 2018-09-05 21:53:27.000 248 7876.11 968.62 53991.66 88888.00 2018-09-05 21:53:28.000 248 7876.14 968.67 53991.68 88888.00 2018-09-05 21:53:29.000 248 7876.15 968.71 53991.69 88888.00 2018-09-05 21:53:30.000 248 7876.16 968.74 53991.71 88888.00 2018-09-05 21:53:31.000 248 7876.17 968.78 53991.71 88888.00 2018-09-05 21:53:32.000 248 7876.20 968.84 53991.72 88888.00 2018-09-05 21:53:33.000 248 7876.22 968.88 53991.73 88888.00 2018-09-05 21:53:34.000 248 7876.22 968.93 53991.74 88888.00 2018-09-05 21:53:35.000 248 7876.22 968.97 53991.75 88888.00 2018-09-05 21:53:36.000 248 7876.22 969.00 53991.76 88888.00 2018-09-05 21:53:37.000 248 7876.23 969.03 53991.76 88888.00 2018-09-05 21:53:38.000 248 7876.23 969.05 53991.76 88888.00 2018-09-05 21:53:39.000 248 7876.23 969.08 53991.77 88888.00 2018-09-05 21:53:40.000 248 7876.24 969.11 53991.78 88888.00 2018-09-05 21:53:41.000 248 7876.25 969.13 53991.79 88888.00 2018-09-05 21:53:42.000 248 7876.26 969.14 53991.80 88888.00 2018-09-05 21:53:43.000 248 7876.26 969.16 53991.81 88888.00 2018-09-05 21:53:44.000 248 7876.25 969.18 53991.83 88888.00 2018-09-05 21:53:45.000 248 7876.25 969.18 53991.86 88888.00 2018-09-05 21:53:46.000 248 7876.25 969.18 53991.86 88888.00 2018-09-05 21:53:47.000 248 7876.26 969.19 53991.86 88888.00 2018-09-05 21:53:48.000 248 7876.27 969.20 53991.88 88888.00 2018-09-05 21:53:49.000 248 7876.28 969.20 53991.91 88888.00 2018-09-05 21:53:50.000 248 7876.29 969.18 53991.93 88888.00 2018-09-05 21:53:51.000 248 7876.30 969.16 53991.94 88888.00 2018-09-05 21:53:52.000 248 7876.30 969.14 53991.96 88888.00 2018-09-05 21:53:53.000 248 7876.31 969.12 53992.00 88888.00 2018-09-05 21:53:54.000 248 7876.32 969.12 53992.03 88888.00 2018-09-05 21:53:55.000 248 7876.33 969.10 53992.05 88888.00 2018-09-05 21:53:56.000 248 7876.33 969.08 53992.05 88888.00 2018-09-05 21:53:57.000 248 7876.33 969.05 53992.07 88888.00 2018-09-05 21:53:58.000 248 7876.33 969.03 53992.11 88888.00 2018-09-05 21:53:59.000 248 7876.34 969.03 53992.12 88888.00 2018-09-05 21:54:00.000 248 7876.35 969.02 53992.14 88888.00 2018-09-05 21:54:01.000 248 7876.34 968.99 53992.16 88888.00 2018-09-05 21:54:02.000 248 7876.34 968.98 53992.18 88888.00 2018-09-05 21:54:03.000 248 7876.34 968.97 53992.20 88888.00 2018-09-05 21:54:04.000 248 7876.35 968.96 53992.21 88888.00 2018-09-05 21:54:05.000 248 7876.35 968.96 53992.21 88888.00 2018-09-05 21:54:06.000 248 7876.35 968.96 53992.23 88888.00 2018-09-05 21:54:07.000 248 7876.36 968.96 53992.25 88888.00 2018-09-05 21:54:08.000 248 7876.36 968.96 53992.26 88888.00 2018-09-05 21:54:09.000 248 7876.36 968.97 53992.27 88888.00 2018-09-05 21:54:10.000 248 7876.36 968.99 53992.28 88888.00 2018-09-05 21:54:11.000 248 7876.38 969.01 53992.29 88888.00 2018-09-05 21:54:12.000 248 7876.38 969.02 53992.30 88888.00 2018-09-05 21:54:13.000 248 7876.38 969.04 53992.31 88888.00 2018-09-05 21:54:14.000 248 7876.39 969.07 53992.31 88888.00 2018-09-05 21:54:15.000 248 7876.41 969.10 53992.32 88888.00 2018-09-05 21:54:16.000 248 7876.41 969.12 53992.32 88888.00 2018-09-05 21:54:17.000 248 7876.40 969.14 53992.33 88888.00 2018-09-05 21:54:18.000 248 7876.40 969.16 53992.34 88888.00 2018-09-05 21:54:19.000 248 7876.41 969.18 53992.34 88888.00 2018-09-05 21:54:20.000 248 7876.40 969.21 53992.34 88888.00 2018-09-05 21:54:21.000 248 7876.39 969.25 53992.34 88888.00 2018-09-05 21:54:22.000 248 7876.38 969.29 53992.34 88888.00 2018-09-05 21:54:23.000 248 7876.37 969.33 53992.33 88888.00 2018-09-05 21:54:24.000 248 7876.37 969.35 53992.32 88888.00 2018-09-05 21:54:25.000 248 7876.36 969.39 53992.32 88888.00 2018-09-05 21:54:26.000 248 7876.34 969.43 53992.32 88888.00 2018-09-05 21:54:27.000 248 7876.34 969.45 53992.32 88888.00 2018-09-05 21:54:28.000 248 7876.34 969.48 53992.32 88888.00 2018-09-05 21:54:29.000 248 7876.34 969.53 53992.32 88888.00 2018-09-05 21:54:30.000 248 7876.33 969.57 53992.32 88888.00 2018-09-05 21:54:31.000 248 7876.33 969.58 53992.32 88888.00 2018-09-05 21:54:32.000 248 7876.32 969.61 53992.34 88888.00 2018-09-05 21:54:33.000 248 7876.33 969.65 53992.36 88888.00 2018-09-05 21:54:34.000 248 7876.34 969.68 53992.36 88888.00 2018-09-05 21:54:35.000 248 7876.33 969.69 53992.38 88888.00 2018-09-05 21:54:36.000 248 7876.33 969.71 53992.39 88888.00 2018-09-05 21:54:37.000 248 7876.33 969.74 53992.38 88888.00 2018-09-05 21:54:38.000 248 7876.32 969.76 53992.38 88888.00 2018-09-05 21:54:39.000 248 7876.32 969.79 53992.37 88888.00 2018-09-05 21:54:40.000 248 7876.33 969.81 53992.37 88888.00 2018-09-05 21:54:41.000 248 7876.32 969.83 53992.38 88888.00 2018-09-05 21:54:42.000 248 7876.30 969.86 53992.40 88888.00 2018-09-05 21:54:43.000 248 7876.29 969.88 53992.42 88888.00 2018-09-05 21:54:44.000 248 7876.29 969.91 53992.43 88888.00 2018-09-05 21:54:45.000 248 7876.29 969.94 53992.42 88888.00 2018-09-05 21:54:46.000 248 7876.28 969.95 53992.41 88888.00 2018-09-05 21:54:47.000 248 7876.27 969.97 53992.42 88888.00 2018-09-05 21:54:48.000 248 7876.27 970.00 53992.43 88888.00 2018-09-05 21:54:49.000 248 7876.26 970.01 53992.45 88888.00 2018-09-05 21:54:50.000 248 7876.26 970.03 53992.46 88888.00 2018-09-05 21:54:51.000 248 7876.24 970.05 53992.47 88888.00 2018-09-05 21:54:52.000 248 7876.23 970.05 53992.46 88888.00 2018-09-05 21:54:53.000 248 7876.24 970.06 53992.47 88888.00 2018-09-05 21:54:54.000 248 7876.23 970.08 53992.48 88888.00 2018-09-05 21:54:55.000 248 7876.22 970.09 53992.49 88888.00 2018-09-05 21:54:56.000 248 7876.22 970.10 53992.49 88888.00 2018-09-05 21:54:57.000 248 7876.22 970.12 53992.50 88888.00 2018-09-05 21:54:58.000 248 7876.21 970.13 53992.51 88888.00 2018-09-05 21:54:59.000 248 7876.21 970.13 53992.52 88888.00 2018-09-05 21:55:00.000 248 7876.22 970.13 53992.53 88888.00 2018-09-05 21:55:01.000 248 7876.22 970.15 53992.54 88888.00 2018-09-05 21:55:02.000 248 7876.21 970.16 53992.54 88888.00 2018-09-05 21:55:03.000 248 7876.21 970.16 53992.55 88888.00 2018-09-05 21:55:04.000 248 7876.21 970.16 53992.55 88888.00 2018-09-05 21:55:05.000 248 7876.22 970.17 53992.56 88888.00 2018-09-05 21:55:06.000 248 7876.21 970.19 53992.56 88888.00 2018-09-05 21:55:07.000 248 7876.19 970.18 53992.57 88888.00 2018-09-05 21:55:08.000 248 7876.17 970.18 53992.57 88888.00 2018-09-05 21:55:09.000 248 7876.17 970.17 53992.56 88888.00 2018-09-05 21:55:10.000 248 7876.16 970.18 53992.56 88888.00 2018-09-05 21:55:11.000 248 7876.16 970.19 53992.57 88888.00 2018-09-05 21:55:12.000 248 7876.16 970.22 53992.58 88888.00 2018-09-05 21:55:13.000 248 7876.15 970.23 53992.57 88888.00 2018-09-05 21:55:14.000 248 7876.13 970.24 53992.57 88888.00 2018-09-05 21:55:15.000 248 7876.11 970.26 53992.57 88888.00 2018-09-05 21:55:16.000 248 7876.11 970.27 53992.58 88888.00 2018-09-05 21:55:17.000 248 7876.10 970.28 53992.57 88888.00 2018-09-05 21:55:18.000 248 7876.10 970.30 53992.58 88888.00 2018-09-05 21:55:19.000 248 7876.09 970.32 53992.58 88888.00 2018-09-05 21:55:20.000 248 7876.08 970.33 53992.58 88888.00 2018-09-05 21:55:21.000 248 7876.07 970.34 53992.58 88888.00 2018-09-05 21:55:22.000 248 7876.06 970.36 53992.57 88888.00 2018-09-05 21:55:23.000 248 7876.03 970.38 53992.57 88888.00 2018-09-05 21:55:24.000 248 7876.01 970.39 53992.57 88888.00 2018-09-05 21:55:25.000 248 7875.99 970.40 53992.57 88888.00 2018-09-05 21:55:26.000 248 7875.98 970.42 53992.56 88888.00 2018-09-05 21:55:27.000 248 7875.96 970.43 53992.57 88888.00 2018-09-05 21:55:28.000 248 7875.95 970.44 53992.57 88888.00 2018-09-05 21:55:29.000 248 7875.94 970.44 53992.58 88888.00 2018-09-05 21:55:30.000 248 7875.94 970.46 53992.59 88888.00 2018-09-05 21:55:31.000 248 7875.92 970.46 53992.58 88888.00 2018-09-05 21:55:32.000 248 7875.89 970.45 53992.59 88888.00 2018-09-05 21:55:33.000 248 7875.88 970.45 53992.59 88888.00 2018-09-05 21:55:34.000 248 7875.87 970.45 53992.60 88888.00 2018-09-05 21:55:35.000 248 7875.87 970.45 53992.62 88888.00 2018-09-05 21:55:36.000 248 7875.86 970.44 53992.63 88888.00 2018-09-05 21:55:37.000 248 7875.85 970.41 53992.64 88888.00 2018-09-05 21:55:38.000 248 7875.85 970.40 53992.65 88888.00 2018-09-05 21:55:39.000 248 7875.86 970.39 53992.66 88888.00 2018-09-05 21:55:40.000 248 7875.85 970.38 53992.67 88888.00 2018-09-05 21:55:41.000 248 7875.85 970.38 53992.68 88888.00 2018-09-05 21:55:42.000 248 7875.84 970.37 53992.69 88888.00 2018-09-05 21:55:43.000 248 7875.84 970.37 53992.71 88888.00 2018-09-05 21:55:44.000 248 7875.84 970.38 53992.71 88888.00 2018-09-05 21:55:45.000 248 7875.83 970.39 53992.72 88888.00 2018-09-05 21:55:46.000 248 7875.84 970.40 53992.73 88888.00 2018-09-05 21:55:47.000 248 7875.85 970.40 53992.74 88888.00 2018-09-05 21:55:48.000 248 7875.84 970.41 53992.74 88888.00 2018-09-05 21:55:49.000 248 7875.82 970.43 53992.73 88888.00 2018-09-05 21:55:50.000 248 7875.82 970.45 53992.73 88888.00 2018-09-05 21:55:51.000 248 7875.82 970.46 53992.75 88888.00 2018-09-05 21:55:52.000 248 7875.81 970.48 53992.75 88888.00 2018-09-05 21:55:53.000 248 7875.80 970.50 53992.75 88888.00 2018-09-05 21:55:54.000 248 7875.79 970.51 53992.75 88888.00 2018-09-05 21:55:55.000 248 7875.78 970.53 53992.75 88888.00 2018-09-05 21:55:56.000 248 7875.78 970.55 53992.76 88888.00 2018-09-05 21:55:57.000 248 7875.78 970.58 53992.77 88888.00 2018-09-05 21:55:58.000 248 7875.78 970.61 53992.77 88888.00 2018-09-05 21:55:59.000 248 7875.77 970.63 53992.77 88888.00 2018-09-05 21:56:00.000 248 7875.76 970.65 53992.77 88888.00 2018-09-05 21:56:01.000 248 7875.76 970.67 53992.77 88888.00 2018-09-05 21:56:02.000 248 7875.75 970.68 53992.77 88888.00 2018-09-05 21:56:03.000 248 7875.76 970.70 53992.77 88888.00 2018-09-05 21:56:04.000 248 7875.75 970.72 53992.77 88888.00 2018-09-05 21:56:05.000 248 7875.74 970.74 53992.78 88888.00 2018-09-05 21:56:06.000 248 7875.72 970.75 53992.79 88888.00 2018-09-05 21:56:07.000 248 7875.72 970.76 53992.80 88888.00 2018-09-05 21:56:08.000 248 7875.72 970.77 53992.80 88888.00 2018-09-05 21:56:09.000 248 7875.73 970.78 53992.80 88888.00 2018-09-05 21:56:10.000 248 7875.72 970.80 53992.80 88888.00 2018-09-05 21:56:11.000 248 7875.71 970.82 53992.80 88888.00 2018-09-05 21:56:12.000 248 7875.71 970.81 53992.80 88888.00 2018-09-05 21:56:13.000 248 7875.71 970.81 53992.80 88888.00 2018-09-05 21:56:14.000 248 7875.71 970.83 53992.81 88888.00 2018-09-05 21:56:15.000 248 7875.72 970.83 53992.82 88888.00 2018-09-05 21:56:16.000 248 7875.72 970.82 53992.83 88888.00 2018-09-05 21:56:17.000 248 7875.73 970.82 53992.85 88888.00 2018-09-05 21:56:18.000 248 7875.74 970.84 53992.86 88888.00 2018-09-05 21:56:19.000 248 7875.74 970.85 53992.87 88888.00 2018-09-05 21:56:20.000 248 7875.75 970.85 53992.87 88888.00 2018-09-05 21:56:21.000 248 7875.77 970.86 53992.89 88888.00 2018-09-05 21:56:22.000 248 7875.78 970.86 53992.92 88888.00 2018-09-05 21:56:23.000 248 7875.80 970.86 53992.93 88888.00 2018-09-05 21:56:24.000 248 7875.82 970.86 53992.95 88888.00 2018-09-05 21:56:25.000 248 7875.83 970.86 53992.98 88888.00 2018-09-05 21:56:26.000 248 7875.84 970.86 53992.98 88888.00 2018-09-05 21:56:27.000 248 7875.86 970.85 53992.99 88888.00 2018-09-05 21:56:28.000 248 7875.87 970.85 53993.00 88888.00 2018-09-05 21:56:29.000 248 7875.88 970.85 53993.02 88888.00 2018-09-05 21:56:30.000 248 7875.90 970.85 53993.01 88888.00 2018-09-05 21:56:31.000 248 7875.92 970.84 53993.01 88888.00 2018-09-05 21:56:32.000 248 7875.93 970.84 53993.02 88888.00 2018-09-05 21:56:33.000 248 7875.93 970.84 53993.04 88888.00 2018-09-05 21:56:34.000 248 7875.92 970.83 53993.05 88888.00 2018-09-05 21:56:35.000 248 7875.92 970.83 53993.05 88888.00 2018-09-05 21:56:36.000 248 7875.93 970.83 53993.04 88888.00 2018-09-05 21:56:37.000 248 7875.94 970.80 53993.05 88888.00 2018-09-05 21:56:38.000 248 7875.95 970.77 53993.07 88888.00 2018-09-05 21:56:39.000 248 7875.96 970.75 53993.08 88888.00 2018-09-05 21:56:40.000 248 7875.96 970.74 53993.10 88888.00 2018-09-05 21:56:41.000 248 7875.96 970.71 53993.11 88888.00 2018-09-05 21:56:42.000 248 7875.97 970.68 53993.12 88888.00 2018-09-05 21:56:43.000 248 7875.98 970.64 53993.13 88888.00 2018-09-05 21:56:44.000 248 7875.98 970.63 53993.13 88888.00 2018-09-05 21:56:45.000 248 7875.98 970.62 53993.14 88888.00 2018-09-05 21:56:46.000 248 7875.99 970.60 53993.14 88888.00 2018-09-05 21:56:47.000 248 7876.00 970.58 53993.14 88888.00 2018-09-05 21:56:48.000 248 7876.02 970.56 53993.14 88888.00 2018-09-05 21:56:49.000 248 7876.03 970.55 53993.16 88888.00 2018-09-05 21:56:50.000 248 7876.04 970.53 53993.19 88888.00 2018-09-05 21:56:51.000 248 7876.06 970.51 53993.20 88888.00 2018-09-05 21:56:52.000 248 7876.07 970.51 53993.20 88888.00 2018-09-05 21:56:53.000 248 7876.08 970.51 53993.20 88888.00 2018-09-05 21:56:54.000 248 7876.09 970.51 53993.21 88888.00 2018-09-05 21:56:55.000 248 7876.11 970.51 53993.23 88888.00 2018-09-05 21:56:56.000 248 7876.14 970.50 53993.23 88888.00 2018-09-05 21:56:57.000 248 7876.16 970.51 53993.25 88888.00 2018-09-05 21:56:58.000 248 7876.17 970.51 53993.26 88888.00 2018-09-05 21:56:59.000 248 7876.19 970.50 53993.26 88888.00 2018-09-05 21:57:00.000 248 7876.20 970.51 53993.27 88888.00 2018-09-05 21:57:01.000 248 7876.22 970.50 53993.27 88888.00 2018-09-05 21:57:02.000 248 7876.23 970.49 53993.28 88888.00 2018-09-05 21:57:03.000 248 7876.24 970.50 53993.29 88888.00 2018-09-05 21:57:04.000 248 7876.24 970.50 53993.30 88888.00 2018-09-05 21:57:05.000 248 7876.26 970.49 53993.30 88888.00 2018-09-05 21:57:06.000 248 7876.28 970.48 53993.29 88888.00 2018-09-05 21:57:07.000 248 7876.28 970.48 53993.29 88888.00 2018-09-05 21:57:08.000 248 7876.28 970.48 53993.30 88888.00 2018-09-05 21:57:09.000 248 7876.29 970.47 53993.29 88888.00 2018-09-05 21:57:10.000 248 7876.30 970.46 53993.29 88888.00 2018-09-05 21:57:11.000 248 7876.31 970.46 53993.30 88888.00 2018-09-05 21:57:12.000 248 7876.33 970.45 53993.29 88888.00 2018-09-05 21:57:13.000 248 7876.35 970.45 53993.28 88888.00 2018-09-05 21:57:14.000 248 7876.36 970.45 53993.29 88888.00 2018-09-05 21:57:15.000 248 7876.37 970.45 53993.29 88888.00 2018-09-05 21:57:16.000 248 7876.37 970.45 53993.28 88888.00 2018-09-05 21:57:17.000 248 7876.39 970.45 53993.27 88888.00 2018-09-05 21:57:18.000 248 7876.39 970.45 53993.28 88888.00 2018-09-05 21:57:19.000 248 7876.38 970.46 53993.29 88888.00 2018-09-05 21:57:20.000 248 7876.39 970.48 53993.27 88888.00 2018-09-05 21:57:21.000 248 7876.40 970.50 53993.26 88888.00 2018-09-05 21:57:22.000 248 7876.41 970.51 53993.24 88888.00 2018-09-05 21:57:23.000 248 7876.41 970.53 53993.23 88888.00 2018-09-05 21:57:24.000 248 7876.41 970.55 53993.23 88888.00 2018-09-05 21:57:25.000 248 7876.42 970.57 53993.22 88888.00 2018-09-05 21:57:26.000 248 7876.42 970.58 53993.21 88888.00 2018-09-05 21:57:27.000 248 7876.43 970.60 53993.21 88888.00 2018-09-05 21:57:28.000 248 7876.44 970.61 53993.22 88888.00 2018-09-05 21:57:29.000 248 7876.46 970.63 53993.21 88888.00 2018-09-05 21:57:30.000 248 7876.46 970.65 53993.20 88888.00 2018-09-05 21:57:31.000 248 7876.46 970.66 53993.19 88888.00 2018-09-05 21:57:32.000 248 7876.46 970.67 53993.19 88888.00 2018-09-05 21:57:33.000 248 7876.48 970.69 53993.18 88888.00 2018-09-05 21:57:34.000 248 7876.50 970.71 53993.18 88888.00 2018-09-05 21:57:35.000 248 7876.51 970.71 53993.18 88888.00 2018-09-05 21:57:36.000 248 7876.52 970.72 53993.18 88888.00 2018-09-05 21:57:37.000 248 7876.53 970.73 53993.18 88888.00 2018-09-05 21:57:38.000 248 7876.52 970.72 53993.18 88888.00 2018-09-05 21:57:39.000 248 7876.52 970.71 53993.17 88888.00 2018-09-05 21:57:40.000 248 7876.53 970.70 53993.18 88888.00 2018-09-05 21:57:41.000 248 7876.53 970.68 53993.18 88888.00 2018-09-05 21:57:42.000 248 7876.54 970.67 53993.16 88888.00 2018-09-05 21:57:43.000 248 7876.55 970.67 53993.16 88888.00 2018-09-05 21:57:44.000 248 7876.56 970.66 53993.17 88888.00 2018-09-05 21:57:45.000 248 7876.57 970.66 53993.18 88888.00 2018-09-05 21:57:46.000 248 7876.59 970.67 53993.17 88888.00 2018-09-05 21:57:47.000 248 7876.61 970.66 53993.15 88888.00 2018-09-05 21:57:48.000 248 7876.63 970.66 53993.16 88888.00 2018-09-05 21:57:49.000 248 7876.67 970.66 53993.18 88888.00 2018-09-05 21:57:50.000 248 7876.69 970.64 53993.19 88888.00 2018-09-05 21:57:51.000 248 7876.70 970.62 53993.20 88888.00 2018-09-05 21:57:52.000 248 7876.73 970.61 53993.21 88888.00 2018-09-05 21:57:53.000 248 7876.76 970.60 53993.22 88888.00 2018-09-05 21:57:54.000 248 7876.79 970.57 53993.23 88888.00 2018-09-05 21:57:55.000 248 7876.82 970.53 53993.24 88888.00 2018-09-05 21:57:56.000 248 7876.86 970.51 53993.27 88888.00 2018-09-05 21:57:57.000 248 7876.91 970.49 53993.29 88888.00 2018-09-05 21:57:58.000 248 7876.96 970.46 53993.32 88888.00 2018-09-05 21:57:59.000 248 7877.00 970.44 53993.34 88888.00 2018-09-05 21:58:00.000 248 7877.03 970.41 53993.37 88888.00 2018-09-05 21:58:01.000 248 7877.07 970.38 53993.39 88888.00 2018-09-05 21:58:02.000 248 7877.12 970.35 53993.41 88888.00 2018-09-05 21:58:03.000 248 7877.17 970.33 53993.44 88888.00 2018-09-05 21:58:04.000 248 7877.21 970.29 53993.48 88888.00 2018-09-05 21:58:05.000 248 7877.26 970.25 53993.50 88888.00 2018-09-05 21:58:06.000 248 7877.31 970.21 53993.54 88888.00 2018-09-05 21:58:07.000 248 7877.37 970.17 53993.56 88888.00 2018-09-05 21:58:08.000 248 7877.42 970.13 53993.57 88888.00 2018-09-05 21:58:09.000 248 7877.48 970.08 53993.59 88888.00 2018-09-05 21:58:10.000 248 7877.53 970.05 53993.63 88888.00 2018-09-05 21:58:11.000 248 7877.58 970.02 53993.65 88888.00 2018-09-05 21:58:12.000 248 7877.63 969.99 53993.68 88888.00 2018-09-05 21:58:13.000 248 7877.69 969.98 53993.70 88888.00 2018-09-05 21:58:14.000 248 7877.73 969.96 53993.71 88888.00 2018-09-05 21:58:15.000 248 7877.76 969.94 53993.71 88888.00 2018-09-05 21:58:16.000 248 7877.79 969.92 53993.72 88888.00 2018-09-05 21:58:17.000 248 7877.83 969.91 53993.72 88888.00 2018-09-05 21:58:18.000 248 7877.87 969.89 53993.72 88888.00 2018-09-05 21:58:19.000 248 7877.89 969.86 53993.71 88888.00 2018-09-05 21:58:20.000 248 7877.90 969.85 53993.71 88888.00 2018-09-05 21:58:21.000 248 7877.92 969.84 53993.72 88888.00 2018-09-05 21:58:22.000 248 7877.95 969.82 53993.71 88888.00 2018-09-05 21:58:23.000 248 7877.97 969.81 53993.71 88888.00 2018-09-05 21:58:24.000 248 7877.98 969.79 53993.70 88888.00 2018-09-05 21:58:25.000 248 7877.98 969.78 53993.67 88888.00 2018-09-05 21:58:26.000 248 7877.99 969.77 53993.64 88888.00 2018-09-05 21:58:27.000 248 7878.00 969.75 53993.63 88888.00 2018-09-05 21:58:28.000 248 7878.00 969.73 53993.62 88888.00 2018-09-05 21:58:29.000 248 7877.99 969.71 53993.59 88888.00 2018-09-05 21:58:30.000 248 7877.99 969.70 53993.57 88888.00 2018-09-05 21:58:31.000 248 7877.99 969.70 53993.57 88888.00 2018-09-05 21:58:32.000 248 7877.98 969.69 53993.54 88888.00 2018-09-05 21:58:33.000 248 7877.97 969.67 53993.51 88888.00 2018-09-05 21:58:34.000 248 7877.96 969.66 53993.48 88888.00 2018-09-05 21:58:35.000 248 7877.96 969.65 53993.46 88888.00 2018-09-05 21:58:36.000 248 7877.95 969.64 53993.42 88888.00 2018-09-05 21:58:37.000 248 7877.93 969.62 53993.38 88888.00 2018-09-05 21:58:38.000 248 7877.91 969.60 53993.36 88888.00 2018-09-05 21:58:39.000 248 7877.88 969.60 53993.32 88888.00 2018-09-05 21:58:40.000 248 7877.86 969.58 53993.28 88888.00 2018-09-05 21:58:41.000 248 7877.83 969.55 53993.25 88888.00 2018-09-05 21:58:42.000 248 7877.82 969.53 53993.22 88888.00 2018-09-05 21:58:43.000 248 7877.79 969.51 53993.18 88888.00 2018-09-05 21:58:44.000 248 7877.74 969.48 53993.14 88888.00 2018-09-05 21:58:45.000 248 7877.72 969.46 53993.11 88888.00 2018-09-05 21:58:46.000 248 7877.72 969.44 53993.08 88888.00 2018-09-05 21:58:47.000 248 7877.70 969.43 53993.05 88888.00 2018-09-05 21:58:48.000 248 7877.68 969.41 53993.03 88888.00 2018-09-05 21:58:49.000 248 7877.67 969.37 53993.02 88888.00 2018-09-05 21:58:50.000 248 7877.66 969.35 53992.99 88888.00 2018-09-05 21:58:51.000 248 7877.63 969.33 53992.96 88888.00 2018-09-05 21:58:52.000 248 7877.61 969.30 53992.95 88888.00 2018-09-05 21:58:53.000 248 7877.59 969.27 53992.93 88888.00 2018-09-05 21:58:54.000 248 7877.58 969.24 53992.91 88888.00 2018-09-05 21:58:55.000 248 7877.57 969.21 53992.89 88888.00 2018-09-05 21:58:56.000 248 7877.55 969.17 53992.88 88888.00 2018-09-05 21:58:57.000 248 7877.55 969.14 53992.87 88888.00 2018-09-05 21:58:58.000 248 7877.55 969.11 53992.86 88888.00 2018-09-05 21:58:59.000 248 7877.56 969.08 53992.85 88888.00 2018-09-05 21:59:00.000 248 7877.57 969.05 53992.86 88888.00 2018-09-05 21:59:01.000 248 7877.59 969.03 53992.86 88888.00 2018-09-05 21:59:02.000 248 7877.61 968.98 53992.88 88888.00 2018-09-05 21:59:03.000 248 7877.63 968.95 53992.89 88888.00 2018-09-05 21:59:04.000 248 7877.66 968.92 53992.90 88888.00 2018-09-05 21:59:05.000 248 7877.71 968.89 53992.91 88888.00 2018-09-05 21:59:06.000 248 7877.74 968.87 53992.92 88888.00 2018-09-05 21:59:07.000 248 7877.77 968.84 53992.93 88888.00 2018-09-05 21:59:08.000 248 7877.80 968.81 53992.94 88888.00 2018-09-05 21:59:09.000 248 7877.83 968.79 53992.95 88888.00 2018-09-05 21:59:10.000 248 7877.86 968.78 53992.95 88888.00 2018-09-05 21:59:11.000 248 7877.88 968.77 53992.95 88888.00 2018-09-05 21:59:12.000 248 7877.91 968.74 53992.95 88888.00 2018-09-05 21:59:13.000 248 7877.95 968.72 53992.96 88888.00 2018-09-05 21:59:14.000 248 7877.99 968.70 53992.96 88888.00 2018-09-05 21:59:15.000 248 7878.03 968.69 53992.96 88888.00 2018-09-05 21:59:16.000 248 7878.06 968.68 53992.98 88888.00 2018-09-05 21:59:17.000 248 7878.09 968.67 53992.98 88888.00 2018-09-05 21:59:18.000 248 7878.12 968.65 53992.97 88888.00 2018-09-05 21:59:19.000 248 7878.16 968.64 53992.98 88888.00 2018-09-05 21:59:20.000 248 7878.19 968.61 53992.99 88888.00 2018-09-05 21:59:21.000 248 7878.22 968.60 53992.99 88888.00 2018-09-05 21:59:22.000 248 7878.24 968.59 53992.98 88888.00 2018-09-05 21:59:23.000 248 7878.26 968.57 53992.96 88888.00 2018-09-05 21:59:24.000 248 7878.28 968.57 53992.93 88888.00 2018-09-05 21:59:25.000 248 7878.29 968.56 53992.93 88888.00 2018-09-05 21:59:26.000 248 7878.31 968.55 53992.93 88888.00 2018-09-05 21:59:27.000 248 7878.33 968.54 53992.93 88888.00 2018-09-05 21:59:28.000 248 7878.34 968.54 53992.91 88888.00 2018-09-05 21:59:29.000 248 7878.36 968.53 53992.88 88888.00 2018-09-05 21:59:30.000 248 7878.37 968.53 53992.86 88888.00 2018-09-05 21:59:31.000 248 7878.37 968.54 53992.84 88888.00 2018-09-05 21:59:32.000 248 7878.37 968.54 53992.80 88888.00 2018-09-05 21:59:33.000 248 7878.36 968.54 53992.76 88888.00 2018-09-05 21:59:34.000 248 7878.37 968.54 53992.74 88888.00 2018-09-05 21:59:35.000 248 7878.36 968.56 53992.71 88888.00 2018-09-05 21:59:36.000 248 7878.33 968.57 53992.68 88888.00 2018-09-05 21:59:37.000 248 7878.31 968.58 53992.64 88888.00 2018-09-05 21:59:38.000 248 7878.30 968.59 53992.59 88888.00 2018-09-05 21:59:39.000 248 7878.28 968.60 53992.54 88888.00 2018-09-05 21:59:40.000 248 7878.25 968.62 53992.48 88888.00 2018-09-05 21:59:41.000 248 7878.21 968.64 53992.43 88888.00 2018-09-05 21:59:42.000 248 7878.19 968.67 53992.38 88888.00 2018-09-05 21:59:43.000 248 7878.16 968.71 53992.34 88888.00 2018-09-05 21:59:44.000 248 7878.13 968.74 53992.29 88888.00 2018-09-05 21:59:45.000 248 7878.10 968.74 53992.23 88888.00 2018-09-05 21:59:46.000 248 7878.06 968.75 53992.19 88888.00 2018-09-05 21:59:47.000 248 7878.03 968.78 53992.16 88888.00 2018-09-05 21:59:48.000 248 7878.00 968.80 53992.11 88888.00 2018-09-05 21:59:49.000 248 7877.97 968.81 53992.07 88888.00 2018-09-05 21:59:50.000 248 7877.94 968.82 53992.03 88888.00 2018-09-05 21:59:51.000 248 7877.90 968.84 53991.98 88888.00 2018-09-05 21:59:52.000 248 7877.88 968.84 53991.94 88888.00 2018-09-05 21:59:53.000 248 7877.86 968.84 53991.91 88888.00 2018-09-05 21:59:54.000 248 7877.83 968.85 53991.87 88888.00 2018-09-05 21:59:55.000 248 7877.81 968.87 53991.84 88888.00 2018-09-05 21:59:56.000 248 7877.77 968.86 53991.81 88888.00 2018-09-05 21:59:57.000 248 7877.74 968.86 53991.77 88888.00 2018-09-05 21:59:58.000 248 7877.72 968.88 53991.73 88888.00 2018-09-05 21:59:59.000 248 7877.70 968.88 53991.70 88888.00 2018-09-05 22:00:00.000 248 7877.66 968.88 53991.66 88888.00 2018-09-05 22:00:01.000 248 7877.64 968.89 53991.62 88888.00 2018-09-05 22:00:02.000 248 7877.62 968.90 53991.60 88888.00 2018-09-05 22:00:03.000 248 7877.59 968.90 53991.57 88888.00 2018-09-05 22:00:04.000 248 7877.56 968.90 53991.54 88888.00 2018-09-05 22:00:05.000 248 7877.53 968.88 53991.50 88888.00 2018-09-05 22:00:06.000 248 7877.50 968.86 53991.46 88888.00 2018-09-05 22:00:07.000 248 7877.48 968.85 53991.42 88888.00 2018-09-05 22:00:08.000 248 7877.44 968.82 53991.39 88888.00 2018-09-05 22:00:09.000 248 7877.42 968.81 53991.36 88888.00 2018-09-05 22:00:10.000 248 7877.41 968.81 53991.34 88888.00 2018-09-05 22:00:11.000 248 7877.39 968.80 53991.32 88888.00 2018-09-05 22:00:12.000 248 7877.37 968.78 53991.30 88888.00 2018-09-05 22:00:13.000 248 7877.35 968.75 53991.29 88888.00 2018-09-05 22:00:14.000 248 7877.33 968.74 53991.27 88888.00 2018-09-05 22:00:15.000 248 7877.33 968.74 53991.24 88888.00 2018-09-05 22:00:16.000 248 7877.32 968.73 53991.22 88888.00 2018-09-05 22:00:17.000 248 7877.31 968.72 53991.21 88888.00 2018-09-05 22:00:18.000 248 7877.30 968.73 53991.19 88888.00 2018-09-05 22:00:19.000 248 7877.29 968.72 53991.17 88888.00 2018-09-05 22:00:20.000 248 7877.29 968.73 53991.15 88888.00 2018-09-05 22:00:21.000 248 7877.30 968.75 53991.13 88888.00 2018-09-05 22:00:22.000 248 7877.29 968.76 53991.11 88888.00 2018-09-05 22:00:23.000 248 7877.27 968.78 53991.09 88888.00 2018-09-05 22:00:24.000 248 7877.28 968.80 53991.08 88888.00 2018-09-05 22:00:25.000 248 7877.27 968.81 53991.05 88888.00 2018-09-05 22:00:26.000 248 7877.25 968.83 53991.04 88888.00 2018-09-05 22:00:27.000 248 7877.25 968.85 53991.02 88888.00 2018-09-05 22:00:28.000 248 7877.25 968.85 53990.99 88888.00 2018-09-05 22:00:29.000 248 7877.24 968.86 53990.97 88888.00 2018-09-05 22:00:30.000 248 7877.23 968.88 53990.95 88888.00 2018-09-05 22:00:31.000 248 7877.22 968.89 53990.92 88888.00 2018-09-05 22:00:32.000 248 7877.21 968.91 53990.90 88888.00 2018-09-05 22:00:33.000 248 7877.20 968.94 53990.88 88888.00 2018-09-05 22:00:34.000 248 7877.19 968.95 53990.86 88888.00 2018-09-05 22:00:35.000 248 7877.18 968.97 53990.85 88888.00 2018-09-05 22:00:36.000 248 7877.16 969.00 53990.83 88888.00 2018-09-05 22:00:37.000 248 7877.15 969.02 53990.80 88888.00 2018-09-05 22:00:38.000 248 7877.15 969.02 53990.77 88888.00 2018-09-05 22:00:39.000 248 7877.14 969.05 53990.75 88888.00 2018-09-05 22:00:40.000 248 7877.13 969.08 53990.73 88888.00 2018-09-05 22:00:41.000 248 7877.11 969.09 53990.71 88888.00 2018-09-05 22:00:42.000 248 7877.10 969.11 53990.69 88888.00 2018-09-05 22:00:43.000 248 7877.09 969.12 53990.67 88888.00 2018-09-05 22:00:44.000 248 7877.07 969.12 53990.64 88888.00 2018-09-05 22:00:45.000 248 7877.05 969.12 53990.63 88888.00 2018-09-05 22:00:46.000 248 7877.02 969.13 53990.61 88888.00 2018-09-05 22:00:47.000 248 7877.01 969.14 53990.59 88888.00 2018-09-05 22:00:48.000 248 7876.99 969.14 53990.56 88888.00 2018-09-05 22:00:49.000 248 7876.96 969.14 53990.52 88888.00 2018-09-05 22:00:50.000 248 7876.94 969.13 53990.49 88888.00 2018-09-05 22:00:51.000 248 7876.92 969.12 53990.48 88888.00 2018-09-05 22:00:52.000 248 7876.88 969.11 53990.46 88888.00 2018-09-05 22:00:53.000 248 7876.84 969.11 53990.42 88888.00 2018-09-05 22:00:54.000 248 7876.81 969.12 53990.38 88888.00 2018-09-05 22:00:55.000 248 7876.77 969.11 53990.34 88888.00 2018-09-05 22:00:56.000 248 7876.73 969.09 53990.32 88888.00 2018-09-05 22:00:57.000 248 7876.69 969.09 53990.29 88888.00 2018-09-05 22:00:58.000 248 7876.64 969.09 53990.24 88888.00 2018-09-05 22:00:59.000 248 7876.60 969.09 53990.19 88888.00 2018-09-05 22:01:00.000 248 7876.56 969.09 53990.16 88888.00 2018-09-05 22:01:01.000 248 7876.52 969.10 53990.13 88888.00 2018-09-05 22:01:02.000 248 7876.49 969.12 53990.10 88888.00 2018-09-05 22:01:03.000 248 7876.44 969.13 53990.07 88888.00 2018-09-05 22:01:04.000 248 7876.38 969.15 53990.04 88888.00 2018-09-05 22:01:05.000 248 7876.34 969.17 53989.99 88888.00 2018-09-05 22:01:06.000 248 7876.31 969.19 53989.95 88888.00 2018-09-05 22:01:07.000 248 7876.28 969.21 53989.89 88888.00 2018-09-05 22:01:08.000 248 7876.25 969.24 53989.85 88888.00 2018-09-05 22:01:09.000 248 7876.21 969.28 53989.83 88888.00 2018-09-05 22:01:10.000 248 7876.17 969.32 53989.79 88888.00 2018-09-05 22:01:11.000 248 7876.13 969.35 53989.75 88888.00 2018-09-05 22:01:12.000 248 7876.10 969.39 53989.73 88888.00 2018-09-05 22:01:13.000 248 7876.07 969.43 53989.70 88888.00 2018-09-05 22:01:14.000 248 7876.05 969.48 53989.67 88888.00 2018-09-05 22:01:15.000 248 7876.01 969.54 53989.64 88888.00 2018-09-05 22:01:16.000 248 7875.98 969.58 53989.60 88888.00 2018-09-05 22:01:17.000 248 7875.96 969.63 53989.57 88888.00 2018-09-05 22:01:18.000 248 7875.95 969.68 53989.55 88888.00 2018-09-05 22:01:19.000 248 7875.93 969.74 53989.52 88888.00 2018-09-05 22:01:20.000 248 7875.90 969.78 53989.49 88888.00 2018-09-05 22:01:21.000 248 7875.87 969.83 53989.46 88888.00 2018-09-05 22:01:22.000 248 7875.84 969.88 53989.43 88888.00 2018-09-05 22:01:23.000 248 7875.81 969.92 53989.40 88888.00 2018-09-05 22:01:24.000 248 7875.79 969.97 53989.37 88888.00 2018-09-05 22:01:25.000 248 7875.78 970.02 53989.35 88888.00 2018-09-05 22:01:26.000 248 7875.76 970.06 53989.32 88888.00 2018-09-05 22:01:27.000 248 7875.73 970.11 53989.29 88888.00 2018-09-05 22:01:28.000 248 7875.70 970.16 53989.26 88888.00 2018-09-05 22:01:29.000 248 7875.68 970.19 53989.23 88888.00 2018-09-05 22:01:30.000 248 7875.64 970.21 53989.20 88888.00 2018-09-05 22:01:31.000 248 7875.61 970.24 53989.18 88888.00 2018-09-05 22:01:32.000 248 7875.59 970.28 53989.15 88888.00 2018-09-05 22:01:33.000 248 7875.55 970.30 53989.11 88888.00 2018-09-05 22:01:34.000 248 7875.52 970.33 53989.08 88888.00 2018-09-05 22:01:35.000 248 7875.49 970.36 53989.05 88888.00 2018-09-05 22:01:36.000 248 7875.46 970.38 53989.02 88888.00 2018-09-05 22:01:37.000 248 7875.42 970.40 53988.99 88888.00 2018-09-05 22:01:38.000 248 7875.39 970.42 53988.97 88888.00 2018-09-05 22:01:39.000 248 7875.36 970.43 53988.95 88888.00 2018-09-05 22:01:40.000 248 7875.33 970.45 53988.94 88888.00 2018-09-05 22:01:41.000 248 7875.29 970.47 53988.92 88888.00 2018-09-05 22:01:42.000 248 7875.25 970.49 53988.89 88888.00 2018-09-05 22:01:43.000 248 7875.22 970.50 53988.87 88888.00 2018-09-05 22:01:44.000 248 7875.20 970.52 53988.84 88888.00 2018-09-05 22:01:45.000 248 7875.17 970.55 53988.82 88888.00 2018-09-05 22:01:46.000 248 7875.15 970.56 53988.80 88888.00 2018-09-05 22:01:47.000 248 7875.11 970.58 53988.79 88888.00 2018-09-05 22:01:48.000 248 7875.08 970.60 53988.77 88888.00 2018-09-05 22:01:49.000 248 7875.06 970.61 53988.75 88888.00 2018-09-05 22:01:50.000 248 7875.03 970.62 53988.73 88888.00 2018-09-05 22:01:51.000 248 7875.01 970.63 53988.70 88888.00 2018-09-05 22:01:52.000 248 7875.00 970.64 53988.67 88888.00 2018-09-05 22:01:53.000 248 7874.97 970.64 53988.65 88888.00 2018-09-05 22:01:54.000 248 7874.94 970.66 53988.64 88888.00 2018-09-05 22:01:55.000 248 7874.92 970.67 53988.64 88888.00 2018-09-05 22:01:56.000 248 7874.91 970.69 53988.64 88888.00 2018-09-05 22:01:57.000 248 7874.90 970.70 53988.62 88888.00 2018-09-05 22:01:58.000 248 7874.88 970.72 53988.61 88888.00 2018-09-05 22:01:59.000 248 7874.85 970.72 53988.60 88888.00 2018-09-05 22:02:00.000 248 7874.84 970.73 53988.58 88888.00 2018-09-05 22:02:01.000 248 7874.83 970.74 53988.58 88888.00 2018-09-05 22:02:02.000 248 7874.81 970.76 53988.58 88888.00 2018-09-05 22:02:03.000 248 7874.79 970.77 53988.57 88888.00 2018-09-05 22:02:04.000 248 7874.77 970.77 53988.57 88888.00 2018-09-05 22:02:05.000 248 7874.76 970.78 53988.55 88888.00 2018-09-05 22:02:06.000 248 7874.74 970.78 53988.53 88888.00 2018-09-05 22:02:07.000 248 7874.72 970.79 53988.53 88888.00 2018-09-05 22:02:08.000 248 7874.71 970.81 53988.53 88888.00 2018-09-05 22:02:09.000 248 7874.71 970.82 53988.53 88888.00 2018-09-05 22:02:10.000 248 7874.69 970.82 53988.53 88888.00 2018-09-05 22:02:11.000 248 7874.67 970.81 53988.52 88888.00 2018-09-05 22:02:12.000 248 7874.66 970.81 53988.51 88888.00 2018-09-05 22:02:13.000 248 7874.65 970.81 53988.51 88888.00 2018-09-05 22:02:14.000 248 7874.65 970.81 53988.50 88888.00 2018-09-05 22:02:15.000 248 7874.63 970.79 53988.51 88888.00 2018-09-05 22:02:16.000 248 7874.62 970.77 53988.51 88888.00 2018-09-05 22:02:17.000 248 7874.61 970.76 53988.51 88888.00 2018-09-05 22:02:18.000 248 7874.60 970.76 53988.52 88888.00 2018-09-05 22:02:19.000 248 7874.60 970.72 53988.53 88888.00 2018-09-05 22:02:20.000 248 7874.60 970.69 53988.54 88888.00 2018-09-05 22:02:21.000 248 7874.59 970.68 53988.54 88888.00 2018-09-05 22:02:22.000 248 7874.60 970.67 53988.55 88888.00 2018-09-05 22:02:23.000 248 7874.61 970.63 53988.57 88888.00 2018-09-05 22:02:24.000 248 7874.61 970.60 53988.57 88888.00 2018-09-05 22:02:25.000 248 7874.61 970.58 53988.57 88888.00 2018-09-05 22:02:26.000 248 7874.61 970.55 53988.58 88888.00 2018-09-05 22:02:27.000 248 7874.63 970.55 53988.60 88888.00 2018-09-05 22:02:28.000 248 7874.64 970.56 53988.61 88888.00 2018-09-05 22:02:29.000 248 7874.64 970.54 53988.61 88888.00 2018-09-05 22:02:30.000 248 7874.64 970.53 53988.62 88888.00 2018-09-05 22:02:31.000 248 7874.65 970.53 53988.63 88888.00 2018-09-05 22:02:32.000 248 7874.66 970.51 53988.64 88888.00 2018-09-05 22:02:33.000 248 7874.67 970.50 53988.64 88888.00 2018-09-05 22:02:34.000 248 7874.66 970.51 53988.62 88888.00 2018-09-05 22:02:35.000 248 7874.67 970.54 53988.61 88888.00 2018-09-05 22:02:36.000 248 7874.68 970.55 53988.61 88888.00 2018-09-05 22:02:37.000 248 7874.69 970.56 53988.63 88888.00 2018-09-05 22:02:38.000 248 7874.69 970.58 53988.64 88888.00 2018-09-05 22:02:39.000 248 7874.69 970.61 53988.63 88888.00 2018-09-05 22:02:40.000 248 7874.69 970.62 53988.63 88888.00 2018-09-05 22:02:41.000 248 7874.69 970.64 53988.62 88888.00 2018-09-05 22:02:42.000 248 7874.69 970.67 53988.61 88888.00 2018-09-05 22:02:43.000 248 7874.70 970.70 53988.59 88888.00 2018-09-05 22:02:44.000 248 7874.69 970.72 53988.58 88888.00 2018-09-05 22:02:45.000 248 7874.69 970.76 53988.59 88888.00 2018-09-05 22:02:46.000 248 7874.69 970.79 53988.59 88888.00 2018-09-05 22:02:47.000 248 7874.68 970.82 53988.58 88888.00 2018-09-05 22:02:48.000 248 7874.67 970.84 53988.56 88888.00 2018-09-05 22:02:49.000 248 7874.67 970.86 53988.54 88888.00 2018-09-05 22:02:50.000 248 7874.65 970.87 53988.54 88888.00 2018-09-05 22:02:51.000 248 7874.65 970.90 53988.54 88888.00 2018-09-05 22:02:52.000 248 7874.65 970.92 53988.53 88888.00 2018-09-05 22:02:53.000 248 7874.63 970.93 53988.52 88888.00 2018-09-05 22:02:54.000 248 7874.61 970.95 53988.51 88888.00 2018-09-05 22:02:55.000 248 7874.60 970.96 53988.50 88888.00 2018-09-05 22:02:56.000 248 7874.58 970.96 53988.48 88888.00 2018-09-05 22:02:57.000 248 7874.57 970.99 53988.46 88888.00 2018-09-05 22:02:58.000 248 7874.55 971.01 53988.44 88888.00 2018-09-05 22:02:59.000 248 7874.53 971.02 53988.42 88888.00 2018-09-05 22:03:00.000 248 7874.50 971.02 53988.42 88888.00 2018-09-05 22:03:01.000 248 7874.49 971.03 53988.41 88888.00 2018-09-05 22:03:02.000 248 7874.47 971.04 53988.39 88888.00 2018-09-05 22:03:03.000 248 7874.44 971.06 53988.37 88888.00 2018-09-05 22:03:04.000 248 7874.41 971.07 53988.37 88888.00 2018-09-05 22:03:05.000 248 7874.39 971.08 53988.36 88888.00 2018-09-05 22:03:06.000 248 7874.38 971.09 53988.34 88888.00 2018-09-05 22:03:07.000 248 7874.37 971.10 53988.33 88888.00 2018-09-05 22:03:08.000 248 7874.35 971.11 53988.32 88888.00 2018-09-05 22:03:09.000 248 7874.34 971.12 53988.33 88888.00 2018-09-05 22:03:10.000 248 7874.32 971.12 53988.34 88888.00 2018-09-05 22:03:11.000 248 7874.31 971.12 53988.34 88888.00 2018-09-05 22:03:12.000 248 7874.29 971.10 53988.33 88888.00 2018-09-05 22:03:13.000 248 7874.28 971.08 53988.33 88888.00 2018-09-05 22:03:14.000 248 7874.28 971.06 53988.33 88888.00 2018-09-05 22:03:15.000 248 7874.28 971.06 53988.33 88888.00 2018-09-05 22:03:16.000 248 7874.28 971.04 53988.34 88888.00 2018-09-05 22:03:17.000 248 7874.28 971.01 53988.34 88888.00 2018-09-05 22:03:18.000 248 7874.28 970.99 53988.35 88888.00 2018-09-05 22:03:19.000 248 7874.28 970.97 53988.36 88888.00 2018-09-05 22:03:20.000 248 7874.29 970.93 53988.37 88888.00 2018-09-05 22:03:21.000 248 7874.29 970.90 53988.38 88888.00 2018-09-05 22:03:22.000 248 7874.29 970.88 53988.39 88888.00 2018-09-05 22:03:23.000 248 7874.30 970.87 53988.40 88888.00 2018-09-05 22:03:24.000 248 7874.31 970.85 53988.42 88888.00 2018-09-05 22:03:25.000 248 7874.33 970.83 53988.45 88888.00 2018-09-05 22:03:26.000 248 7874.34 970.81 53988.46 88888.00 2018-09-05 22:03:27.000 248 7874.35 970.79 53988.46 88888.00 2018-09-05 22:03:28.000 248 7874.36 970.77 53988.48 88888.00 2018-09-05 22:03:29.000 248 7874.38 970.75 53988.48 88888.00 2018-09-05 22:03:30.000 248 7874.39 970.74 53988.49 88888.00 2018-09-05 22:03:31.000 248 7874.39 970.74 53988.50 88888.00 2018-09-05 22:03:32.000 248 7874.41 970.73 53988.51 88888.00 2018-09-05 22:03:33.000 248 7874.43 970.71 53988.52 88888.00 2018-09-05 22:03:34.000 248 7874.44 970.71 53988.52 88888.00 2018-09-05 22:03:35.000 248 7874.45 970.72 53988.52 88888.00 2018-09-05 22:03:36.000 248 7874.47 970.72 53988.53 88888.00 2018-09-05 22:03:37.000 248 7874.49 970.71 53988.55 88888.00 2018-09-05 22:03:38.000 248 7874.50 970.71 53988.56 88888.00 2018-09-05 22:03:39.000 248 7874.50 970.72 53988.57 88888.00 2018-09-05 22:03:40.000 248 7874.52 970.72 53988.57 88888.00 2018-09-05 22:03:41.000 248 7874.54 970.72 53988.58 88888.00 2018-09-05 22:03:42.000 248 7874.55 970.74 53988.57 88888.00 2018-09-05 22:03:43.000 248 7874.55 970.75 53988.57 88888.00 2018-09-05 22:03:44.000 248 7874.56 970.75 53988.57 88888.00 2018-09-05 22:03:45.000 248 7874.57 970.77 53988.57 88888.00 2018-09-05 22:03:46.000 248 7874.57 970.79 53988.56 88888.00 2018-09-05 22:03:47.000 248 7874.57 970.79 53988.55 88888.00 2018-09-05 22:03:48.000 248 7874.57 970.78 53988.55 88888.00 2018-09-05 22:03:49.000 248 7874.57 970.78 53988.55 88888.00 2018-09-05 22:03:50.000 248 7874.58 970.79 53988.54 88888.00 2018-09-05 22:03:51.000 248 7874.56 970.79 53988.53 88888.00 2018-09-05 22:03:52.000 248 7874.56 970.79 53988.52 88888.00 2018-09-05 22:03:53.000 248 7874.56 970.80 53988.52 88888.00 2018-09-05 22:03:54.000 248 7874.54 970.79 53988.51 88888.00 2018-09-05 22:03:55.000 248 7874.52 970.76 53988.51 88888.00 2018-09-05 22:03:56.000 248 7874.51 970.75 53988.51 88888.00 2018-09-05 22:03:57.000 248 7874.51 970.74 53988.50 88888.00 2018-09-05 22:03:58.000 248 7874.50 970.73 53988.47 88888.00 2018-09-05 22:03:59.000 248 7874.49 970.72 53988.46 88888.00 2018-09-05 22:04:00.000 248 7874.48 970.70 53988.46 88888.00 2018-09-05 22:04:01.000 248 7874.46 970.67 53988.46 88888.00 2018-09-05 22:04:02.000 248 7874.46 970.65 53988.46 88888.00 2018-09-05 22:04:03.000 248 7874.45 970.64 53988.45 88888.00 2018-09-05 22:04:04.000 248 7874.45 970.64 53988.43 88888.00 2018-09-05 22:04:05.000 248 7874.43 970.63 53988.43 88888.00 2018-09-05 22:04:06.000 248 7874.42 970.61 53988.41 88888.00 2018-09-05 22:04:07.000 248 7874.40 970.61 53988.41 88888.00 2018-09-05 22:04:08.000 248 7874.39 970.62 53988.41 88888.00 2018-09-05 22:04:09.000 248 7874.38 970.62 53988.39 88888.00 2018-09-05 22:04:10.000 248 7874.37 970.61 53988.38 88888.00 2018-09-05 22:04:11.000 248 7874.36 970.60 53988.35 88888.00 2018-09-05 22:04:12.000 248 7874.35 970.60 53988.32 88888.00 2018-09-05 22:04:13.000 248 7874.34 970.61 53988.32 88888.00 2018-09-05 22:04:14.000 248 7874.33 970.61 53988.32 88888.00 2018-09-05 22:04:15.000 248 7874.31 970.61 53988.32 88888.00 2018-09-05 22:04:16.000 248 7874.30 970.61 53988.30 88888.00 2018-09-05 22:04:17.000 248 7874.27 970.61 53988.27 88888.00 2018-09-05 22:04:18.000 248 7874.26 970.62 53988.23 88888.00 2018-09-05 22:04:19.000 248 7874.25 970.62 53988.21 88888.00 2018-09-05 22:04:20.000 248 7874.22 970.61 53988.20 88888.00 2018-09-05 22:04:21.000 248 7874.20 970.62 53988.18 88888.00 2018-09-05 22:04:22.000 248 7874.17 970.63 53988.16 88888.00 2018-09-05 22:04:23.000 248 7874.15 970.63 53988.14 88888.00 2018-09-05 22:04:24.000 248 7874.14 970.64 53988.12 88888.00 2018-09-05 22:04:25.000 248 7874.13 970.66 53988.11 88888.00 2018-09-05 22:04:26.000 248 7874.11 970.67 53988.09 88888.00 2018-09-05 22:04:27.000 248 7874.09 970.69 53988.07 88888.00 2018-09-05 22:04:28.000 248 7874.06 970.70 53988.05 88888.00 2018-09-05 22:04:29.000 248 7874.05 970.70 53988.03 88888.00 2018-09-05 22:04:30.000 248 7874.03 970.71 53988.02 88888.00 2018-09-05 22:04:31.000 248 7874.02 970.73 53988.00 88888.00 2018-09-05 22:04:32.000 248 7874.01 970.73 53987.99 88888.00 2018-09-05 22:04:33.000 248 7874.00 970.74 53987.98 88888.00 2018-09-05 22:04:34.000 248 7873.98 970.77 53987.96 88888.00 2018-09-05 22:04:35.000 248 7873.98 970.79 53987.95 88888.00 2018-09-05 22:04:36.000 248 7873.97 970.81 53987.94 88888.00 2018-09-05 22:04:37.000 248 7873.97 970.82 53987.94 88888.00 2018-09-05 22:04:38.000 248 7873.97 970.83 53987.93 88888.00 2018-09-05 22:04:39.000 248 7873.97 970.85 53987.94 88888.00 2018-09-05 22:04:40.000 248 7873.97 970.86 53987.94 88888.00 2018-09-05 22:04:41.000 248 7873.96 970.87 53987.93 88888.00 2018-09-05 22:04:42.000 248 7873.95 970.88 53987.91 88888.00 2018-09-05 22:04:43.000 248 7873.94 970.91 53987.89 88888.00 2018-09-05 22:04:44.000 248 7873.93 970.92 53987.88 88888.00 2018-09-05 22:04:45.000 248 7873.92 970.93 53987.87 88888.00 2018-09-05 22:04:46.000 248 7873.91 970.93 53987.86 88888.00 2018-09-05 22:04:47.000 248 7873.90 970.94 53987.85 88888.00 2018-09-05 22:04:48.000 248 7873.89 970.94 53987.83 88888.00 2018-09-05 22:04:49.000 248 7873.87 970.96 53987.83 88888.00 2018-09-05 22:04:50.000 248 7873.85 970.98 53987.82 88888.00 2018-09-05 22:04:51.000 248 7873.86 970.98 53987.80 88888.00 2018-09-05 22:04:52.000 248 7873.85 970.97 53987.79 88888.00 2018-09-05 22:04:53.000 248 7873.84 970.97 53987.77 88888.00 2018-09-05 22:04:54.000 248 7873.82 970.97 53987.77 88888.00 2018-09-05 22:04:55.000 248 7873.82 970.99 53987.76 88888.00 2018-09-05 22:04:56.000 248 7873.81 971.00 53987.76 88888.00 2018-09-05 22:04:57.000 248 7873.80 970.99 53987.76 88888.00 2018-09-05 22:04:58.000 248 7873.80 970.99 53987.76 88888.00 2018-09-05 22:04:59.000 248 7873.79 970.98 53987.74 88888.00 2018-09-05 22:05:00.000 248 7873.78 970.98 53987.73 88888.00 2018-09-05 22:05:01.000 248 7873.78 970.97 53987.73 88888.00 2018-09-05 22:05:02.000 248 7873.78 970.97 53987.73 88888.00 2018-09-05 22:05:03.000 248 7873.77 970.97 53987.71 88888.00 2018-09-05 22:05:04.000 248 7873.76 970.95 53987.69 88888.00 2018-09-05 22:05:05.000 248 7873.75 970.93 53987.69 88888.00 2018-09-05 22:05:06.000 248 7873.74 970.93 53987.68 88888.00 2018-09-05 22:05:07.000 248 7873.73 970.92 53987.67 88888.00 2018-09-05 22:05:08.000 248 7873.72 970.90 53987.66 88888.00 2018-09-05 22:05:09.000 248 7873.73 970.88 53987.65 88888.00 2018-09-05 22:05:10.000 248 7873.71 970.86 53987.65 88888.00 2018-09-05 22:05:11.000 248 7873.71 970.85 53987.65 88888.00 2018-09-05 22:05:12.000 248 7873.71 970.84 53987.65 88888.00 2018-09-05 22:05:13.000 248 7873.69 970.82 53987.64 88888.00 2018-09-05 22:05:14.000 248 7873.67 970.82 53987.63 88888.00 2018-09-05 22:05:15.000 248 7873.66 970.82 53987.61 88888.00 2018-09-05 22:05:16.000 248 7873.64 970.83 53987.61 88888.00 2018-09-05 22:05:17.000 248 7873.64 970.83 53987.60 88888.00 2018-09-05 22:05:18.000 248 7873.62 970.84 53987.58 88888.00 2018-09-05 22:05:19.000 248 7873.58 970.86 53987.56 88888.00 2018-09-05 22:05:20.000 248 7873.56 970.88 53987.55 88888.00 2018-09-05 22:05:21.000 248 7873.56 970.88 53987.53 88888.00 2018-09-05 22:05:22.000 248 7873.55 970.89 53987.52 88888.00 2018-09-05 22:05:23.000 248 7873.53 970.91 53987.52 88888.00 2018-09-05 22:05:24.000 248 7873.53 970.93 53987.50 88888.00 2018-09-05 22:05:25.000 248 7873.52 970.95 53987.47 88888.00 2018-09-05 22:05:26.000 248 7873.50 970.95 53987.46 88888.00 2018-09-05 22:05:27.000 248 7873.48 970.95 53987.45 88888.00 2018-09-05 22:05:28.000 248 7873.47 970.95 53987.43 88888.00 2018-09-05 22:05:29.000 248 7873.45 970.96 53987.41 88888.00 2018-09-05 22:05:30.000 248 7873.43 970.96 53987.40 88888.00 2018-09-05 22:05:31.000 248 7873.42 970.95 53987.40 88888.00 2018-09-05 22:05:32.000 248 7873.41 970.95 53987.38 88888.00 2018-09-05 22:05:33.000 248 7873.38 970.95 53987.36 88888.00 2018-09-05 22:05:34.000 248 7873.37 970.95 53987.34 88888.00 2018-09-05 22:05:35.000 248 7873.35 970.95 53987.32 88888.00 2018-09-05 22:05:36.000 248 7873.33 970.96 53987.31 88888.00 2018-09-05 22:05:37.000 248 7873.31 970.95 53987.29 88888.00 2018-09-05 22:05:38.000 248 7873.29 970.95 53987.29 88888.00 2018-09-05 22:05:39.000 248 7873.27 970.96 53987.28 88888.00 2018-09-05 22:05:40.000 248 7873.24 970.97 53987.25 88888.00 2018-09-05 22:05:41.000 248 7873.22 970.97 53987.23 88888.00 2018-09-05 22:05:42.000 248 7873.20 970.96 53987.21 88888.00 2018-09-05 22:05:43.000 248 7873.17 970.97 53987.19 88888.00 2018-09-05 22:05:44.000 248 7873.14 970.99 53987.16 88888.00 2018-09-05 22:05:45.000 248 7873.13 971.02 53987.12 88888.00 2018-09-05 22:05:46.000 248 7873.10 971.04 53987.08 88888.00 2018-09-05 22:05:47.000 248 7873.07 971.05 53987.04 88888.00 2018-09-05 22:05:48.000 248 7873.06 971.06 53987.03 88888.00 2018-09-05 22:05:49.000 248 7873.04 971.08 53987.02 88888.00 2018-09-05 22:05:50.000 248 7873.01 971.10 53987.00 88888.00 2018-09-05 22:05:51.000 248 7872.99 971.11 53986.99 88888.00 2018-09-05 22:05:52.000 248 7872.97 971.13 53986.98 88888.00 2018-09-05 22:05:53.000 248 7872.96 971.14 53986.96 88888.00 2018-09-05 22:05:54.000 248 7872.95 971.15 53986.94 88888.00 2018-09-05 22:05:55.000 248 7872.93 971.16 53986.92 88888.00 2018-09-05 22:05:56.000 248 7872.91 971.17 53986.91 88888.00 2018-09-05 22:05:57.000 248 7872.91 971.19 53986.90 88888.00 2018-09-05 22:05:58.000 248 7872.92 971.20 53986.89 88888.00 2018-09-05 22:05:59.000 248 7872.91 971.22 53986.90 88888.00 2018-09-05 22:06:00.000 248 7872.91 971.23 53986.90 88888.00 2018-09-05 22:06:01.000 248 7872.92 971.25 53986.89 88888.00 2018-09-05 22:06:02.000 248 7872.94 971.27 53986.89 88888.00 2018-09-05 22:06:03.000 248 7872.94 971.27 53986.90 88888.00 2018-09-05 22:06:04.000 248 7872.94 971.28 53986.90 88888.00 2018-09-05 22:06:05.000 248 7872.95 971.28 53986.90 88888.00 2018-09-05 22:06:06.000 248 7872.96 971.29 53986.91 88888.00 2018-09-05 22:06:07.000 248 7872.96 971.30 53986.93 88888.00 2018-09-05 22:06:08.000 248 7872.98 971.32 53986.94 88888.00 2018-09-05 22:06:09.000 248 7873.00 971.33 53986.94 88888.00 2018-09-05 22:06:10.000 248 7873.02 971.35 53986.94 88888.00 2018-09-05 22:06:11.000 248 7873.04 971.37 53986.95 88888.00 2018-09-05 22:06:12.000 248 7873.06 971.40 53986.95 88888.00 2018-09-05 22:06:13.000 248 7873.08 971.43 53986.95 88888.00 2018-09-05 22:06:14.000 248 7873.10 971.45 53986.96 88888.00 2018-09-05 22:06:15.000 248 7873.13 971.46 53986.98 88888.00 2018-09-05 22:06:16.000 248 7873.15 971.48 53987.00 88888.00 2018-09-05 22:06:17.000 248 7873.16 971.50 53987.00 88888.00 2018-09-05 22:06:18.000 248 7873.19 971.53 53987.01 88888.00 2018-09-05 22:06:19.000 248 7873.26 971.56 53987.04 88888.00 2018-09-05 22:06:20.000 248 7873.31 971.59 53987.07 88888.00 2018-09-05 22:06:21.000 248 7873.33 971.61 53987.08 88888.00 2018-09-05 22:06:22.000 248 7873.35 971.63 53987.09 88888.00 2018-09-05 22:06:23.000 248 7873.38 971.63 53987.11 88888.00 2018-09-05 22:06:24.000 248 7873.40 971.65 53987.11 88888.00 2018-09-05 22:06:25.000 248 7873.45 971.67 53987.12 88888.00 2018-09-05 22:06:26.000 248 7873.48 971.70 53987.13 88888.00 2018-09-05 22:06:27.000 248 7873.50 971.73 53987.14 88888.00 2018-09-05 22:06:28.000 248 7873.52 971.75 53987.15 88888.00 2018-09-05 22:06:29.000 248 7873.55 971.76 53987.14 88888.00 2018-09-05 22:06:30.000 248 7873.57 971.79 53987.14 88888.00 2018-09-05 22:06:31.000 248 7873.59 971.81 53987.15 88888.00 2018-09-05 22:06:32.000 248 7873.61 971.82 53987.15 88888.00 2018-09-05 22:06:33.000 248 7873.62 971.83 53987.16 88888.00 2018-09-05 22:06:34.000 248 7873.65 971.84 53987.18 88888.00 2018-09-05 22:06:35.000 248 7873.67 971.85 53987.18 88888.00 2018-09-05 22:06:36.000 248 7873.69 971.87 53987.18 88888.00 2018-09-05 22:06:37.000 248 7873.71 971.87 53987.18 88888.00 2018-09-05 22:06:38.000 248 7873.73 971.85 53987.18 88888.00 2018-09-05 22:06:39.000 248 7873.74 971.85 53987.19 88888.00 2018-09-05 22:06:40.000 248 7873.76 971.85 53987.21 88888.00 2018-09-05 22:06:41.000 248 7873.78 971.85 53987.21 88888.00 2018-09-05 22:06:42.000 248 7873.80 971.85 53987.22 88888.00 2018-09-05 22:06:43.000 248 7873.82 971.84 53987.23 88888.00 2018-09-05 22:06:44.000 248 7873.85 971.84 53987.23 88888.00 2018-09-05 22:06:45.000 248 7873.88 971.83 53987.23 88888.00 2018-09-05 22:06:46.000 248 7873.89 971.82 53987.25 88888.00 2018-09-05 22:06:47.000 248 7873.91 971.82 53987.25 88888.00 2018-09-05 22:06:48.000 248 7873.93 971.80 53987.25 88888.00 2018-09-05 22:06:49.000 248 7873.95 971.78 53987.27 88888.00 2018-09-05 22:06:50.000 248 7873.97 971.76 53987.28 88888.00 2018-09-05 22:06:51.000 248 7873.99 971.76 53987.29 88888.00 2018-09-05 22:06:52.000 248 7874.00 971.75 53987.30 88888.00 2018-09-05 22:06:53.000 248 7874.01 971.73 53987.30 88888.00 2018-09-05 22:06:54.000 248 7874.01 971.72 53987.30 88888.00 2018-09-05 22:06:55.000 248 7874.03 971.73 53987.30 88888.00 2018-09-05 22:06:56.000 248 7874.05 971.73 53987.30 88888.00 2018-09-05 22:06:57.000 248 7874.06 971.73 53987.29 88888.00 2018-09-05 22:06:58.000 248 7874.07 971.73 53987.27 88888.00 2018-09-05 22:06:59.000 248 7874.07 971.73 53987.26 88888.00 2018-09-05 22:07:00.000 248 7874.08 971.73 53987.25 88888.00 2018-09-05 22:07:01.000 248 7874.08 971.73 53987.23 88888.00 2018-09-05 22:07:02.000 248 7874.07 971.75 53987.21 88888.00 2018-09-05 22:07:03.000 248 7874.06 971.76 53987.20 88888.00 2018-09-05 22:07:04.000 248 7874.06 971.77 53987.21 88888.00 2018-09-05 22:07:05.000 248 7874.06 971.78 53987.19 88888.00 2018-09-05 22:07:06.000 248 7874.04 971.79 53987.16 88888.00 2018-09-05 22:07:07.000 248 7874.03 971.80 53987.14 88888.00 2018-09-05 22:07:08.000 248 7874.02 971.82 53987.11 88888.00 2018-09-05 22:07:09.000 248 7874.00 971.83 53987.10 88888.00 2018-09-05 22:07:10.000 248 7873.98 971.83 53987.07 88888.00 2018-09-05 22:07:11.000 248 7873.96 971.83 53987.04 88888.00 2018-09-05 22:07:12.000 248 7873.94 971.84 53987.02 88888.00 2018-09-05 22:07:13.000 248 7873.92 971.85 53986.98 88888.00 2018-09-05 22:07:14.000 248 7873.90 971.85 53986.95 88888.00 2018-09-05 22:07:15.000 248 7873.87 971.85 53986.93 88888.00 2018-09-05 22:07:16.000 248 7873.85 971.85 53986.89 88888.00 2018-09-05 22:07:17.000 248 7873.84 971.84 53986.87 88888.00 2018-09-05 22:07:18.000 248 7873.81 971.84 53986.84 88888.00 2018-09-05 22:07:19.000 248 7873.77 971.84 53986.81 88888.00 2018-09-05 22:07:20.000 248 7873.75 971.83 53986.80 88888.00 2018-09-05 22:07:21.000 248 7873.73 971.82 53986.78 88888.00 2018-09-05 22:07:22.000 248 7873.71 971.81 53986.74 88888.00 2018-09-05 22:07:23.000 248 7873.70 971.80 53986.71 88888.00 2018-09-05 22:07:24.000 248 7873.68 971.78 53986.69 88888.00 2018-09-05 22:07:25.000 248 7873.66 971.77 53986.67 88888.00 2018-09-05 22:07:26.000 248 7873.64 971.77 53986.66 88888.00 2018-09-05 22:07:27.000 248 7873.61 971.77 53986.64 88888.00 2018-09-05 22:07:28.000 248 7873.60 971.75 53986.62 88888.00 2018-09-05 22:07:29.000 248 7873.59 971.73 53986.59 88888.00 2018-09-05 22:07:30.000 248 7873.57 971.73 53986.56 88888.00 2018-09-05 22:07:31.000 248 7873.55 971.72 53986.53 88888.00 2018-09-05 22:07:32.000 248 7873.53 971.72 53986.50 88888.00 2018-09-05 22:07:33.000 248 7873.52 971.72 53986.48 88888.00 2018-09-05 22:07:34.000 248 7873.51 971.72 53986.46 88888.00 2018-09-05 22:07:35.000 248 7873.49 971.71 53986.45 88888.00 2018-09-05 22:07:36.000 248 7873.46 971.71 53986.41 88888.00 2018-09-05 22:07:37.000 248 7873.43 971.70 53986.37 88888.00 2018-09-05 22:07:38.000 248 7873.41 971.69 53986.34 88888.00 2018-09-05 22:07:39.000 248 7873.39 971.70 53986.31 88888.00 2018-09-05 22:07:40.000 248 7873.37 971.71 53986.29 88888.00 2018-09-05 22:07:41.000 248 7873.35 971.69 53986.27 88888.00 2018-09-05 22:07:42.000 248 7873.33 971.68 53986.24 88888.00 2018-09-05 22:07:43.000 248 7873.32 971.68 53986.21 88888.00 2018-09-05 22:07:44.000 248 7873.30 971.68 53986.20 88888.00 2018-09-05 22:07:45.000 248 7873.26 971.66 53986.18 88888.00 2018-09-05 22:07:46.000 248 7873.24 971.66 53986.15 88888.00 2018-09-05 22:07:47.000 248 7873.23 971.66 53986.12 88888.00 2018-09-05 22:07:48.000 248 7873.21 971.65 53986.09 88888.00 2018-09-05 22:07:49.000 248 7873.18 971.64 53986.07 88888.00 2018-09-05 22:07:50.000 248 7873.16 971.63 53986.04 88888.00 2018-09-05 22:07:51.000 248 7873.13 971.64 53986.01 88888.00 2018-09-05 22:07:52.000 248 7873.11 971.63 53985.99 88888.00 2018-09-05 22:07:53.000 248 7873.10 971.63 53985.96 88888.00 2018-09-05 22:07:54.000 248 7873.08 971.64 53985.93 88888.00 2018-09-05 22:07:55.000 248 7873.04 971.63 53985.90 88888.00 2018-09-05 22:07:56.000 248 7873.01 971.62 53985.88 88888.00 2018-09-05 22:07:57.000 248 7873.00 971.63 53985.85 88888.00 2018-09-05 22:07:58.000 248 7872.99 971.65 53985.82 88888.00 2018-09-05 22:07:59.000 248 7872.97 971.66 53985.80 88888.00 2018-09-05 22:08:00.000 248 7872.95 971.66 53985.77 88888.00 2018-09-05 22:08:01.000 248 7872.93 971.67 53985.74 88888.00 2018-09-05 22:08:02.000 248 7872.91 971.70 53985.71 88888.00 2018-09-05 22:08:03.000 248 7872.89 971.73 53985.69 88888.00 2018-09-05 22:08:04.000 248 7872.87 971.74 53985.66 88888.00 2018-09-05 22:08:05.000 248 7872.87 971.75 53985.63 88888.00 2018-09-05 22:08:06.000 248 7872.85 971.78 53985.61 88888.00 2018-09-05 22:08:07.000 248 7872.83 971.79 53985.59 88888.00 2018-09-05 22:08:08.000 248 7872.81 971.81 53985.56 88888.00 2018-09-05 22:08:09.000 248 7872.79 971.84 53985.54 88888.00 2018-09-05 22:08:10.000 248 7872.76 971.86 53985.50 88888.00 2018-09-05 22:08:11.000 248 7872.74 971.87 53985.48 88888.00 2018-09-05 22:08:12.000 248 7872.73 971.88 53985.46 88888.00 2018-09-05 22:08:13.000 248 7872.73 971.90 53985.43 88888.00 2018-09-05 22:08:14.000 248 7872.72 971.93 53985.39 88888.00 2018-09-05 22:08:15.000 248 7872.71 971.95 53985.38 88888.00 2018-09-05 22:08:16.000 248 7872.69 971.96 53985.38 88888.00 2018-09-05 22:08:17.000 248 7872.69 971.99 53985.36 88888.00 2018-09-05 22:08:18.000 248 7872.68 972.01 53985.33 88888.00 2018-09-05 22:08:19.000 248 7872.66 972.03 53985.31 88888.00 2018-09-05 22:08:20.000 248 7872.66 972.05 53985.28 88888.00 2018-09-05 22:08:21.000 248 7872.66 972.07 53985.25 88888.00 2018-09-05 22:08:22.000 248 7872.65 972.08 53985.24 88888.00 2018-09-05 22:08:23.000 248 7872.63 972.11 53985.23 88888.00 2018-09-05 22:08:24.000 248 7872.63 972.15 53985.21 88888.00 2018-09-05 22:08:25.000 248 7872.63 972.17 53985.19 88888.00 2018-09-05 22:08:26.000 248 7872.63 972.20 53985.18 88888.00 2018-09-05 22:08:27.000 248 7872.63 972.23 53985.18 88888.00 2018-09-05 22:08:28.000 248 7872.64 972.26 53985.16 88888.00 2018-09-05 22:08:29.000 248 7872.63 972.30 53985.15 88888.00 2018-09-05 22:08:30.000 248 7872.64 972.33 53985.15 88888.00 2018-09-05 22:08:31.000 248 7872.65 972.35 53985.14 88888.00 2018-09-05 22:08:32.000 248 7872.65 972.39 53985.13 88888.00 2018-09-05 22:08:33.000 248 7872.67 972.42 53985.12 88888.00 2018-09-05 22:08:34.000 248 7872.68 972.45 53985.12 88888.00 2018-09-05 22:08:35.000 248 7872.68 972.47 53985.12 88888.00 2018-09-05 22:08:36.000 248 7872.69 972.50 53985.11 88888.00 2018-09-05 22:08:37.000 248 7872.70 972.53 53985.09 88888.00 2018-09-05 22:08:38.000 248 7872.70 972.56 53985.09 88888.00 2018-09-05 22:08:39.000 248 7872.71 972.58 53985.09 88888.00 2018-09-05 22:08:40.000 248 7872.73 972.59 53985.09 88888.00 2018-09-05 22:08:41.000 248 7872.74 972.62 53985.09 88888.00 2018-09-05 22:08:42.000 248 7872.74 972.64 53985.09 88888.00 2018-09-05 22:08:43.000 248 7872.75 972.66 53985.08 88888.00 2018-09-05 22:08:44.000 248 7872.76 972.69 53985.08 88888.00 2018-09-05 22:08:45.000 248 7872.77 972.70 53985.07 88888.00 2018-09-05 22:08:46.000 248 7872.79 972.70 53985.07 88888.00 2018-09-05 22:08:47.000 248 7872.80 972.71 53985.09 88888.00 2018-09-05 22:08:48.000 248 7872.81 972.73 53985.09 88888.00 2018-09-05 22:08:49.000 248 7872.83 972.76 53985.08 88888.00 2018-09-05 22:08:50.000 248 7872.85 972.77 53985.07 88888.00 2018-09-05 22:08:51.000 248 7872.85 972.80 53985.08 88888.00 2018-09-05 22:08:52.000 248 7872.86 972.81 53985.09 88888.00 2018-09-05 22:08:53.000 248 7872.88 972.81 53985.10 88888.00 2018-09-05 22:08:54.000 248 7872.89 972.84 53985.11 88888.00 2018-09-05 22:08:55.000 248 7872.91 972.85 53985.12 88888.00 2018-09-05 22:08:56.000 248 7872.93 972.88 53985.12 88888.00 2018-09-05 22:08:57.000 248 7872.96 972.92 53985.13 88888.00 2018-09-05 22:08:58.000 248 7872.97 972.95 53985.14 88888.00 2018-09-05 22:08:59.000 248 7872.99 972.98 53985.15 88888.00 2018-09-05 22:09:00.000 248 7873.00 973.00 53985.15 88888.00 2018-09-05 22:09:01.000 248 7873.02 973.01 53985.15 88888.00 2018-09-05 22:09:02.000 248 7873.04 973.03 53985.15 88888.00 2018-09-05 22:09:03.000 248 7873.04 973.07 53985.15 88888.00 2018-09-05 22:09:04.000 248 7873.06 973.10 53985.14 88888.00 2018-09-05 22:09:05.000 248 7873.07 973.13 53985.14 88888.00 2018-09-05 22:09:06.000 248 7873.07 973.16 53985.14 88888.00 2018-09-05 22:09:07.000 248 7873.08 973.19 53985.14 88888.00 2018-09-05 22:09:08.000 248 7873.10 973.23 53985.15 88888.00 2018-09-05 22:09:09.000 248 7873.12 973.27 53985.16 88888.00 2018-09-05 22:09:10.000 248 7873.14 973.31 53985.16 88888.00 2018-09-05 22:09:11.000 248 7873.16 973.35 53985.16 88888.00 2018-09-05 22:09:12.000 248 7873.17 973.39 53985.16 88888.00 2018-09-05 22:09:13.000 248 7873.17 973.43 53985.15 88888.00 2018-09-05 22:09:14.000 248 7873.18 973.47 53985.15 88888.00 2018-09-05 22:09:15.000 248 7873.20 973.51 53985.16 88888.00 2018-09-05 22:09:16.000 248 7873.23 973.55 53985.17 88888.00 2018-09-05 22:09:17.000 248 7873.25 973.57 53985.18 88888.00 2018-09-05 22:09:18.000 248 7873.26 973.59 53985.20 88888.00 2018-09-05 22:09:19.000 248 7873.27 973.63 53985.20 88888.00 2018-09-05 22:09:20.000 248 7873.29 973.66 53985.20 88888.00 2018-09-05 22:09:21.000 248 7873.31 973.69 53985.22 88888.00 2018-09-05 22:09:22.000 248 7873.33 973.72 53985.25 88888.00 2018-09-05 22:09:23.000 248 7873.37 973.74 53985.26 88888.00 2018-09-05 22:09:24.000 248 7873.39 973.76 53985.26 88888.00 2018-09-05 22:09:25.000 248 7873.39 973.76 53985.27 88888.00 2018-09-05 22:09:26.000 248 7873.41 973.77 53985.28 88888.00 2018-09-05 22:09:27.000 248 7873.43 973.79 53985.30 88888.00 2018-09-05 22:09:28.000 248 7873.46 973.82 53985.32 88888.00 2018-09-05 22:09:29.000 248 7873.48 973.85 53985.33 88888.00 2018-09-05 22:09:30.000 248 7873.49 973.87 53985.34 88888.00 2018-09-05 22:09:31.000 248 7873.52 973.89 53985.36 88888.00 2018-09-05 22:09:32.000 248 7873.54 973.91 53985.38 88888.00 2018-09-05 22:09:33.000 248 7873.55 973.91 53985.37 88888.00 2018-09-05 22:09:34.000 248 7873.57 973.94 53985.37 88888.00 2018-09-05 22:09:35.000 248 7873.60 973.97 53985.38 88888.00 2018-09-05 22:09:36.000 248 7873.62 974.01 53985.41 88888.00 2018-09-05 22:09:37.000 248 7873.63 974.05 53985.43 88888.00 2018-09-05 22:09:38.000 248 7873.66 974.08 53985.43 88888.00 2018-09-05 22:09:39.000 248 7873.68 974.12 53985.45 88888.00 2018-09-05 22:09:40.000 248 7873.70 974.15 53985.47 88888.00 2018-09-05 22:09:41.000 248 7873.72 974.18 53985.48 88888.00 2018-09-05 22:09:42.000 248 7873.74 974.21 53985.49 88888.00 2018-09-05 22:09:43.000 248 7873.76 974.26 53985.50 88888.00 2018-09-05 22:09:44.000 248 7873.79 974.30 53985.53 88888.00 2018-09-05 22:09:45.000 248 7873.81 974.33 53985.54 88888.00 2018-09-05 22:09:46.000 248 7873.82 974.36 53985.56 88888.00 2018-09-05 22:09:47.000 248 7873.85 974.40 53985.57 88888.00 2018-09-05 22:09:48.000 248 7873.88 974.43 53985.57 88888.00 2018-09-05 22:09:49.000 248 7873.90 974.47 53985.60 88888.00 2018-09-05 22:09:50.000 248 7873.92 974.51 53985.62 88888.00 2018-09-05 22:09:51.000 248 7873.95 974.55 53985.64 88888.00 2018-09-05 22:09:52.000 248 7873.97 974.58 53985.66 88888.00 2018-09-05 22:09:53.000 248 7873.98 974.61 53985.67 88888.00 2018-09-05 22:09:54.000 248 7873.99 974.64 53985.67 88888.00 2018-09-05 22:09:55.000 248 7874.01 974.66 53985.68 88888.00 2018-09-05 22:09:56.000 248 7874.02 974.68 53985.69 88888.00 2018-09-05 22:09:57.000 248 7874.05 974.70 53985.71 88888.00 2018-09-05 22:09:58.000 248 7874.07 974.73 53985.75 88888.00 2018-09-05 22:09:59.000 248 7874.10 974.76 53985.79 88888.00 2018-09-05 22:10:00.000 248 7874.13 974.77 53985.81 88888.00 2018-09-05 22:10:01.000 248 7874.16 974.79 53985.83 88888.00 2018-09-05 22:10:02.000 248 7874.19 974.81 53985.85 88888.00 2018-09-05 22:10:03.000 248 7874.22 974.82 53985.86 88888.00 2018-09-05 22:10:04.000 248 7874.25 974.83 53985.88 88888.00 2018-09-05 22:10:05.000 248 7874.27 974.87 53985.91 88888.00 2018-09-05 22:10:06.000 248 7874.30 974.90 53985.94 88888.00 2018-09-05 22:10:07.000 248 7874.33 974.90 53985.96 88888.00 2018-09-05 22:10:08.000 248 7874.36 974.92 53985.98 88888.00 2018-09-05 22:10:09.000 248 7874.39 974.95 53986.00 88888.00 2018-09-05 22:10:10.000 248 7874.43 974.98 53986.03 88888.00 2018-09-05 22:10:11.000 248 7874.46 975.02 53986.06 88888.00 2018-09-05 22:10:12.000 248 7874.49 975.06 53986.09 88888.00 2018-09-05 22:10:13.000 248 7874.52 975.09 53986.09 88888.00 2018-09-05 22:10:14.000 248 7874.55 975.13 53986.10 88888.00 2018-09-05 22:10:15.000 248 7874.58 975.18 53986.12 88888.00 2018-09-05 22:10:16.000 248 7874.60 975.22 53986.14 88888.00 2018-09-05 22:10:17.000 248 7874.62 975.25 53986.15 88888.00 2018-09-05 22:10:18.000 248 7874.64 975.30 53986.18 88888.00 2018-09-05 22:10:19.000 248 7874.67 975.36 53986.20 88888.00 2018-09-05 22:10:20.000 248 7874.69 975.41 53986.21 88888.00 2018-09-05 22:10:21.000 248 7874.72 975.46 53986.23 88888.00 2018-09-05 22:10:22.000 248 7874.74 975.50 53986.23 88888.00 2018-09-05 22:10:23.000 248 7874.75 975.55 53986.24 88888.00 2018-09-05 22:10:24.000 248 7874.76 975.61 53986.25 88888.00 2018-09-05 22:10:25.000 248 7874.78 975.67 53986.27 88888.00 2018-09-05 22:10:26.000 248 7874.80 975.74 53986.27 88888.00 2018-09-05 22:10:27.000 248 7874.81 975.80 53986.28 88888.00 2018-09-05 22:10:28.000 248 7874.82 975.85 53986.29 88888.00 2018-09-05 22:10:29.000 248 7874.84 975.90 53986.30 88888.00 2018-09-05 22:10:30.000 248 7874.85 975.95 53986.30 88888.00 2018-09-05 22:10:31.000 248 7874.85 976.01 53986.31 88888.00 2018-09-05 22:10:32.000 248 7874.87 976.05 53986.33 88888.00 2018-09-05 22:10:33.000 248 7874.88 976.08 53986.35 88888.00 2018-09-05 22:10:34.000 248 7874.88 976.13 53986.36 88888.00 2018-09-05 22:10:35.000 248 7874.88 976.18 53986.38 88888.00 2018-09-05 22:10:36.000 248 7874.90 976.21 53986.39 88888.00 2018-09-05 22:10:37.000 248 7874.92 976.26 53986.41 88888.00 2018-09-05 22:10:38.000 248 7874.94 976.32 53986.42 88888.00 2018-09-05 22:10:39.000 248 7874.95 976.36 53986.42 88888.00 2018-09-05 22:10:40.000 248 7874.96 976.39 53986.44 88888.00 2018-09-05 22:10:41.000 248 7874.98 976.43 53986.46 88888.00 2018-09-05 22:10:42.000 248 7875.01 976.47 53986.50 88888.00 2018-09-05 22:10:43.000 248 7875.04 976.51 53986.54 88888.00 2018-09-05 22:10:44.000 248 7875.05 976.54 53986.54 88888.00 2018-09-05 22:10:45.000 248 7875.06 976.56 53986.55 88888.00 2018-09-05 22:10:46.000 248 7875.07 976.59 53986.58 88888.00 2018-09-05 22:10:47.000 248 7875.09 976.61 53986.60 88888.00 2018-09-05 22:10:48.000 248 7875.11 976.64 53986.62 88888.00 2018-09-05 22:10:49.000 248 7875.13 976.65 53986.65 88888.00 2018-09-05 22:10:50.000 248 7875.13 976.67 53986.68 88888.00 2018-09-05 22:10:51.000 248 7875.15 976.69 53986.70 88888.00 2018-09-05 22:10:52.000 248 7875.18 976.71 53986.72 88888.00 2018-09-05 22:10:53.000 248 7875.19 976.73 53986.75 88888.00 2018-09-05 22:10:54.000 248 7875.22 976.73 53986.77 88888.00 2018-09-05 22:10:55.000 248 7875.24 976.73 53986.79 88888.00 2018-09-05 22:10:56.000 248 7875.25 976.74 53986.81 88888.00 2018-09-05 22:10:57.000 248 7875.27 976.74 53986.84 88888.00 2018-09-05 22:10:58.000 248 7875.30 976.75 53986.87 88888.00 2018-09-05 22:10:59.000 248 7875.33 976.75 53986.90 88888.00 2018-09-05 22:11:00.000 248 7875.36 976.75 53986.93 88888.00 2018-09-05 22:11:01.000 248 7875.40 976.75 53986.96 88888.00 2018-09-05 22:11:02.000 248 7875.43 976.75 53987.00 88888.00 2018-09-05 22:11:03.000 248 7875.46 976.75 53987.03 88888.00 2018-09-05 22:11:04.000 248 7875.48 976.76 53987.06 88888.00 2018-09-05 22:11:05.000 248 7875.52 976.77 53987.10 88888.00 2018-09-05 22:11:06.000 248 7875.57 976.78 53987.12 88888.00 2018-09-05 22:11:07.000 248 7875.60 976.79 53987.16 88888.00 2018-09-05 22:11:08.000 248 7875.64 976.78 53987.20 88888.00 2018-09-05 22:11:09.000 248 7875.69 976.79 53987.24 88888.00 2018-09-05 22:11:10.000 248 7875.73 976.80 53987.29 88888.00 2018-09-05 22:11:11.000 248 7875.78 976.80 53987.33 88888.00 2018-09-05 22:11:12.000 248 7875.83 976.80 53987.36 88888.00 2018-09-05 22:11:13.000 248 7875.87 976.80 53987.39 88888.00 2018-09-05 22:11:14.000 248 7875.91 976.80 53987.43 88888.00 2018-09-05 22:11:15.000 248 7875.95 976.81 53987.46 88888.00 2018-09-05 22:11:16.000 248 7876.00 976.81 53987.49 88888.00 2018-09-05 22:11:17.000 248 7876.03 976.80 53987.52 88888.00 2018-09-05 22:11:18.000 248 7876.06 976.78 53987.55 88888.00 2018-09-05 22:11:19.000 248 7876.10 976.80 53987.57 88888.00 2018-09-05 22:11:20.000 248 7876.13 976.82 53987.60 88888.00 2018-09-05 22:11:21.000 248 7876.16 976.82 53987.62 88888.00 2018-09-05 22:11:22.000 248 7876.20 976.80 53987.64 88888.00 2018-09-05 22:11:23.000 248 7876.22 976.79 53987.66 88888.00 2018-09-05 22:11:24.000 248 7876.23 976.79 53987.68 88888.00 2018-09-05 22:11:25.000 248 7876.26 976.78 53987.70 88888.00 2018-09-05 22:11:26.000 248 7876.27 976.78 53987.70 88888.00 2018-09-05 22:11:27.000 248 7876.28 976.79 53987.70 88888.00 2018-09-05 22:11:28.000 248 7876.29 976.79 53987.71 88888.00 2018-09-05 22:11:29.000 248 7876.31 976.79 53987.74 88888.00 2018-09-05 22:11:30.000 248 7876.32 976.79 53987.76 88888.00 2018-09-05 22:11:31.000 248 7876.34 976.78 53987.78 88888.00 2018-09-05 22:11:32.000 248 7876.35 976.77 53987.79 88888.00 2018-09-05 22:11:33.000 248 7876.37 976.77 53987.80 88888.00 2018-09-05 22:11:34.000 248 7876.38 976.77 53987.81 88888.00 2018-09-05 22:11:35.000 248 7876.40 976.76 53987.83 88888.00 2018-09-05 22:11:36.000 248 7876.42 976.77 53987.84 88888.00 2018-09-05 22:11:37.000 248 7876.44 976.78 53987.86 88888.00 2018-09-05 22:11:38.000 248 7876.46 976.78 53987.87 88888.00 2018-09-05 22:11:39.000 248 7876.47 976.78 53987.88 88888.00 2018-09-05 22:11:40.000 248 7876.48 976.78 53987.87 88888.00 2018-09-05 22:11:41.000 248 7876.49 976.79 53987.88 88888.00 2018-09-05 22:11:42.000 248 7876.51 976.79 53987.91 88888.00 2018-09-05 22:11:43.000 248 7876.51 976.80 53987.93 88888.00 2018-09-05 22:11:44.000 248 7876.52 976.82 53987.94 88888.00 2018-09-05 22:11:45.000 248 7876.54 976.82 53987.94 88888.00 2018-09-05 22:11:46.000 248 7876.55 976.82 53987.94 88888.00 2018-09-05 22:11:47.000 248 7876.56 976.84 53987.95 88888.00 2018-09-05 22:11:48.000 248 7876.56 976.85 53987.96 88888.00 2018-09-05 22:11:49.000 248 7876.57 976.86 53987.96 88888.00 2018-09-05 22:11:50.000 248 7876.59 976.86 53987.97 88888.00 2018-09-05 22:11:51.000 248 7876.60 976.88 53987.96 88888.00 2018-09-05 22:11:52.000 248 7876.60 976.91 53987.97 88888.00 2018-09-05 22:11:53.000 248 7876.61 976.92 53987.98 88888.00 2018-09-05 22:11:54.000 248 7876.62 976.92 53987.98 88888.00 2018-09-05 22:11:55.000 248 7876.61 976.94 53987.97 88888.00 2018-09-05 22:11:56.000 248 7876.61 976.96 53987.97 88888.00 2018-09-05 22:11:57.000 248 7876.61 976.97 53987.98 88888.00 2018-09-05 22:11:58.000 248 7876.61 976.99 53987.99 88888.00 2018-09-05 22:11:59.000 248 7876.60 977.00 53988.00 88888.00 2018-09-05 22:12:00.000 248 7876.60 977.02 53988.00 88888.00 2018-09-05 22:12:01.000 248 7876.61 977.02 53988.00 88888.00 2018-09-05 22:12:02.000 248 7876.60 977.03 53987.99 88888.00 2018-09-05 22:12:03.000 248 7876.60 977.03 53988.00 88888.00 2018-09-05 22:12:04.000 248 7876.59 977.04 53987.99 88888.00 2018-09-05 22:12:05.000 248 7876.58 977.06 53987.98 88888.00 2018-09-05 22:12:06.000 248 7876.58 977.08 53987.98 88888.00 2018-09-05 22:12:07.000 248 7876.58 977.09 53987.97 88888.00 2018-09-05 22:12:08.000 248 7876.57 977.10 53987.96 88888.00 2018-09-05 22:12:09.000 248 7876.57 977.11 53987.98 88888.00 2018-09-05 22:12:10.000 248 7876.58 977.12 53987.98 88888.00 2018-09-05 22:12:11.000 248 7876.59 977.13 53987.98 88888.00 2018-09-05 22:12:12.000 248 7876.59 977.14 53987.98 88888.00 2018-09-05 22:12:13.000 248 7876.59 977.14 53987.98 88888.00 2018-09-05 22:12:14.000 248 7876.59 977.15 53987.98 88888.00 2018-09-05 22:12:15.000 248 7876.59 977.17 53987.97 88888.00 2018-09-05 22:12:16.000 248 7876.58 977.17 53987.97 88888.00 2018-09-05 22:12:17.000 248 7876.59 977.19 53987.98 88888.00 2018-09-05 22:12:18.000 248 7876.59 977.21 53988.00 88888.00 2018-09-05 22:12:19.000 248 7876.60 977.24 53987.99 88888.00 2018-09-05 22:12:20.000 248 7876.60 977.25 53987.98 88888.00 2018-09-05 22:12:21.000 248 7876.58 977.26 53987.97 88888.00 2018-09-05 22:12:22.000 248 7876.58 977.28 53987.96 88888.00 2018-09-05 22:12:23.000 248 7876.60 977.30 53987.96 88888.00 2018-09-05 22:12:24.000 248 7876.60 977.32 53987.96 88888.00 2018-09-05 22:12:25.000 248 7876.60 977.35 53987.98 88888.00 2018-09-05 22:12:26.000 248 7876.60 977.38 53987.97 88888.00 2018-09-05 22:12:27.000 248 7876.60 977.39 53987.96 88888.00 2018-09-05 22:12:28.000 248 7876.61 977.39 53987.96 88888.00 2018-09-05 22:12:29.000 248 7876.61 977.40 53987.96 88888.00 2018-09-05 22:12:30.000 248 7876.60 977.41 53987.97 88888.00 2018-09-05 22:12:31.000 248 7876.62 977.42 53987.98 88888.00 2018-09-05 22:12:32.000 248 7876.63 977.43 53987.99 88888.00 2018-09-05 22:12:33.000 248 7876.65 977.43 53988.00 88888.00 2018-09-05 22:12:34.000 248 7876.65 977.42 53988.00 88888.00 2018-09-05 22:12:35.000 248 7876.65 977.42 53988.00 88888.00 2018-09-05 22:12:36.000 248 7876.66 977.42 53988.00 88888.00 2018-09-05 22:12:37.000 248 7876.67 977.41 53987.99 88888.00 2018-09-05 22:12:38.000 248 7876.67 977.40 53988.00 88888.00 2018-09-05 22:12:39.000 248 7876.66 977.41 53988.00 88888.00 2018-09-05 22:12:40.000 248 7876.66 977.41 53988.00 88888.00 2018-09-05 22:12:41.000 248 7876.65 977.39 53988.00 88888.00 2018-09-05 22:12:42.000 248 7876.65 977.37 53987.99 88888.00 2018-09-05 22:12:43.000 248 7876.65 977.36 53988.00 88888.00 2018-09-05 22:12:44.000 248 7876.64 977.35 53987.99 88888.00 2018-09-05 22:12:45.000 248 7876.63 977.33 53987.98 88888.00 2018-09-05 22:12:46.000 248 7876.63 977.32 53987.98 88888.00 2018-09-05 22:12:47.000 248 7876.62 977.32 53987.98 88888.00 2018-09-05 22:12:48.000 248 7876.62 977.31 53987.98 88888.00 2018-09-05 22:12:49.000 248 7876.62 977.28 53987.98 88888.00 2018-09-05 22:12:50.000 248 7876.62 977.27 53987.98 88888.00 2018-09-05 22:12:51.000 248 7876.61 977.26 53987.97 88888.00 2018-09-05 22:12:52.000 248 7876.60 977.25 53987.96 88888.00 2018-09-05 22:12:53.000 248 7876.60 977.23 53987.97 88888.00 2018-09-05 22:12:54.000 248 7876.61 977.21 53987.98 88888.00 2018-09-05 22:12:55.000 248 7876.61 977.18 53987.97 88888.00 2018-09-05 22:12:56.000 248 7876.60 977.17 53987.98 88888.00 2018-09-05 22:12:57.000 248 7876.59 977.15 53987.98 88888.00 2018-09-05 22:12:58.000 248 7876.59 977.10 53987.99 88888.00 2018-09-05 22:12:59.000 248 7876.59 977.07 53987.99 88888.00 2018-09-05 22:13:00.000 248 7876.61 977.06 53988.00 88888.00 2018-09-05 22:13:01.000 248 7876.62 977.05 53988.02 88888.00 2018-09-05 22:13:02.000 248 7876.63 977.03 53988.04 88888.00 2018-09-05 22:13:03.000 248 7876.64 977.00 53988.05 88888.00 2018-09-05 22:13:04.000 248 7876.66 976.96 53988.06 88888.00 2018-09-05 22:13:05.000 248 7876.68 976.93 53988.08 88888.00 2018-09-05 22:13:06.000 248 7876.70 976.89 53988.09 88888.00 2018-09-05 22:13:07.000 248 7876.73 976.86 53988.12 88888.00 2018-09-05 22:13:08.000 248 7876.74 976.83 53988.14 88888.00 2018-09-05 22:13:09.000 248 7876.75 976.79 53988.18 88888.00 2018-09-05 22:13:10.000 248 7876.77 976.75 53988.20 88888.00 2018-09-05 22:13:11.000 248 7876.81 976.72 53988.20 88888.00 2018-09-05 22:13:12.000 248 7876.84 976.70 53988.21 88888.00 2018-09-05 22:13:13.000 248 7876.87 976.66 53988.24 88888.00 2018-09-05 22:13:14.000 248 7876.89 976.62 53988.27 88888.00 2018-09-05 22:13:15.000 248 7876.92 976.59 53988.28 88888.00 2018-09-05 22:13:16.000 248 7876.95 976.54 53988.30 88888.00 2018-09-05 22:13:17.000 248 7876.95 976.49 53988.31 88888.00 2018-09-05 22:13:18.000 248 7876.97 976.46 53988.32 88888.00 2018-09-05 22:13:19.000 248 7876.99 976.44 53988.34 88888.00 2018-09-05 22:13:20.000 248 7877.01 976.40 53988.36 88888.00 2018-09-05 22:13:21.000 248 7877.03 976.36 53988.38 88888.00 2018-09-05 22:13:22.000 248 7877.05 976.32 53988.39 88888.00 2018-09-05 22:13:23.000 248 7877.07 976.30 53988.40 88888.00 2018-09-05 22:13:24.000 248 7877.08 976.28 53988.40 88888.00 2018-09-05 22:13:25.000 248 7877.09 976.26 53988.41 88888.00 2018-09-05 22:13:26.000 248 7877.09 976.24 53988.41 88888.00 2018-09-05 22:13:27.000 248 7877.10 976.21 53988.41 88888.00 2018-09-05 22:13:28.000 248 7877.11 976.18 53988.41 88888.00 2018-09-05 22:13:29.000 248 7877.11 976.16 53988.41 88888.00 2018-09-05 22:13:30.000 248 7877.12 976.15 53988.41 88888.00 2018-09-05 22:13:31.000 248 7877.12 976.13 53988.41 88888.00 2018-09-05 22:13:32.000 248 7877.12 976.12 53988.41 88888.00 2018-09-05 22:13:33.000 248 7877.12 976.10 53988.41 88888.00 2018-09-05 22:13:34.000 248 7877.12 976.07 53988.41 88888.00 2018-09-05 22:13:35.000 248 7877.12 976.04 53988.40 88888.00 2018-09-05 22:13:36.000 248 7877.12 976.01 53988.40 88888.00 2018-09-05 22:13:37.000 248 7877.12 975.98 53988.40 88888.00 2018-09-05 22:13:38.000 248 7877.12 975.96 53988.39 88888.00 2018-09-05 22:13:39.000 248 7877.11 975.93 53988.38 88888.00 2018-09-05 22:13:40.000 248 7877.10 975.90 53988.38 88888.00 2018-09-05 22:13:41.000 248 7877.10 975.87 53988.39 88888.00 2018-09-05 22:13:42.000 248 7877.10 975.84 53988.39 88888.00 2018-09-05 22:13:43.000 248 7877.08 975.82 53988.38 88888.00 2018-09-05 22:13:44.000 248 7877.08 975.78 53988.36 88888.00 2018-09-05 22:13:45.000 248 7877.08 975.75 53988.36 88888.00 2018-09-05 22:13:46.000 248 7877.07 975.72 53988.36 88888.00 2018-09-05 22:13:47.000 248 7877.06 975.68 53988.34 88888.00 2018-09-05 22:13:48.000 248 7877.05 975.65 53988.32 88888.00 2018-09-05 22:13:49.000 248 7877.04 975.63 53988.32 88888.00 2018-09-05 22:13:50.000 248 7877.04 975.59 53988.34 88888.00 2018-09-05 22:13:51.000 248 7877.04 975.56 53988.35 88888.00 2018-09-05 22:13:52.000 248 7877.04 975.55 53988.36 88888.00 2018-09-05 22:13:53.000 248 7877.04 975.53 53988.36 88888.00 2018-09-05 22:13:54.000 248 7877.03 975.50 53988.35 88888.00 2018-09-05 22:13:55.000 248 7877.01 975.48 53988.33 88888.00 2018-09-05 22:13:56.000 248 7877.01 975.46 53988.31 88888.00 2018-09-05 22:13:57.000 248 7877.02 975.44 53988.30 88888.00 2018-09-05 22:13:58.000 248 7877.03 975.41 53988.31 88888.00 2018-09-05 22:13:59.000 248 7877.03 975.39 53988.32 88888.00 2018-09-05 22:14:00.000 248 7877.02 975.38 53988.32 88888.00 2018-09-05 22:14:01.000 248 7877.01 975.35 53988.31 88888.00 2018-09-05 22:14:02.000 248 7877.00 975.33 53988.30 88888.00 2018-09-05 22:14:03.000 248 7876.99 975.31 53988.29 88888.00 2018-09-05 22:14:04.000 248 7876.98 975.28 53988.29 88888.00 2018-09-05 22:14:05.000 248 7876.97 975.26 53988.28 88888.00 2018-09-05 22:14:06.000 248 7876.96 975.24 53988.26 88888.00 2018-09-05 22:14:07.000 248 7876.94 975.22 53988.24 88888.00 2018-09-05 22:14:08.000 248 7876.92 975.20 53988.23 88888.00 2018-09-05 22:14:09.000 248 7876.90 975.18 53988.22 88888.00 2018-09-05 22:14:10.000 248 7876.89 975.16 53988.21 88888.00 2018-09-05 22:14:11.000 248 7876.88 975.14 53988.20 88888.00 2018-09-05 22:14:12.000 248 7876.86 975.10 53988.18 88888.00 2018-09-05 22:14:13.000 248 7876.85 975.07 53988.17 88888.00 2018-09-05 22:14:14.000 248 7876.84 975.05 53988.16 88888.00 2018-09-05 22:14:15.000 248 7876.83 975.02 53988.15 88888.00 2018-09-05 22:14:16.000 248 7876.81 974.99 53988.14 88888.00 2018-09-05 22:14:17.000 248 7876.78 974.96 53988.13 88888.00 2018-09-05 22:14:18.000 248 7876.76 974.94 53988.12 88888.00 2018-09-05 22:14:19.000 248 7876.76 974.91 53988.11 88888.00 2018-09-05 22:14:20.000 248 7876.75 974.88 53988.10 88888.00 2018-09-05 22:14:21.000 248 7876.73 974.85 53988.09 88888.00 2018-09-05 22:14:22.000 248 7876.72 974.84 53988.08 88888.00 2018-09-05 22:14:23.000 248 7876.71 974.82 53988.08 88888.00 2018-09-05 22:14:24.000 248 7876.70 974.79 53988.06 88888.00 2018-09-05 22:14:25.000 248 7876.69 974.77 53988.04 88888.00 2018-09-05 22:14:26.000 248 7876.67 974.75 53988.02 88888.00 2018-09-05 22:14:27.000 248 7876.66 974.73 53988.01 88888.00 2018-09-05 22:14:28.000 248 7876.64 974.70 53988.00 88888.00 2018-09-05 22:14:29.000 248 7876.63 974.68 53987.99 88888.00 2018-09-05 22:14:30.000 248 7876.61 974.66 53987.98 88888.00 2018-09-05 22:14:31.000 248 7876.59 974.62 53987.96 88888.00 2018-09-05 22:14:32.000 248 7876.56 974.59 53987.94 88888.00 2018-09-05 22:14:33.000 248 7876.54 974.56 53987.91 88888.00 2018-09-05 22:14:34.000 248 7876.51 974.53 53987.90 88888.00 2018-09-05 22:14:35.000 248 7876.49 974.51 53987.88 88888.00 2018-09-05 22:14:36.000 248 7876.47 974.49 53987.85 88888.00 2018-09-05 22:14:37.000 248 7876.44 974.47 53987.83 88888.00 2018-09-05 22:14:38.000 248 7876.42 974.46 53987.82 88888.00 2018-09-05 22:14:39.000 248 7876.41 974.45 53987.79 88888.00 2018-09-05 22:14:40.000 248 7876.39 974.43 53987.77 88888.00 2018-09-05 22:14:41.000 248 7876.37 974.41 53987.74 88888.00 2018-09-05 22:14:42.000 248 7876.32 974.39 53987.70 88888.00 2018-09-05 22:14:43.000 248 7876.27 974.38 53987.65 88888.00 2018-09-05 22:14:44.000 248 7876.23 974.37 53987.61 88888.00 2018-09-05 22:14:45.000 248 7876.19 974.37 53987.59 88888.00 2018-09-05 22:14:46.000 248 7876.16 974.36 53987.55 88888.00 2018-09-05 22:14:47.000 248 7876.14 974.36 53987.52 88888.00 2018-09-05 22:14:48.000 248 7876.10 974.35 53987.50 88888.00 2018-09-05 22:14:49.000 248 7876.06 974.33 53987.44 88888.00 2018-09-05 22:14:50.000 248 7876.00 974.30 53987.39 88888.00 2018-09-05 22:14:51.000 248 7875.96 974.29 53987.35 88888.00 2018-09-05 22:14:52.000 248 7875.92 974.28 53987.32 88888.00 2018-09-05 22:14:53.000 248 7875.88 974.27 53987.28 88888.00 2018-09-05 22:14:54.000 248 7875.86 974.26 53987.25 88888.00 2018-09-05 22:14:55.000 248 7875.82 974.25 53987.22 88888.00 2018-09-05 22:14:56.000 248 7875.77 974.23 53987.18 88888.00 2018-09-05 22:14:57.000 248 7875.73 974.21 53987.13 88888.00 2018-09-05 22:14:58.000 248 7875.70 974.17 53987.11 88888.00 2018-09-05 22:14:59.000 248 7875.66 974.14 53987.07 88888.00 2018-09-05 22:15:00.000 248 7875.63 974.12 53987.04 88888.00 2018-09-05 22:15:01.000 248 7875.60 974.12 53987.02 88888.00 2018-09-05 22:15:02.000 248 7875.57 974.11 53986.98 88888.00 2018-09-05 22:15:03.000 248 7875.54 974.08 53986.96 88888.00 2018-09-05 22:15:04.000 248 7875.53 974.07 53986.95 88888.00 2018-09-05 22:15:05.000 248 7875.52 974.05 53986.95 88888.00 2018-09-05 22:15:06.000 248 7875.53 974.04 53986.92 88888.00 2018-09-05 22:15:07.000 248 7875.53 974.02 53986.89 88888.00 2018-09-05 22:15:08.000 248 7875.52 973.99 53986.88 88888.00 2018-09-05 22:15:09.000 248 7875.51 973.94 53986.87 88888.00 2018-09-05 22:15:10.000 248 7875.51 973.91 53986.87 88888.00 2018-09-05 22:15:11.000 248 7875.51 973.87 53986.86 88888.00 2018-09-05 22:15:12.000 248 7875.50 973.82 53986.86 88888.00 2018-09-05 22:15:13.000 248 7875.50 973.77 53986.86 88888.00 2018-09-05 22:15:14.000 248 7875.50 973.73 53986.84 88888.00 2018-09-05 22:15:15.000 248 7875.50 973.69 53986.85 88888.00 2018-09-05 22:15:16.000 248 7875.50 973.64 53986.86 88888.00 2018-09-05 22:15:17.000 248 7875.50 973.58 53986.86 88888.00 2018-09-05 22:15:18.000 248 7875.51 973.51 53986.86 88888.00 2018-09-05 22:15:19.000 248 7875.52 973.45 53986.86 88888.00 2018-09-05 22:15:20.000 248 7875.51 973.39 53986.86 88888.00 2018-09-05 22:15:21.000 248 7875.51 973.32 53986.87 88888.00 2018-09-05 22:15:22.000 248 7875.53 973.26 53986.88 88888.00 2018-09-05 22:15:23.000 248 7875.57 973.20 53986.89 88888.00 2018-09-05 22:15:24.000 248 7875.59 973.14 53986.89 88888.00 2018-09-05 22:15:25.000 248 7875.61 973.08 53986.89 88888.00 2018-09-05 22:15:26.000 248 7875.63 973.02 53986.90 88888.00 2018-09-05 22:15:27.000 248 7875.65 972.95 53986.91 88888.00 2018-09-05 22:15:28.000 248 7875.68 972.89 53986.94 88888.00 2018-09-05 22:15:29.000 248 7875.70 972.84 53986.96 88888.00 2018-09-05 22:15:30.000 248 7875.72 972.80 53986.96 88888.00 2018-09-05 22:15:31.000 248 7875.75 972.74 53986.96 88888.00 2018-09-05 22:15:32.000 248 7875.78 972.67 53986.96 88888.00 2018-09-05 22:15:33.000 248 7875.80 972.63 53986.95 88888.00 2018-09-05 22:15:34.000 248 7875.83 972.59 53986.96 88888.00 2018-09-05 22:15:35.000 248 7875.86 972.55 53986.97 88888.00 2018-09-05 22:15:36.000 248 7875.89 972.51 53986.98 88888.00 2018-09-05 22:15:37.000 248 7875.93 972.48 53987.00 88888.00 2018-09-05 22:15:38.000 248 7875.96 972.45 53987.00 88888.00 2018-09-05 22:15:39.000 248 7876.00 972.41 53987.00 88888.00 2018-09-05 22:15:40.000 248 7876.03 972.40 53987.01 88888.00 2018-09-05 22:15:41.000 248 7876.07 972.39 53987.02 88888.00 2018-09-05 22:15:42.000 248 7876.09 972.38 53987.01 88888.00 2018-09-05 22:15:43.000 248 7876.12 972.35 53987.02 88888.00 2018-09-05 22:15:44.000 248 7876.16 972.32 53987.02 88888.00 2018-09-05 22:15:45.000 248 7876.19 972.29 53987.02 88888.00 2018-09-05 22:15:46.000 248 7876.22 972.26 53987.01 88888.00 2018-09-05 22:15:47.000 248 7876.25 972.24 53987.02 88888.00 2018-09-05 22:15:48.000 248 7876.29 972.20 53987.02 88888.00 2018-09-05 22:15:49.000 248 7876.33 972.17 53987.03 88888.00 2018-09-05 22:15:50.000 248 7876.36 972.15 53987.02 88888.00 2018-09-05 22:15:51.000 248 7876.40 972.13 53987.01 88888.00 2018-09-05 22:15:52.000 248 7876.42 972.11 53987.01 88888.00 2018-09-05 22:15:53.000 248 7876.45 972.08 53987.01 88888.00 2018-09-05 22:15:54.000 248 7876.48 972.06 53987.01 88888.00 2018-09-05 22:15:55.000 248 7876.52 972.03 53987.02 88888.00 2018-09-05 22:15:56.000 248 7876.54 971.99 53987.02 88888.00 2018-09-05 22:15:57.000 248 7876.56 971.95 53987.00 88888.00 2018-09-05 22:15:58.000 248 7876.59 971.91 53986.99 88888.00 2018-09-05 22:15:59.000 248 7876.61 971.88 53986.98 88888.00 2018-09-05 22:16:00.000 248 7876.62 971.85 53986.97 88888.00 2018-09-05 22:16:01.000 248 7876.63 971.82 53986.96 88888.00 2018-09-05 22:16:02.000 248 7876.65 971.79 53986.96 88888.00 2018-09-05 22:16:03.000 248 7876.66 971.74 53986.93 88888.00 2018-09-05 22:16:04.000 248 7876.66 971.68 53986.92 88888.00 2018-09-05 22:16:05.000 248 7876.68 971.65 53986.91 88888.00 2018-09-05 22:16:06.000 248 7876.70 971.61 53986.89 88888.00 2018-09-05 22:16:07.000 248 7876.71 971.56 53986.88 88888.00 2018-09-05 22:16:08.000 248 7876.72 971.52 53986.88 88888.00 2018-09-05 22:16:09.000 248 7876.74 971.47 53986.87 88888.00 2018-09-05 22:16:10.000 248 7876.76 971.42 53986.86 88888.00 2018-09-05 22:16:11.000 248 7876.78 971.37 53986.85 88888.00 2018-09-05 22:16:12.000 248 7876.80 971.35 53986.85 88888.00 2018-09-05 22:16:13.000 248 7876.82 971.31 53986.85 88888.00 2018-09-05 22:16:14.000 248 7876.84 971.26 53986.84 88888.00 2018-09-05 22:16:15.000 248 7876.86 971.22 53986.82 88888.00 2018-09-05 22:16:16.000 248 7876.86 971.18 53986.80 88888.00 2018-09-05 22:16:17.000 248 7876.88 971.14 53986.79 88888.00 2018-09-05 22:16:18.000 248 7876.91 971.09 53986.77 88888.00 2018-09-05 22:16:19.000 248 7876.93 971.04 53986.77 88888.00 2018-09-05 22:16:20.000 248 7876.95 971.00 53986.76 88888.00 2018-09-05 22:16:21.000 248 7876.96 970.97 53986.73 88888.00 2018-09-05 22:16:22.000 248 7876.98 970.93 53986.73 88888.00 2018-09-05 22:16:23.000 248 7877.01 970.89 53986.73 88888.00 2018-09-05 22:16:24.000 248 7877.03 970.84 53986.73 88888.00 2018-09-05 22:16:25.000 248 7877.04 970.80 53986.73 88888.00 2018-09-05 22:16:26.000 248 7877.06 970.75 53986.72 88888.00 2018-09-05 22:16:27.000 248 7877.07 970.71 53986.71 88888.00 2018-09-05 22:16:28.000 248 7877.09 970.66 53986.70 88888.00 2018-09-05 22:16:29.000 248 7877.10 970.61 53986.68 88888.00 2018-09-05 22:16:30.000 248 7877.10 970.56 53986.64 88888.00 2018-09-05 22:16:31.000 248 7877.10 970.52 53986.62 88888.00 2018-09-05 22:16:32.000 248 7877.09 970.50 53986.61 88888.00 2018-09-05 22:16:33.000 248 7877.09 970.47 53986.60 88888.00 2018-09-05 22:16:34.000 248 7877.09 970.43 53986.58 88888.00 2018-09-05 22:16:35.000 248 7877.09 970.39 53986.55 88888.00 2018-09-05 22:16:36.000 248 7877.09 970.36 53986.53 88888.00 2018-09-05 22:16:37.000 248 7877.09 970.32 53986.51 88888.00 2018-09-05 22:16:38.000 248 7877.07 970.29 53986.49 88888.00 2018-09-05 22:16:39.000 248 7877.07 970.27 53986.46 88888.00 2018-09-05 22:16:40.000 248 7877.06 970.25 53986.43 88888.00 2018-09-05 22:16:41.000 248 7877.05 970.23 53986.39 88888.00 2018-09-05 22:16:42.000 248 7877.03 970.18 53986.36 88888.00 2018-09-05 22:16:43.000 248 7877.02 970.15 53986.33 88888.00 2018-09-05 22:16:44.000 248 7877.00 970.13 53986.29 88888.00 2018-09-05 22:16:45.000 248 7876.97 970.11 53986.25 88888.00 2018-09-05 22:16:46.000 248 7876.94 970.09 53986.21 88888.00 2018-09-05 22:16:47.000 248 7876.92 970.08 53986.18 88888.00 2018-09-05 22:16:48.000 248 7876.89 970.07 53986.15 88888.00 2018-09-05 22:16:49.000 248 7876.88 970.06 53986.11 88888.00 2018-09-05 22:16:50.000 248 7876.86 970.05 53986.09 88888.00 2018-09-05 22:16:51.000 248 7876.84 970.05 53986.05 88888.00 2018-09-05 22:16:52.000 248 7876.82 970.04 53986.02 88888.00 2018-09-05 22:16:53.000 248 7876.80 970.03 53985.98 88888.00 2018-09-05 22:16:54.000 248 7876.78 970.03 53985.94 88888.00 2018-09-05 22:16:55.000 248 7876.76 970.04 53985.90 88888.00 2018-09-05 22:16:56.000 248 7876.75 970.04 53985.87 88888.00 2018-09-05 22:16:57.000 248 7876.72 970.04 53985.83 88888.00 2018-09-05 22:16:58.000 248 7876.69 970.05 53985.81 88888.00 2018-09-05 22:16:59.000 248 7876.68 970.05 53985.79 88888.00 2018-09-05 22:17:00.000 248 7876.68 970.06 53985.74 88888.00 2018-09-05 22:17:01.000 248 7876.67 970.07 53985.72 88888.00 2018-09-05 22:17:02.000 248 7876.66 970.07 53985.71 88888.00 2018-09-05 22:17:03.000 248 7876.65 970.06 53985.69 88888.00 2018-09-05 22:17:04.000 248 7876.65 970.04 53985.69 88888.00 2018-09-05 22:17:05.000 248 7876.64 970.03 53985.68 88888.00 2018-09-05 22:17:06.000 248 7876.63 970.02 53985.64 88888.00 2018-09-05 22:17:07.000 248 7876.63 970.01 53985.61 88888.00 2018-09-05 22:17:08.000 248 7876.63 969.99 53985.59 88888.00 2018-09-05 22:17:09.000 248 7876.62 969.99 53985.56 88888.00 2018-09-05 22:17:10.000 248 7876.60 969.98 53985.54 88888.00 2018-09-05 22:17:11.000 248 7876.59 969.97 53985.53 88888.00 2018-09-05 22:17:12.000 248 7876.58 969.97 53985.51 88888.00 2018-09-05 22:17:13.000 248 7876.57 969.96 53985.48 88888.00 2018-09-05 22:17:14.000 248 7876.56 969.95 53985.45 88888.00 2018-09-05 22:17:15.000 248 7876.54 969.95 53985.42 88888.00 2018-09-05 22:17:16.000 248 7876.53 969.94 53985.39 88888.00 2018-09-05 22:17:17.000 248 7876.52 969.94 53985.35 88888.00 2018-09-05 22:17:18.000 248 7876.50 969.95 53985.31 88888.00 2018-09-05 22:17:19.000 248 7876.48 969.95 53985.29 88888.00 2018-09-05 22:17:20.000 248 7876.46 969.95 53985.27 88888.00 2018-09-05 22:17:21.000 248 7876.44 969.95 53985.23 88888.00 2018-09-05 22:17:22.000 248 7876.42 969.95 53985.20 88888.00 2018-09-05 22:17:23.000 248 7876.41 969.95 53985.17 88888.00 2018-09-05 22:17:24.000 248 7876.39 969.95 53985.14 88888.00 2018-09-05 22:17:25.000 248 7876.37 969.95 53985.12 88888.00 2018-09-05 22:17:26.000 248 7876.37 969.96 53985.09 88888.00 2018-09-05 22:17:27.000 248 7876.37 969.97 53985.06 88888.00 2018-09-05 22:17:28.000 248 7876.38 969.97 53985.04 88888.00 2018-09-05 22:17:29.000 248 7876.38 969.96 53985.03 88888.00 2018-09-05 22:17:30.000 248 7876.38 969.94 53985.01 88888.00 2018-09-05 22:17:31.000 248 7876.37 969.92 53985.00 88888.00 2018-09-05 22:17:32.000 248 7876.38 969.92 53984.98 88888.00 2018-09-05 22:17:33.000 248 7876.38 969.91 53984.96 88888.00 2018-09-05 22:17:34.000 248 7876.37 969.91 53984.94 88888.00 2018-09-05 22:17:35.000 248 7876.37 969.90 53984.93 88888.00 2018-09-05 22:17:36.000 248 7876.37 969.87 53984.92 88888.00 2018-09-05 22:17:37.000 248 7876.38 969.84 53984.91 88888.00 2018-09-05 22:17:38.000 248 7876.40 969.84 53984.90 88888.00 2018-09-05 22:17:39.000 248 7876.40 969.83 53984.89 88888.00 2018-09-05 22:17:40.000 248 7876.40 969.83 53984.87 88888.00 2018-09-05 22:17:41.000 248 7876.41 969.83 53984.84 88888.00 2018-09-05 22:17:42.000 248 7876.42 969.83 53984.82 88888.00 2018-09-05 22:17:43.000 248 7876.42 969.84 53984.79 88888.00 2018-09-05 22:17:44.000 248 7876.42 969.84 53984.76 88888.00 2018-09-05 22:17:45.000 248 7876.41 969.83 53984.74 88888.00 2018-09-05 22:17:46.000 248 7876.40 969.82 53984.72 88888.00 2018-09-05 22:17:47.000 248 7876.39 969.82 53984.69 88888.00 2018-09-05 22:17:48.000 248 7876.38 969.83 53984.65 88888.00 2018-09-05 22:17:49.000 248 7876.37 969.85 53984.61 88888.00 2018-09-05 22:17:50.000 248 7876.37 969.86 53984.57 88888.00 2018-09-05 22:17:51.000 248 7876.35 969.88 53984.55 88888.00 2018-09-05 22:17:52.000 248 7876.34 969.88 53984.54 88888.00 2018-09-05 22:17:53.000 248 7876.32 969.88 53984.52 88888.00 2018-09-05 22:17:54.000 248 7876.30 969.89 53984.49 88888.00 2018-09-05 22:17:55.000 248 7876.30 969.89 53984.45 88888.00 2018-09-05 22:17:56.000 248 7876.28 969.90 53984.41 88888.00 2018-09-05 22:17:57.000 248 7876.26 969.91 53984.38 88888.00 2018-09-05 22:17:58.000 248 7876.26 969.93 53984.35 88888.00 2018-09-05 22:17:59.000 248 7876.25 969.93 53984.32 88888.00 2018-09-05 22:18:00.000 248 7876.23 969.94 53984.32 88888.00 2018-09-05 22:18:01.000 248 7876.22 969.95 53984.29 88888.00 2018-09-05 22:18:02.000 248 7876.21 969.99 53984.28 88888.00 2018-09-05 22:18:03.000 248 7876.22 970.02 53984.26 88888.00 2018-09-05 22:18:04.000 248 7876.20 970.03 53984.23 88888.00 2018-09-05 22:18:05.000 248 7876.17 970.05 53984.20 88888.00 2018-09-05 22:18:06.000 248 7876.16 970.09 53984.19 88888.00 2018-09-05 22:18:07.000 248 7876.15 970.12 53984.16 88888.00 2018-09-05 22:18:08.000 248 7876.13 970.16 53984.13 88888.00 2018-09-05 22:18:09.000 248 7876.12 970.21 53984.10 88888.00 2018-09-05 22:18:10.000 248 7876.12 970.26 53984.09 88888.00 2018-09-05 22:18:11.000 248 7876.12 970.28 53984.07 88888.00 2018-09-05 22:18:12.000 248 7876.11 970.31 53984.05 88888.00 2018-09-05 22:18:13.000 248 7876.10 970.33 53984.04 88888.00 2018-09-05 22:18:14.000 248 7876.10 970.37 53984.02 88888.00 2018-09-05 22:18:15.000 248 7876.09 970.40 53984.01 88888.00 2018-09-05 22:18:16.000 248 7876.07 970.43 53983.99 88888.00 2018-09-05 22:18:17.000 248 7876.06 970.46 53983.96 88888.00 2018-09-05 22:18:18.000 248 7876.04 970.49 53983.93 88888.00 2018-09-05 22:18:19.000 248 7876.04 970.52 53983.92 88888.00 2018-09-05 22:18:20.000 248 7876.03 970.55 53983.90 88888.00 2018-09-05 22:18:21.000 248 7876.02 970.57 53983.91 88888.00 2018-09-05 22:18:22.000 248 7876.00 970.60 53983.90 88888.00 2018-09-05 22:18:23.000 248 7875.98 970.62 53983.88 88888.00 2018-09-05 22:18:24.000 248 7875.97 970.65 53983.86 88888.00 2018-09-05 22:18:25.000 248 7875.97 970.67 53983.86 88888.00 2018-09-05 22:18:26.000 248 7875.98 970.69 53983.86 88888.00 2018-09-05 22:18:27.000 248 7875.97 970.72 53983.86 88888.00 2018-09-05 22:18:28.000 248 7875.96 970.74 53983.86 88888.00 2018-09-05 22:18:29.000 248 7875.96 970.76 53983.85 88888.00 2018-09-05 22:18:30.000 248 7875.95 970.76 53983.84 88888.00 2018-09-05 22:18:31.000 248 7875.94 970.78 53983.85 88888.00 2018-09-05 22:18:32.000 248 7875.94 970.80 53983.85 88888.00 2018-09-05 22:18:33.000 248 7875.93 970.82 53983.83 88888.00 2018-09-05 22:18:34.000 248 7875.92 970.84 53983.82 88888.00 2018-09-05 22:18:35.000 248 7875.92 970.85 53983.81 88888.00 2018-09-05 22:18:36.000 248 7875.91 970.85 53983.80 88888.00 2018-09-05 22:18:37.000 248 7875.90 970.85 53983.80 88888.00 2018-09-05 22:18:38.000 248 7875.89 970.86 53983.79 88888.00 2018-09-05 22:18:39.000 248 7875.87 970.87 53983.78 88888.00 2018-09-05 22:18:40.000 248 7875.87 970.88 53983.78 88888.00 2018-09-05 22:18:41.000 248 7875.86 970.89 53983.77 88888.00 2018-09-05 22:18:42.000 248 7875.85 970.89 53983.77 88888.00 2018-09-05 22:18:43.000 248 7875.85 970.90 53983.77 88888.00 2018-09-05 22:18:44.000 248 7875.83 970.91 53983.76 88888.00 2018-09-05 22:18:45.000 248 7875.81 970.91 53983.75 88888.00 2018-09-05 22:18:46.000 248 7875.80 970.92 53983.75 88888.00 2018-09-05 22:18:47.000 248 7875.79 970.94 53983.73 88888.00 2018-09-05 22:18:48.000 248 7875.78 970.93 53983.72 88888.00 2018-09-05 22:18:49.000 248 7875.76 970.92 53983.71 88888.00 2018-09-05 22:18:50.000 248 7875.73 970.92 53983.71 88888.00 2018-09-05 22:18:51.000 248 7875.72 970.92 53983.70 88888.00 2018-09-05 22:18:52.000 248 7875.71 970.91 53983.69 88888.00 2018-09-05 22:18:53.000 248 7875.68 970.91 53983.68 88888.00 2018-09-05 22:18:54.000 248 7875.66 970.90 53983.68 88888.00 2018-09-05 22:18:55.000 248 7875.65 970.88 53983.67 88888.00 2018-09-05 22:18:56.000 248 7875.64 970.86 53983.67 88888.00 2018-09-05 22:18:57.000 248 7875.62 970.85 53983.68 88888.00 2018-09-05 22:18:58.000 248 7875.61 970.84 53983.69 88888.00 2018-09-05 22:18:59.000 248 7875.59 970.81 53983.70 88888.00 2018-09-05 22:19:00.000 248 7875.57 970.78 53983.70 88888.00 2018-09-05 22:19:01.000 248 7875.56 970.74 53983.71 88888.00 2018-09-05 22:19:02.000 248 7875.55 970.69 53983.71 88888.00 2018-09-05 22:19:03.000 248 7875.55 970.67 53983.73 88888.00 2018-09-05 22:19:04.000 248 7875.54 970.63 53983.73 88888.00 2018-09-05 22:19:05.000 248 7875.52 970.59 53983.73 88888.00 2018-09-05 22:19:06.000 248 7875.50 970.55 53983.73 88888.00 2018-09-05 22:19:07.000 248 7875.48 970.50 53983.73 88888.00 2018-09-05 22:19:08.000 248 7875.46 970.45 53983.73 88888.00 2018-09-05 22:19:09.000 248 7875.46 970.41 53983.74 88888.00 2018-09-05 22:19:10.000 248 7875.47 970.36 53983.75 88888.00 2018-09-05 22:19:11.000 248 7875.46 970.32 53983.77 88888.00 2018-09-05 22:19:12.000 248 7875.45 970.29 53983.77 88888.00 2018-09-05 22:19:13.000 248 7875.44 970.26 53983.76 88888.00 2018-09-05 22:19:14.000 248 7875.42 970.22 53983.76 88888.00 2018-09-05 22:19:15.000 248 7875.42 970.19 53983.75 88888.00 2018-09-05 22:19:16.000 248 7875.42 970.16 53983.75 88888.00 2018-09-05 22:19:17.000 248 7875.43 970.13 53983.77 88888.00 2018-09-05 22:19:18.000 248 7875.44 970.11 53983.77 88888.00 2018-09-05 22:19:19.000 248 7875.45 970.07 53983.78 88888.00 2018-09-05 22:19:20.000 248 7875.45 970.04 53983.80 88888.00 2018-09-05 22:19:21.000 248 7875.46 970.00 53983.81 88888.00 2018-09-05 22:19:22.000 248 7875.48 969.97 53983.82 88888.00 2018-09-05 22:19:23.000 248 7875.51 969.93 53983.84 88888.00 2018-09-05 22:19:24.000 248 7875.54 969.89 53983.86 88888.00 2018-09-05 22:19:25.000 248 7875.57 969.86 53983.88 88888.00 2018-09-05 22:19:26.000 248 7875.60 969.83 53983.91 88888.00 2018-09-05 22:19:27.000 248 7875.63 969.78 53983.96 88888.00 2018-09-05 22:19:28.000 248 7875.67 969.76 53984.00 88888.00 2018-09-05 22:19:29.000 248 7875.72 969.73 53984.01 88888.00 2018-09-05 22:19:30.000 248 7875.74 969.68 53984.02 88888.00 2018-09-05 22:19:31.000 248 7875.76 969.64 53984.02 88888.00 2018-09-05 22:19:32.000 248 7875.78 969.62 53984.02 88888.00 2018-09-05 22:19:33.000 248 7875.78 969.59 53984.02 88888.00 2018-09-05 22:19:34.000 248 7875.79 969.56 53984.02 88888.00 2018-09-05 22:19:35.000 248 7875.81 969.54 53984.04 88888.00 2018-09-05 22:19:36.000 248 7875.81 969.51 53984.04 88888.00 2018-09-05 22:19:37.000 248 7875.82 969.48 53984.04 88888.00 2018-09-05 22:19:38.000 248 7875.83 969.46 53984.06 88888.00 2018-09-05 22:19:39.000 248 7875.84 969.44 53984.06 88888.00 2018-09-05 22:19:40.000 248 7875.84 969.41 53984.06 88888.00 2018-09-05 22:19:41.000 248 7875.86 969.38 53984.07 88888.00 2018-09-05 22:19:42.000 248 7875.88 969.36 53984.09 88888.00 2018-09-05 22:19:43.000 248 7875.88 969.34 53984.10 88888.00 2018-09-05 22:19:44.000 248 7875.90 969.32 53984.11 88888.00 2018-09-05 22:19:45.000 248 7875.92 969.31 53984.11 88888.00 2018-09-05 22:19:46.000 248 7875.94 969.29 53984.14 88888.00 2018-09-05 22:19:47.000 248 7875.96 969.26 53984.16 88888.00 2018-09-05 22:19:48.000 248 7875.99 969.24 53984.18 88888.00 2018-09-05 22:19:49.000 248 7876.03 969.22 53984.21 88888.00 2018-09-05 22:19:50.000 248 7876.07 969.19 53984.25 88888.00 2018-09-05 22:19:51.000 248 7876.12 969.16 53984.29 88888.00 2018-09-05 22:19:52.000 248 7876.16 969.14 53984.32 88888.00 2018-09-05 22:19:53.000 248 7876.21 969.14 53984.36 88888.00 2018-09-05 22:19:54.000 248 7876.27 969.13 53984.39 88888.00 2018-09-05 22:19:55.000 248 7876.31 969.12 53984.43 88888.00 2018-09-05 22:19:56.000 248 7876.36 969.11 53984.46 88888.00 2018-09-05 22:19:57.000 248 7876.42 969.10 53984.50 88888.00 2018-09-05 22:19:58.000 248 7876.47 969.11 53984.54 88888.00 2018-09-05 22:19:59.000 248 7876.52 969.12 53984.57 88888.00 2018-09-05 22:20:00.000 248 7876.57 969.13 53984.60 88888.00 2018-09-05 22:20:01.000 248 7876.62 969.12 53984.62 88888.00 2018-09-05 22:20:02.000 248 7876.65 969.14 53984.64 88888.00 2018-09-05 22:20:03.000 248 7876.69 969.17 53984.66 88888.00 2018-09-05 22:20:04.000 248 7876.71 969.19 53984.68 88888.00 2018-09-05 22:20:05.000 248 7876.74 969.20 53984.68 88888.00 2018-09-05 22:20:06.000 248 7876.78 969.23 53984.69 88888.00 2018-09-05 22:20:07.000 248 7876.80 969.26 53984.71 88888.00 2018-09-05 22:20:08.000 248 7876.80 969.28 53984.72 88888.00 2018-09-05 22:20:09.000 248 7876.82 969.29 53984.73 88888.00 2018-09-05 22:20:10.000 248 7876.84 969.33 53984.74 88888.00 2018-09-05 22:20:11.000 248 7876.86 969.35 53984.74 88888.00 2018-09-05 22:20:12.000 248 7876.88 969.36 53984.75 88888.00 2018-09-05 22:20:13.000 248 7876.90 969.37 53984.76 88888.00 2018-09-05 22:20:14.000 248 7876.91 969.39 53984.77 88888.00 2018-09-05 22:20:15.000 248 7876.92 969.40 53984.77 88888.00 2018-09-05 22:20:16.000 248 7876.94 969.41 53984.79 88888.00 2018-09-05 22:20:17.000 248 7876.96 969.43 53984.79 88888.00 2018-09-05 22:20:18.000 248 7876.97 969.42 53984.79 88888.00 2018-09-05 22:20:19.000 248 7876.97 969.42 53984.79 88888.00 2018-09-05 22:20:20.000 248 7876.96 969.44 53984.79 88888.00 2018-09-05 22:20:21.000 248 7876.95 969.45 53984.78 88888.00 2018-09-05 22:20:22.000 248 7876.95 969.46 53984.78 88888.00 2018-09-05 22:20:23.000 248 7876.96 969.48 53984.78 88888.00 2018-09-05 22:20:24.000 248 7876.97 969.49 53984.77 88888.00 2018-09-05 22:20:25.000 248 7876.97 969.48 53984.78 88888.00 2018-09-05 22:20:26.000 248 7876.98 969.46 53984.80 88888.00 2018-09-05 22:20:27.000 248 7876.99 969.45 53984.81 88888.00 2018-09-05 22:20:28.000 248 7877.00 969.43 53984.82 88888.00 2018-09-05 22:20:29.000 248 7877.02 969.43 53984.84 88888.00 2018-09-05 22:20:30.000 248 7877.03 969.44 53984.84 88888.00 2018-09-05 22:20:31.000 248 7877.04 969.42 53984.85 88888.00 2018-09-05 22:20:32.000 248 7877.06 969.39 53984.86 88888.00 2018-09-05 22:20:33.000 248 7877.06 969.36 53984.87 88888.00 2018-09-05 22:20:34.000 248 7877.06 969.32 53984.89 88888.00 2018-09-05 22:20:35.000 248 7877.06 969.28 53984.90 88888.00 2018-09-05 22:20:36.000 248 7877.06 969.26 53984.91 88888.00 2018-09-05 22:20:37.000 248 7877.06 969.23 53984.92 88888.00 2018-09-05 22:20:38.000 248 7877.07 969.20 53984.93 88888.00 2018-09-05 22:20:39.000 248 7877.07 969.18 53984.93 88888.00 2018-09-05 22:20:40.000 248 7877.07 969.17 53984.93 88888.00 2018-09-05 22:20:41.000 248 7877.07 969.16 53984.93 88888.00 2018-09-05 22:20:42.000 248 7877.06 969.15 53984.92 88888.00 2018-09-05 22:20:43.000 248 7877.06 969.14 53984.90 88888.00 2018-09-05 22:20:44.000 248 7877.06 969.15 53984.90 88888.00 2018-09-05 22:20:45.000 248 7877.05 969.17 53984.89 88888.00 2018-09-05 22:20:46.000 248 7877.05 969.18 53984.88 88888.00 2018-09-05 22:20:47.000 248 7877.02 969.17 53984.87 88888.00 2018-09-05 22:20:48.000 248 7877.00 969.17 53984.88 88888.00 2018-09-05 22:20:49.000 248 7877.00 969.18 53984.87 88888.00 2018-09-05 22:20:50.000 248 7877.00 969.18 53984.87 88888.00 2018-09-05 22:20:51.000 248 7876.99 969.18 53984.87 88888.00 2018-09-05 22:20:52.000 248 7876.98 969.18 53984.85 88888.00 2018-09-05 22:20:53.000 248 7876.97 969.18 53984.84 88888.00 2018-09-05 22:20:54.000 248 7876.96 969.17 53984.83 88888.00 2018-09-05 22:20:55.000 248 7876.95 969.16 53984.83 88888.00 2018-09-05 22:20:56.000 248 7876.94 969.14 53984.81 88888.00 2018-09-05 22:20:57.000 248 7876.93 969.13 53984.80 88888.00 2018-09-05 22:20:58.000 248 7876.92 969.11 53984.79 88888.00 2018-09-05 22:20:59.000 248 7876.90 969.10 53984.79 88888.00 2018-09-05 22:21:00.000 248 7876.89 969.09 53984.77 88888.00 2018-09-05 22:21:01.000 248 7876.87 969.10 53984.74 88888.00 2018-09-05 22:21:02.000 248 7876.86 969.09 53984.73 88888.00 2018-09-05 22:21:03.000 248 7876.85 969.07 53984.75 88888.00 2018-09-05 22:21:04.000 248 7876.83 969.06 53984.75 88888.00 2018-09-05 22:21:05.000 248 7876.83 969.06 53984.76 88888.00 2018-09-05 22:21:06.000 248 7876.83 969.06 53984.76 88888.00 2018-09-05 22:21:07.000 248 7876.83 969.05 53984.74 88888.00 2018-09-05 22:21:08.000 248 7876.83 969.04 53984.73 88888.00 2018-09-05 22:21:09.000 248 7876.83 969.02 53984.74 88888.00 2018-09-05 22:21:10.000 248 7876.84 969.02 53984.76 88888.00 2018-09-05 22:21:11.000 248 7876.86 969.02 53984.78 88888.00 2018-09-05 22:21:12.000 248 7876.88 969.01 53984.80 88888.00 2018-09-05 22:21:13.000 248 7876.90 969.01 53984.80 88888.00 2018-09-05 22:21:14.000 248 7876.92 969.00 53984.82 88888.00 2018-09-05 22:21:15.000 248 7876.94 968.99 53984.84 88888.00 2018-09-05 22:21:16.000 248 7876.97 968.98 53984.86 88888.00 2018-09-05 22:21:17.000 248 7876.99 968.97 53984.87 88888.00 2018-09-05 22:21:18.000 248 7877.02 968.97 53984.88 88888.00 2018-09-05 22:21:19.000 248 7877.04 968.96 53984.89 88888.00 2018-09-05 22:21:20.000 248 7877.06 968.95 53984.91 88888.00 2018-09-05 22:21:21.000 248 7877.07 968.94 53984.91 88888.00 2018-09-05 22:21:22.000 248 7877.07 968.93 53984.91 88888.00 2018-09-05 22:21:23.000 248 7877.08 968.91 53984.91 88888.00 2018-09-05 22:21:24.000 248 7877.09 968.90 53984.91 88888.00 2018-09-05 22:21:25.000 248 7877.10 968.89 53984.91 88888.00 2018-09-05 22:21:26.000 248 7877.11 968.86 53984.93 88888.00 2018-09-05 22:21:27.000 248 7877.13 968.84 53984.95 88888.00 2018-09-05 22:21:28.000 248 7877.15 968.83 53984.96 88888.00 2018-09-05 22:21:29.000 248 7877.18 968.82 53984.96 88888.00 2018-09-05 22:21:30.000 248 7877.21 968.81 53984.98 88888.00 2018-09-05 22:21:31.000 248 7877.24 968.81 53985.01 88888.00 2018-09-05 22:21:32.000 248 7877.27 968.81 53985.02 88888.00 2018-09-05 22:21:33.000 248 7877.29 968.81 53985.03 88888.00 2018-09-05 22:21:34.000 248 7877.31 968.79 53985.05 88888.00 2018-09-05 22:21:35.000 248 7877.33 968.79 53985.05 88888.00 2018-09-05 22:21:36.000 248 7877.35 968.79 53985.05 88888.00 2018-09-05 22:21:37.000 248 7877.37 968.78 53985.06 88888.00 2018-09-05 22:21:38.000 248 7877.39 968.78 53985.09 88888.00 2018-09-05 22:21:39.000 248 7877.42 968.79 53985.09 88888.00 2018-09-05 22:21:40.000 248 7877.44 968.80 53985.09 88888.00 2018-09-05 22:21:41.000 248 7877.47 968.81 53985.09 88888.00 2018-09-05 22:21:42.000 248 7877.48 968.82 53985.09 88888.00 2018-09-05 22:21:43.000 248 7877.49 968.84 53985.09 88888.00 2018-09-05 22:21:44.000 248 7877.49 968.86 53985.09 88888.00 2018-09-05 22:21:45.000 248 7877.50 968.88 53985.09 88888.00 2018-09-05 22:21:46.000 248 7877.53 968.91 53985.09 88888.00 2018-09-05 22:21:47.000 248 7877.55 968.93 53985.10 88888.00 2018-09-05 22:21:48.000 248 7877.56 968.95 53985.10 88888.00 2018-09-05 22:21:49.000 248 7877.56 968.99 53985.10 88888.00 2018-09-05 22:21:50.000 248 7877.57 969.02 53985.09 88888.00 2018-09-05 22:21:51.000 248 7877.58 969.06 53985.09 88888.00 2018-09-05 22:21:52.000 248 7877.57 969.10 53985.08 88888.00 2018-09-05 22:21:53.000 248 7877.57 969.14 53985.07 88888.00 2018-09-05 22:21:54.000 248 7877.58 969.19 53985.07 88888.00 2018-09-05 22:21:55.000 248 7877.59 969.25 53985.06 88888.00 2018-09-05 22:21:56.000 248 7877.59 969.29 53985.07 88888.00 2018-09-05 22:21:57.000 248 7877.61 969.32 53985.07 88888.00 2018-09-05 22:21:58.000 248 7877.63 969.36 53985.07 88888.00 2018-09-05 22:21:59.000 248 7877.66 969.42 53985.08 88888.00 2018-09-05 22:22:00.000 248 7877.68 969.47 53985.11 88888.00 2018-09-05 22:22:01.000 248 7877.69 969.53 53985.12 88888.00 2018-09-05 22:22:02.000 248 7877.72 969.58 53985.13 88888.00 2018-09-05 22:22:03.000 248 7877.76 969.63 53985.16 88888.00 2018-09-05 22:22:04.000 248 7877.80 969.69 53985.19 88888.00 2018-09-05 22:22:05.000 248 7877.83 969.75 53985.22 88888.00 2018-09-05 22:22:06.000 248 7877.86 969.81 53985.25 88888.00 2018-09-05 22:22:07.000 248 7877.90 969.88 53985.27 88888.00 2018-09-05 22:22:08.000 248 7877.95 969.93 53985.29 88888.00 2018-09-05 22:22:09.000 248 7878.01 969.97 53985.31 88888.00 2018-09-05 22:22:10.000 248 7878.05 970.02 53985.34 88888.00 2018-09-05 22:22:11.000 248 7878.09 970.06 53985.36 88888.00 2018-09-05 22:22:12.000 248 7878.13 970.10 53985.41 88888.00 2018-09-05 22:22:13.000 248 7878.18 970.12 53985.44 88888.00 2018-09-05 22:22:14.000 248 7878.22 970.14 53985.47 88888.00 2018-09-05 22:22:15.000 248 7878.26 970.16 53985.51 88888.00 2018-09-05 22:22:16.000 248 7878.29 970.17 53985.53 88888.00 2018-09-05 22:22:17.000 248 7878.32 970.19 53985.56 88888.00 2018-09-05 22:22:18.000 248 7878.35 970.21 53985.59 88888.00 2018-09-05 22:22:19.000 248 7878.37 970.22 53985.62 88888.00 2018-09-05 22:22:20.000 248 7878.39 970.24 53985.64 88888.00 2018-09-05 22:22:21.000 248 7878.43 970.26 53985.66 88888.00 2018-09-05 22:22:22.000 248 7878.45 970.27 53985.68 88888.00 2018-09-05 22:22:23.000 248 7878.47 970.29 53985.71 88888.00 2018-09-05 22:22:24.000 248 7878.49 970.31 53985.71 88888.00 2018-09-05 22:22:25.000 248 7878.51 970.32 53985.73 88888.00 2018-09-05 22:22:26.000 248 7878.53 970.34 53985.75 88888.00 2018-09-05 22:22:27.000 248 7878.55 970.37 53985.77 88888.00 2018-09-05 22:22:28.000 248 7878.58 970.40 53985.78 88888.00 2018-09-05 22:22:29.000 248 7878.60 970.42 53985.80 88888.00 2018-09-05 22:22:30.000 248 7878.63 970.45 53985.82 88888.00 2018-09-05 22:22:31.000 248 7878.65 970.48 53985.84 88888.00 2018-09-05 22:22:32.000 248 7878.67 970.51 53985.86 88888.00 2018-09-05 22:22:33.000 248 7878.69 970.54 53985.88 88888.00 2018-09-05 22:22:34.000 248 7878.70 970.57 53985.92 88888.00 2018-09-05 22:22:35.000 248 7878.72 970.60 53985.95 88888.00 2018-09-05 22:22:36.000 248 7878.74 970.62 53985.95 88888.00 2018-09-05 22:22:37.000 248 7878.76 970.64 53985.97 88888.00 2018-09-05 22:22:38.000 248 7878.79 970.68 53986.00 88888.00 2018-09-05 22:22:39.000 248 7878.83 970.72 53986.02 88888.00 2018-09-05 22:22:40.000 248 7878.86 970.73 53986.06 88888.00 2018-09-05 22:22:41.000 248 7878.88 970.73 53986.09 88888.00 2018-09-05 22:22:42.000 248 7878.90 970.74 53986.14 88888.00 2018-09-05 22:22:43.000 248 7878.93 970.76 53986.17 88888.00 2018-09-05 22:22:44.000 248 7878.96 970.78 53986.18 88888.00 2018-09-05 22:22:45.000 248 7878.98 970.80 53986.19 88888.00 2018-09-05 22:22:46.000 248 7879.00 970.80 53986.21 88888.00 2018-09-05 22:22:47.000 248 7879.02 970.80 53986.23 88888.00 2018-09-05 22:22:48.000 248 7879.04 970.81 53986.26 88888.00 2018-09-05 22:22:49.000 248 7879.05 970.81 53986.30 88888.00 2018-09-05 22:22:50.000 248 7879.07 970.80 53986.33 88888.00 2018-09-05 22:22:51.000 248 7879.10 970.79 53986.36 88888.00 2018-09-05 22:22:52.000 248 7879.13 970.77 53986.39 88888.00 2018-09-05 22:22:53.000 248 7879.16 970.76 53986.43 88888.00 2018-09-05 22:22:54.000 248 7879.18 970.76 53986.46 88888.00 2018-09-05 22:22:55.000 248 7879.19 970.75 53986.49 88888.00 2018-09-05 22:22:56.000 248 7879.20 970.74 53986.52 88888.00 2018-09-05 22:22:57.000 248 7879.22 970.73 53986.55 88888.00 2018-09-05 22:22:58.000 248 7879.26 970.72 53986.57 88888.00 2018-09-05 22:22:59.000 248 7879.28 970.70 53986.59 88888.00 2018-09-05 22:23:00.000 248 7879.32 970.70 53986.63 88888.00 2018-09-05 22:23:01.000 248 7879.36 970.69 53986.67 88888.00 2018-09-05 22:23:02.000 248 7879.38 970.68 53986.71 88888.00 2018-09-05 22:23:03.000 248 7879.41 970.68 53986.74 88888.00 2018-09-05 22:23:04.000 248 7879.45 970.68 53986.77 88888.00 2018-09-05 22:23:05.000 248 7879.48 970.68 53986.81 88888.00 2018-09-05 22:23:06.000 248 7879.50 970.69 53986.82 88888.00 2018-09-05 22:23:07.000 248 7879.53 970.71 53986.84 88888.00 2018-09-05 22:23:08.000 248 7879.55 970.72 53986.87 88888.00 2018-09-05 22:23:09.000 248 7879.57 970.74 53986.88 88888.00 2018-09-05 22:23:10.000 248 7879.59 970.76 53986.89 88888.00 2018-09-05 22:23:11.000 248 7879.62 970.79 53986.92 88888.00 2018-09-05 22:23:12.000 248 7879.64 970.81 53986.95 88888.00 2018-09-05 22:23:13.000 248 7879.66 970.82 53986.96 88888.00 2018-09-05 22:23:14.000 248 7879.69 970.83 53986.98 88888.00 2018-09-05 22:23:15.000 248 7879.70 970.85 53987.00 88888.00 2018-09-05 22:23:16.000 248 7879.72 970.86 53987.03 88888.00 2018-09-05 22:23:17.000 248 7879.74 970.87 53987.06 88888.00 2018-09-05 22:23:18.000 248 7879.76 970.87 53987.09 88888.00 2018-09-05 22:23:19.000 248 7879.78 970.87 53987.11 88888.00 2018-09-05 22:23:20.000 248 7879.81 970.86 53987.14 88888.00 2018-09-05 22:23:21.000 248 7879.83 970.86 53987.16 88888.00 2018-09-05 22:23:22.000 248 7879.85 970.86 53987.19 88888.00 2018-09-05 22:23:23.000 248 7879.88 970.87 53987.21 88888.00 2018-09-05 22:23:24.000 248 7879.92 970.88 53987.24 88888.00 2018-09-05 22:23:25.000 248 7879.93 970.88 53987.26 88888.00 2018-09-05 22:23:26.000 248 7879.96 970.88 53987.29 88888.00 2018-09-05 22:23:27.000 248 7879.99 970.90 53987.31 88888.00 2018-09-05 22:23:28.000 248 7880.01 970.91 53987.33 88888.00 2018-09-05 22:23:29.000 248 7880.03 970.92 53987.36 88888.00 2018-09-05 22:23:30.000 248 7880.06 970.95 53987.39 88888.00 2018-09-05 22:23:31.000 248 7880.10 970.98 53987.41 88888.00 2018-09-05 22:23:32.000 248 7880.12 971.00 53987.44 88888.00 2018-09-05 22:23:33.000 248 7880.14 971.04 53987.46 88888.00 2018-09-05 22:23:34.000 248 7880.18 971.09 53987.49 88888.00 2018-09-05 22:23:35.000 248 7880.22 971.12 53987.52 88888.00 2018-09-05 22:23:36.000 248 7880.25 971.16 53987.54 88888.00 2018-09-05 22:23:37.000 248 7880.29 971.20 53987.58 88888.00 2018-09-05 22:23:38.000 248 7880.32 971.22 53987.62 88888.00 2018-09-05 22:23:39.000 248 7880.36 971.24 53987.67 88888.00 2018-09-05 22:23:40.000 248 7880.40 971.26 53987.72 88888.00 2018-09-05 22:23:41.000 248 7880.44 971.25 53987.76 88888.00 2018-09-05 22:23:42.000 248 7880.48 971.25 53987.80 88888.00 2018-09-05 22:23:43.000 248 7880.53 971.25 53987.85 88888.00 2018-09-05 22:23:44.000 248 7880.56 971.25 53987.88 88888.00 2018-09-05 22:23:45.000 248 7880.58 971.26 53987.90 88888.00 2018-09-05 22:23:46.000 248 7880.59 971.29 53987.91 88888.00 2018-09-05 22:23:47.000 248 7880.59 971.30 53987.94 88888.00 2018-09-05 22:23:48.000 248 7880.62 971.30 53987.96 88888.00 2018-09-05 22:23:49.000 248 7880.64 971.32 53987.98 88888.00 2018-09-05 22:23:50.000 248 7880.66 971.36 53987.99 88888.00 2018-09-05 22:23:51.000 248 7880.68 971.38 53988.02 88888.00 2018-09-05 22:23:52.000 248 7880.70 971.39 53988.05 88888.00 2018-09-05 22:23:53.000 248 7880.72 971.41 53988.07 88888.00 2018-09-05 22:23:54.000 248 7880.74 971.45 53988.08 88888.00 2018-09-05 22:23:55.000 248 7880.76 971.48 53988.09 88888.00 2018-09-05 22:23:56.000 248 7880.76 971.52 53988.11 88888.00 2018-09-05 22:23:57.000 248 7880.77 971.56 53988.13 88888.00 2018-09-05 22:23:58.000 248 7880.77 971.60 53988.14 88888.00 2018-09-05 22:23:59.000 248 7880.76 971.64 53988.14 88888.00 2018-09-05 22:24:00.000 248 7880.77 971.67 53988.15 88888.00 2018-09-05 22:24:01.000 248 7880.78 971.69 53988.16 88888.00 2018-09-05 22:24:02.000 248 7880.78 971.73 53988.17 88888.00 2018-09-05 22:24:03.000 248 7880.77 971.76 53988.18 88888.00 2018-09-05 22:24:04.000 248 7880.77 971.78 53988.19 88888.00 2018-09-05 22:24:05.000 248 7880.78 971.79 53988.20 88888.00 2018-09-05 22:24:06.000 248 7880.78 971.83 53988.21 88888.00 2018-09-05 22:24:07.000 248 7880.79 971.86 53988.22 88888.00 2018-09-05 22:24:08.000 248 7880.80 971.88 53988.23 88888.00 2018-09-05 22:24:09.000 248 7880.80 971.91 53988.23 88888.00 2018-09-05 22:24:10.000 248 7880.80 971.95 53988.24 88888.00 2018-09-05 22:24:11.000 248 7880.80 971.99 53988.25 88888.00 2018-09-05 22:24:12.000 248 7880.79 972.04 53988.23 88888.00 2018-09-05 22:24:13.000 248 7880.78 972.08 53988.21 88888.00 2018-09-05 22:24:14.000 248 7880.77 972.11 53988.20 88888.00 2018-09-05 22:24:15.000 248 7880.77 972.15 53988.20 88888.00 2018-09-05 22:24:16.000 248 7880.76 972.21 53988.21 88888.00 2018-09-05 22:24:17.000 248 7880.76 972.28 53988.21 88888.00 2018-09-05 22:24:18.000 248 7880.75 972.32 53988.22 88888.00 2018-09-05 22:24:19.000 248 7880.73 972.37 53988.21 88888.00 2018-09-05 22:24:20.000 248 7880.72 972.42 53988.19 88888.00 2018-09-05 22:24:21.000 248 7880.70 972.47 53988.18 88888.00 2018-09-05 22:24:22.000 248 7880.68 972.53 53988.16 88888.00 2018-09-05 22:24:23.000 248 7880.66 972.58 53988.16 88888.00 2018-09-05 22:24:24.000 248 7880.65 972.64 53988.15 88888.00 2018-09-05 22:24:25.000 248 7880.63 972.70 53988.14 88888.00 2018-09-05 22:24:26.000 248 7880.60 972.77 53988.14 88888.00 2018-09-05 22:24:27.000 248 7880.58 972.83 53988.13 88888.00 2018-09-05 22:24:28.000 248 7880.56 972.88 53988.11 88888.00 2018-09-05 22:24:29.000 248 7880.53 972.94 53988.10 88888.00 2018-09-05 22:24:30.000 248 7880.49 973.00 53988.09 88888.00 2018-09-05 22:24:31.000 248 7880.46 973.04 53988.07 88888.00 2018-09-05 22:24:32.000 248 7880.42 973.08 53988.05 88888.00 2018-09-05 22:24:33.000 248 7880.39 973.13 53988.04 88888.00 2018-09-05 22:24:34.000 248 7880.37 973.21 53988.04 88888.00 2018-09-05 22:24:35.000 248 7880.35 973.26 53988.03 88888.00 2018-09-05 22:24:36.000 248 7880.33 973.30 53988.02 88888.00 2018-09-05 22:24:37.000 248 7880.32 973.35 53988.02 88888.00 2018-09-05 22:24:38.000 248 7880.29 973.39 53988.03 88888.00 2018-09-05 22:24:39.000 248 7880.27 973.44 53988.04 88888.00 2018-09-05 22:24:40.000 248 7880.26 973.49 53988.04 88888.00 2018-09-05 22:24:41.000 248 7880.25 973.53 53988.05 88888.00 2018-09-05 22:24:42.000 248 7880.22 973.56 53988.08 88888.00 2018-09-05 22:24:43.000 248 7880.21 973.60 53988.09 88888.00 2018-09-05 22:24:44.000 248 7880.20 973.62 53988.10 88888.00 2018-09-05 22:24:45.000 248 7880.18 973.65 53988.10 88888.00 2018-09-05 22:24:46.000 248 7880.13 973.69 53988.11 88888.00 2018-09-05 22:24:47.000 248 7880.08 973.76 53988.12 88888.00 2018-09-05 22:24:48.000 248 7880.07 973.81 53988.12 88888.00 2018-09-05 22:24:49.000 248 7880.05 973.83 53988.11 88888.00 2018-09-05 22:24:50.000 248 7880.00 973.86 53988.10 88888.00 2018-09-05 22:24:51.000 248 7879.97 973.91 53988.09 88888.00 2018-09-05 22:24:52.000 248 7879.95 973.94 53988.09 88888.00 2018-09-05 22:24:53.000 248 7879.93 973.96 53988.09 88888.00 2018-09-05 22:24:54.000 248 7879.92 973.99 53988.09 88888.00 2018-09-05 22:24:55.000 248 7879.90 974.03 53988.09 88888.00 2018-09-05 22:24:56.000 248 7879.87 974.07 53988.09 88888.00 2018-09-05 22:24:57.000 248 7879.86 974.11 53988.10 88888.00 2018-09-05 22:24:58.000 248 7879.84 974.13 53988.12 88888.00 2018-09-05 22:24:59.000 248 7879.83 974.16 53988.12 88888.00 2018-09-05 22:25:00.000 248 7879.83 974.19 53988.12 88888.00 2018-09-05 22:25:01.000 248 7879.81 974.20 53988.13 88888.00 2018-09-05 22:25:02.000 248 7879.79 974.22 53988.14 88888.00 2018-09-05 22:25:03.000 248 7879.77 974.25 53988.15 88888.00 2018-09-05 22:25:04.000 248 7879.76 974.28 53988.14 88888.00 2018-09-05 22:25:05.000 248 7879.73 974.31 53988.13 88888.00 2018-09-05 22:25:06.000 248 7879.70 974.36 53988.12 88888.00 2018-09-05 22:25:07.000 248 7879.65 974.42 53988.10 88888.00 2018-09-05 22:25:08.000 248 7879.59 974.47 53988.07 88888.00 2018-09-05 22:25:09.000 248 7879.54 974.53 53988.04 88888.00 2018-09-05 22:25:10.000 248 7879.47 974.60 53988.00 88888.00 2018-09-05 22:25:11.000 248 7879.40 974.66 53987.95 88888.00 2018-09-05 22:25:12.000 248 7879.32 974.74 53987.92 88888.00 2018-09-05 22:25:13.000 248 7879.26 974.81 53987.89 88888.00 2018-09-05 22:25:14.000 248 7879.22 974.86 53987.87 88888.00 2018-09-05 22:25:15.000 248 7879.19 974.91 53987.87 88888.00 2018-09-05 22:25:16.000 248 7879.16 974.96 53987.89 88888.00 2018-09-05 22:25:17.000 248 7879.13 975.00 53987.89 88888.00 2018-09-05 22:25:18.000 248 7879.09 975.04 53987.91 88888.00 2018-09-05 22:25:19.000 248 7879.07 975.08 53987.92 88888.00 2018-09-05 22:25:20.000 248 7879.05 975.11 53987.93 88888.00 2018-09-05 22:25:21.000 248 7879.04 975.13 53987.94 88888.00 2018-09-05 22:25:22.000 248 7879.03 975.16 53987.96 88888.00 2018-09-05 22:25:23.000 248 7879.01 975.17 53987.98 88888.00 2018-09-05 22:25:24.000 248 7878.99 975.18 53988.00 88888.00 2018-09-05 22:25:25.000 248 7878.98 975.20 53988.01 88888.00 2018-09-05 22:25:26.000 248 7878.97 975.20 53988.02 88888.00 2018-09-05 22:25:27.000 248 7878.95 975.21 53988.02 88888.00 2018-09-05 22:25:28.000 248 7878.94 975.22 53988.04 88888.00 2018-09-05 22:25:29.000 248 7878.93 975.23 53988.05 88888.00 2018-09-05 22:25:30.000 248 7878.89 975.22 53988.06 88888.00 2018-09-05 22:25:31.000 248 7878.86 975.23 53988.06 88888.00 2018-09-05 22:25:32.000 248 7878.84 975.23 53988.07 88888.00 2018-09-05 22:25:33.000 248 7878.81 975.24 53988.08 88888.00 2018-09-05 22:25:34.000 248 7878.78 975.25 53988.08 88888.00 2018-09-05 22:25:35.000 248 7878.75 975.26 53988.07 88888.00 2018-09-05 22:25:36.000 248 7878.73 975.27 53988.08 88888.00 2018-09-05 22:25:37.000 248 7878.71 975.29 53988.08 88888.00 2018-09-05 22:25:38.000 248 7878.68 975.30 53988.09 88888.00 2018-09-05 22:25:39.000 248 7878.65 975.31 53988.10 88888.00 2018-09-05 22:25:40.000 248 7878.63 975.33 53988.10 88888.00 2018-09-05 22:25:41.000 248 7878.61 975.35 53988.10 88888.00 2018-09-05 22:25:42.000 248 7878.59 975.37 53988.10 88888.00 2018-09-05 22:25:43.000 248 7878.57 975.41 53988.10 88888.00 2018-09-05 22:25:44.000 248 7878.55 975.44 53988.11 88888.00 2018-09-05 22:25:45.000 248 7878.54 975.47 53988.11 88888.00 2018-09-05 22:25:46.000 248 7878.51 975.50 53988.11 88888.00 2018-09-05 22:25:47.000 248 7878.48 975.53 53988.11 88888.00 2018-09-05 22:25:48.000 248 7878.47 975.57 53988.09 88888.00 2018-09-05 22:25:49.000 248 7878.47 975.62 53988.11 88888.00 2018-09-05 22:25:50.000 248 7878.46 975.66 53988.13 88888.00 2018-09-05 22:25:51.000 248 7878.46 975.70 53988.14 88888.00 2018-09-05 22:25:52.000 248 7878.46 975.75 53988.16 88888.00 2018-09-05 22:25:53.000 248 7878.45 975.79 53988.17 88888.00 2018-09-05 22:25:54.000 248 7878.44 975.84 53988.17 88888.00 2018-09-05 22:25:55.000 248 7878.44 975.88 53988.19 88888.00 2018-09-05 22:25:56.000 248 7878.45 975.92 53988.21 88888.00 2018-09-05 22:25:57.000 248 7878.47 975.94 53988.23 88888.00 2018-09-05 22:25:58.000 248 7878.48 975.97 53988.27 88888.00 2018-09-05 22:25:59.000 248 7878.49 975.99 53988.30 88888.00 2018-09-05 22:26:00.000 248 7878.50 976.01 53988.34 88888.00 2018-09-05 22:26:01.000 248 7878.52 976.01 53988.36 88888.00 2018-09-05 22:26:02.000 248 7878.54 976.03 53988.38 88888.00 2018-09-05 22:26:03.000 248 7878.55 976.06 53988.42 88888.00 2018-09-05 22:26:04.000 248 7878.58 976.08 53988.45 88888.00 2018-09-05 22:26:05.000 248 7878.60 976.09 53988.48 88888.00 2018-09-05 22:26:06.000 248 7878.63 976.09 53988.51 88888.00 2018-09-05 22:26:07.000 248 7878.66 976.09 53988.55 88888.00 2018-09-05 22:26:08.000 248 7878.68 976.08 53988.58 88888.00 2018-09-05 22:26:09.000 248 7878.69 976.07 53988.60 88888.00 2018-09-05 22:26:10.000 248 7878.71 976.06 53988.63 88888.00 2018-09-05 22:26:11.000 248 7878.74 976.06 53988.67 88888.00 2018-09-05 22:26:12.000 248 7878.76 976.05 53988.70 88888.00 2018-09-05 22:26:13.000 248 7878.78 976.04 53988.73 88888.00 2018-09-05 22:26:14.000 248 7878.80 976.03 53988.75 88888.00 2018-09-05 22:26:15.000 248 7878.83 976.03 53988.77 88888.00 2018-09-05 22:26:16.000 248 7878.85 976.01 53988.80 88888.00 2018-09-05 22:26:17.000 248 7878.86 976.00 53988.82 88888.00 2018-09-05 22:26:18.000 248 7878.88 975.98 53988.84 88888.00 2018-09-05 22:26:19.000 248 7878.89 975.97 53988.85 88888.00 2018-09-05 22:26:20.000 248 7878.89 975.96 53988.85 88888.00 2018-09-05 22:26:21.000 248 7878.90 975.95 53988.85 88888.00 2018-09-05 22:26:22.000 248 7878.89 975.93 53988.86 88888.00 2018-09-05 22:26:23.000 248 7878.88 975.93 53988.86 88888.00 2018-09-05 22:26:24.000 248 7878.88 975.93 53988.85 88888.00 2018-09-05 22:26:25.000 248 7878.87 975.93 53988.84 88888.00 2018-09-05 22:26:26.000 248 7878.87 975.93 53988.83 88888.00 2018-09-05 22:26:27.000 248 7878.87 975.93 53988.84 88888.00 2018-09-05 22:26:28.000 248 7878.86 975.93 53988.85 88888.00 2018-09-05 22:26:29.000 248 7878.85 975.93 53988.84 88888.00 2018-09-05 22:26:30.000 248 7878.85 975.94 53988.83 88888.00 2018-09-05 22:26:31.000 248 7878.85 975.94 53988.83 88888.00 2018-09-05 22:26:32.000 248 7878.84 975.94 53988.82 88888.00 2018-09-05 22:26:33.000 248 7878.84 975.93 53988.83 88888.00 2018-09-05 22:26:34.000 248 7878.84 975.94 53988.83 88888.00 2018-09-05 22:26:35.000 248 7878.84 975.94 53988.84 88888.00 2018-09-05 22:26:36.000 248 7878.84 975.94 53988.84 88888.00 2018-09-05 22:26:37.000 248 7878.84 975.93 53988.82 88888.00 2018-09-05 22:26:38.000 248 7878.83 975.92 53988.80 88888.00 2018-09-05 22:26:39.000 248 7878.82 975.91 53988.80 88888.00 2018-09-05 22:26:40.000 248 7878.81 975.91 53988.81 88888.00 2018-09-05 22:26:41.000 248 7878.81 975.90 53988.81 88888.00 2018-09-05 22:26:42.000 248 7878.82 975.90 53988.82 88888.00 2018-09-05 22:26:43.000 248 7878.81 975.90 53988.82 88888.00 2018-09-05 22:26:44.000 248 7878.80 975.89 53988.82 88888.00 2018-09-05 22:26:45.000 248 7878.80 975.87 53988.80 88888.00 2018-09-05 22:26:46.000 248 7878.80 975.85 53988.80 88888.00 2018-09-05 22:26:47.000 248 7878.81 975.84 53988.81 88888.00 2018-09-05 22:26:48.000 248 7878.82 975.83 53988.82 88888.00 2018-09-05 22:26:49.000 248 7878.83 975.82 53988.83 88888.00 2018-09-05 22:26:50.000 248 7878.83 975.81 53988.83 88888.00 2018-09-05 22:26:51.000 248 7878.83 975.79 53988.82 88888.00 2018-09-05 22:26:52.000 248 7878.83 975.77 53988.82 88888.00 2018-09-05 22:26:53.000 248 7878.82 975.75 53988.82 88888.00 2018-09-05 22:26:54.000 248 7878.82 975.74 53988.81 88888.00 2018-09-05 22:26:55.000 248 7878.83 975.73 53988.81 88888.00 2018-09-05 22:26:56.000 248 7878.83 975.72 53988.82 88888.00 2018-09-05 22:26:57.000 248 7878.83 975.70 53988.81 88888.00 2018-09-05 22:26:58.000 248 7878.83 975.70 53988.80 88888.00 2018-09-05 22:26:59.000 248 7878.82 975.70 53988.79 88888.00 2018-09-05 22:27:00.000 248 7878.81 975.69 53988.78 88888.00 2018-09-05 22:27:01.000 248 7878.81 975.69 53988.76 88888.00 2018-09-05 22:27:02.000 248 7878.80 975.69 53988.74 88888.00 2018-09-05 22:27:03.000 248 7878.78 975.70 53988.73 88888.00 2018-09-05 22:27:04.000 248 7878.77 975.70 53988.70 88888.00 2018-09-05 22:27:05.000 248 7878.76 975.68 53988.68 88888.00 2018-09-05 22:27:06.000 248 7878.74 975.67 53988.66 88888.00 2018-09-05 22:27:07.000 248 7878.73 975.66 53988.65 88888.00 2018-09-05 22:27:08.000 248 7878.71 975.65 53988.63 88888.00 2018-09-05 22:27:09.000 248 7878.70 975.66 53988.61 88888.00 2018-09-05 22:27:10.000 248 7878.68 975.66 53988.59 88888.00 2018-09-05 22:27:11.000 248 7878.67 975.65 53988.57 88888.00 2018-09-05 22:27:12.000 248 7878.64 975.65 53988.55 88888.00 2018-09-05 22:27:13.000 248 7878.62 975.65 53988.54 88888.00 2018-09-05 22:27:14.000 248 7878.60 975.64 53988.53 88888.00 2018-09-05 22:27:15.000 248 7878.58 975.65 53988.51 88888.00 2018-09-05 22:27:16.000 248 7878.55 975.64 53988.49 88888.00 2018-09-05 22:27:17.000 248 7878.54 975.63 53988.48 88888.00 2018-09-05 22:27:18.000 248 7878.53 975.63 53988.45 88888.00 2018-09-05 22:27:19.000 248 7878.52 975.64 53988.42 88888.00 2018-09-05 22:27:20.000 248 7878.52 975.64 53988.41 88888.00 2018-09-05 22:27:21.000 248 7878.51 975.63 53988.41 88888.00 2018-09-05 22:27:22.000 248 7878.50 975.62 53988.39 88888.00 2018-09-05 22:27:23.000 248 7878.49 975.63 53988.38 88888.00 2018-09-05 22:27:24.000 248 7878.48 975.64 53988.36 88888.00 2018-09-05 22:27:25.000 248 7878.47 975.63 53988.35 88888.00 2018-09-05 22:27:26.000 248 7878.45 975.63 53988.34 88888.00 2018-09-05 22:27:27.000 248 7878.44 975.64 53988.32 88888.00 2018-09-05 22:27:28.000 248 7878.43 975.65 53988.30 88888.00 2018-09-05 22:27:29.000 248 7878.41 975.64 53988.28 88888.00 2018-09-05 22:27:30.000 248 7878.37 975.64 53988.26 88888.00 2018-09-05 22:27:31.000 248 7878.34 975.64 53988.24 88888.00 2018-09-05 22:27:32.000 248 7878.33 975.65 53988.22 88888.00 2018-09-05 22:27:33.000 248 7878.30 975.68 53988.19 88888.00 2018-09-05 22:27:34.000 248 7878.26 975.71 53988.15 88888.00 2018-09-05 22:27:35.000 248 7878.22 975.71 53988.12 88888.00 2018-09-05 22:27:36.000 248 7878.19 975.71 53988.09 88888.00 2018-09-05 22:27:37.000 248 7878.15 975.72 53988.06 88888.00 2018-09-05 22:27:38.000 248 7878.11 975.74 53988.05 88888.00 2018-09-05 22:27:39.000 248 7878.09 975.76 53988.03 88888.00 2018-09-05 22:27:40.000 248 7878.06 975.77 53988.02 88888.00 2018-09-05 22:27:41.000 248 7878.02 975.80 53988.00 88888.00 2018-09-05 22:27:42.000 248 7878.00 975.84 53987.96 88888.00 2018-09-05 22:27:43.000 248 7877.96 975.88 53987.93 88888.00 2018-09-05 22:27:44.000 248 7877.93 975.91 53987.89 88888.00 2018-09-05 22:27:45.000 248 7877.89 975.94 53987.87 88888.00 2018-09-05 22:27:46.000 248 7877.86 975.97 53987.85 88888.00 2018-09-05 22:27:47.000 248 7877.83 976.01 53987.82 88888.00 2018-09-05 22:27:48.000 248 7877.80 976.05 53987.80 88888.00 2018-09-05 22:27:49.000 248 7877.77 976.09 53987.79 88888.00 2018-09-05 22:27:50.000 248 7877.75 976.13 53987.77 88888.00 2018-09-05 22:27:51.000 248 7877.71 976.16 53987.73 88888.00 2018-09-05 22:27:52.000 248 7877.68 976.21 53987.70 88888.00 2018-09-05 22:27:53.000 248 7877.64 976.26 53987.67 88888.00 2018-09-05 22:27:54.000 248 7877.61 976.32 53987.64 88888.00 2018-09-05 22:27:55.000 248 7877.58 976.36 53987.63 88888.00 2018-09-05 22:27:56.000 248 7877.54 976.40 53987.61 88888.00 2018-09-05 22:27:57.000 248 7877.52 976.43 53987.59 88888.00 2018-09-05 22:27:58.000 248 7877.49 976.47 53987.57 88888.00 2018-09-05 22:27:59.000 248 7877.46 976.52 53987.56 88888.00 2018-09-05 22:28:00.000 248 7877.43 976.57 53987.54 88888.00 2018-09-05 22:28:01.000 248 7877.41 976.61 53987.52 88888.00 2018-09-05 22:28:02.000 248 7877.39 976.66 53987.51 88888.00 2018-09-05 22:28:03.000 248 7877.38 976.70 53987.50 88888.00 2018-09-05 22:28:04.000 248 7877.35 976.75 53987.48 88888.00 2018-09-05 22:28:05.000 248 7877.32 976.80 53987.46 88888.00 2018-09-05 22:28:06.000 248 7877.29 976.85 53987.43 88888.00 2018-09-05 22:28:07.000 248 7877.27 976.89 53987.42 88888.00 2018-09-05 22:28:08.000 248 7877.24 976.95 53987.41 88888.00 2018-09-05 22:28:09.000 248 7877.22 977.00 53987.41 88888.00 2018-09-05 22:28:10.000 248 7877.21 977.04 53987.40 88888.00 2018-09-05 22:28:11.000 248 7877.19 977.08 53987.38 88888.00 2018-09-05 22:28:12.000 248 7877.17 977.13 53987.36 88888.00 2018-09-05 22:28:13.000 248 7877.16 977.19 53987.36 88888.00 2018-09-05 22:28:14.000 248 7877.14 977.25 53987.36 88888.00 2018-09-05 22:28:15.000 248 7877.13 977.29 53987.35 88888.00 2018-09-05 22:28:16.000 248 7877.12 977.34 53987.36 88888.00 2018-09-05 22:28:17.000 248 7877.11 977.40 53987.36 88888.00 2018-09-05 22:28:18.000 248 7877.10 977.45 53987.35 88888.00 2018-09-05 22:28:19.000 248 7877.10 977.52 53987.35 88888.00 2018-09-05 22:28:20.000 248 7877.10 977.59 53987.34 88888.00 2018-09-05 22:28:21.000 248 7877.09 977.66 53987.32 88888.00 2018-09-05 22:28:22.000 248 7877.09 977.75 53987.33 88888.00 2018-09-05 22:28:23.000 248 7877.10 977.83 53987.33 88888.00 2018-09-05 22:28:24.000 248 7877.10 977.91 53987.31 88888.00 2018-09-05 22:28:25.000 248 7877.10 977.99 53987.31 88888.00 2018-09-05 22:28:26.000 248 7877.11 978.08 53987.32 88888.00 2018-09-05 22:28:27.000 248 7877.12 978.19 53987.32 88888.00 2018-09-05 22:28:28.000 248 7877.12 978.28 53987.32 88888.00 2018-09-05 22:28:29.000 248 7877.13 978.38 53987.33 88888.00 2018-09-05 22:28:30.000 248 7877.15 978.48 53987.34 88888.00 2018-09-05 22:28:31.000 248 7877.17 978.58 53987.33 88888.00 2018-09-05 22:28:32.000 248 7877.18 978.68 53987.33 88888.00 2018-09-05 22:28:33.000 248 7877.19 978.80 53987.34 88888.00 2018-09-05 22:28:34.000 248 7877.21 978.91 53987.34 88888.00 2018-09-05 22:28:35.000 248 7877.22 979.01 53987.34 88888.00 2018-09-05 22:28:36.000 248 7877.24 979.13 53987.35 88888.00 2018-09-05 22:28:37.000 248 7877.26 979.25 53987.36 88888.00 2018-09-05 22:28:38.000 248 7877.27 979.36 53987.37 88888.00 2018-09-05 22:28:39.000 248 7877.29 979.46 53987.38 88888.00 2018-09-05 22:28:40.000 248 7877.30 979.56 53987.38 88888.00 2018-09-05 22:28:41.000 248 7877.31 979.67 53987.39 88888.00 2018-09-05 22:28:42.000 248 7877.34 979.76 53987.42 88888.00 2018-09-05 22:28:43.000 248 7877.36 979.83 53987.44 88888.00 2018-09-05 22:28:44.000 248 7877.39 979.92 53987.46 88888.00 2018-09-05 22:28:45.000 248 7877.41 980.02 53987.47 88888.00 2018-09-05 22:28:46.000 248 7877.42 980.11 53987.50 88888.00 2018-09-05 22:28:47.000 248 7877.44 980.19 53987.53 88888.00 2018-09-05 22:28:48.000 248 7877.46 980.28 53987.55 88888.00 2018-09-05 22:28:49.000 248 7877.47 980.35 53987.57 88888.00 2018-09-05 22:28:50.000 248 7877.50 980.42 53987.59 88888.00 2018-09-05 22:28:51.000 248 7877.52 980.49 53987.62 88888.00 2018-09-05 22:28:52.000 248 7877.55 980.56 53987.65 88888.00 2018-09-05 22:28:53.000 248 7877.59 980.63 53987.69 88888.00 2018-09-05 22:28:54.000 248 7877.62 980.70 53987.73 88888.00 2018-09-05 22:28:55.000 248 7877.66 980.77 53987.76 88888.00 2018-09-05 22:28:56.000 248 7877.69 980.83 53987.79 88888.00 2018-09-05 22:28:57.000 248 7877.72 980.90 53987.83 88888.00 2018-09-05 22:28:58.000 248 7877.76 980.97 53987.88 88888.00 2018-09-05 22:28:59.000 248 7877.80 981.05 53987.91 88888.00 2018-09-05 22:29:00.000 248 7877.84 981.13 53987.96 88888.00 2018-09-05 22:29:01.000 248 7877.88 981.20 53988.01 88888.00 2018-09-05 22:29:02.000 248 7877.91 981.27 53988.05 88888.00 2018-09-05 22:29:03.000 248 7877.95 981.33 53988.08 88888.00 2018-09-05 22:29:04.000 248 7877.99 981.38 53988.12 88888.00 2018-09-05 22:29:05.000 248 7878.02 981.42 53988.16 88888.00 2018-09-05 22:29:06.000 248 7878.06 981.47 53988.20 88888.00 2018-09-05 22:29:07.000 248 7878.08 981.52 53988.24 88888.00 2018-09-05 22:29:08.000 248 7878.10 981.55 53988.30 88888.00 2018-09-05 22:29:09.000 248 7878.14 981.59 53988.35 88888.00 2018-09-05 22:29:10.000 248 7878.17 981.62 53988.39 88888.00 2018-09-05 22:29:11.000 248 7878.20 981.66 53988.43 88888.00 2018-09-05 22:29:12.000 248 7878.21 981.69 53988.46 88888.00 2018-09-05 22:29:13.000 248 7878.22 981.73 53988.48 88888.00 2018-09-05 22:29:14.000 248 7878.24 981.76 53988.51 88888.00 2018-09-05 22:29:15.000 248 7878.26 981.78 53988.55 88888.00 2018-09-05 22:29:16.000 248 7878.27 981.81 53988.60 88888.00 2018-09-05 22:29:17.000 248 7878.28 981.86 53988.64 88888.00 2018-09-05 22:29:18.000 248 7878.28 981.89 53988.68 88888.00 2018-09-05 22:29:19.000 248 7878.29 981.92 53988.70 88888.00 2018-09-05 22:29:20.000 248 7878.30 981.95 53988.74 88888.00 2018-09-05 22:29:21.000 248 7878.32 981.98 53988.78 88888.00 2018-09-05 22:29:22.000 248 7878.32 982.00 53988.81 88888.00 2018-09-05 22:29:23.000 248 7878.32 982.03 53988.84 88888.00 2018-09-05 22:29:24.000 248 7878.34 982.05 53988.88 88888.00 2018-09-05 22:29:25.000 248 7878.35 982.06 53988.91 88888.00 2018-09-05 22:29:26.000 248 7878.35 982.07 53988.95 88888.00 2018-09-05 22:29:27.000 248 7878.36 982.08 53988.99 88888.00 2018-09-05 22:29:28.000 248 7878.38 982.10 53989.03 88888.00 2018-09-05 22:29:29.000 248 7878.41 982.13 53989.09 88888.00 2018-09-05 22:29:30.000 248 7878.44 982.14 53989.15 88888.00 2018-09-05 22:29:31.000 248 7878.49 982.14 53989.21 88888.00 2018-09-05 22:29:32.000 248 7878.53 982.15 53989.26 88888.00 2018-09-05 22:29:33.000 248 7878.57 982.16 53989.31 88888.00 2018-09-05 22:29:34.000 248 7878.61 982.16 53989.37 88888.00 2018-09-05 22:29:35.000 248 7878.65 982.16 53989.43 88888.00 2018-09-05 22:29:36.000 248 7878.69 982.17 53989.49 88888.00 2018-09-05 22:29:37.000 248 7878.73 982.16 53989.53 88888.00 2018-09-05 22:29:38.000 248 7878.77 982.14 53989.58 88888.00 2018-09-05 22:29:39.000 248 7878.80 982.12 53989.62 88888.00 2018-09-05 22:29:40.000 248 7878.82 982.10 53989.66 88888.00 2018-09-05 22:29:41.000 248 7878.85 982.07 53989.70 88888.00 2018-09-05 22:29:42.000 248 7878.87 982.05 53989.75 88888.00 2018-09-05 22:29:43.000 248 7878.89 982.01 53989.79 88888.00 2018-09-05 22:29:44.000 248 7878.90 981.97 53989.83 88888.00 2018-09-05 22:29:45.000 248 7878.92 981.94 53989.86 88888.00 2018-09-05 22:29:46.000 248 7878.93 981.91 53989.89 88888.00 2018-09-05 22:29:47.000 248 7878.95 981.88 53989.93 88888.00 2018-09-05 22:29:48.000 248 7878.96 981.85 53989.96 88888.00 2018-09-05 22:29:49.000 248 7878.97 981.82 53989.98 88888.00 2018-09-05 22:29:50.000 248 7878.98 981.81 53990.01 88888.00 2018-09-05 22:29:51.000 248 7878.99 981.77 53990.03 88888.00 2018-09-05 22:29:52.000 248 7878.99 981.74 53990.05 88888.00 2018-09-05 22:29:53.000 248 7879.00 981.71 53990.08 88888.00 2018-09-05 22:29:54.000 248 7879.00 981.68 53990.10 88888.00 2018-09-05 22:29:55.000 248 7879.01 981.65 53990.12 88888.00 2018-09-05 22:29:56.000 248 7879.02 981.64 53990.15 88888.00 2018-09-05 22:29:57.000 248 7879.05 981.63 53990.18 88888.00 2018-09-05 22:29:58.000 248 7879.07 981.61 53990.22 88888.00 2018-09-05 22:29:59.000 248 7879.09 981.59 53990.25 88888.00 2018-09-05 22:30:00.000 248 7879.12 981.57 53990.29 88888.00 2018-09-05 22:30:01.000 248 7879.15 981.55 53990.32 88888.00 2018-09-05 22:30:02.000 248 7879.17 981.54 53990.34 88888.00 2018-09-05 22:30:03.000 248 7879.20 981.52 53990.36 88888.00 2018-09-05 22:30:04.000 248 7879.24 981.51 53990.39 88888.00 2018-09-05 22:30:05.000 248 7879.27 981.50 53990.41 88888.00 2018-09-05 22:30:06.000 248 7879.29 981.47 53990.44 88888.00 2018-09-05 22:30:07.000 248 7879.33 981.45 53990.47 88888.00 2018-09-05 22:30:08.000 248 7879.37 981.44 53990.50 88888.00 2018-09-05 22:30:09.000 248 7879.40 981.41 53990.54 88888.00 2018-09-05 22:30:10.000 248 7879.43 981.38 53990.57 88888.00 2018-09-05 22:30:11.000 248 7879.47 981.37 53990.60 88888.00 2018-09-05 22:30:12.000 248 7879.51 981.33 53990.63 88888.00 2018-09-05 22:30:13.000 248 7879.55 981.28 53990.67 88888.00 2018-09-05 22:30:14.000 248 7879.60 981.25 53990.70 88888.00 2018-09-05 22:30:15.000 248 7879.64 981.23 53990.74 88888.00 2018-09-05 22:30:16.000 248 7879.67 981.19 53990.77 88888.00 2018-09-05 22:30:17.000 248 7879.71 981.15 53990.81 88888.00 2018-09-05 22:30:18.000 248 7879.75 981.12 53990.84 88888.00 2018-09-05 22:30:19.000 248 7879.78 981.07 53990.88 88888.00 2018-09-05 22:30:20.000 248 7879.82 981.01 53990.91 88888.00 2018-09-05 22:30:21.000 248 7879.85 980.96 53990.94 88888.00 2018-09-05 22:30:22.000 248 7879.89 980.91 53990.97 88888.00 2018-09-05 22:30:23.000 248 7879.93 980.85 53991.00 88888.00 2018-09-05 22:30:24.000 248 7879.96 980.79 53991.03 88888.00 2018-09-05 22:30:25.000 248 7879.99 980.74 53991.05 88888.00 2018-09-05 22:30:26.000 248 7880.02 980.68 53991.09 88888.00 2018-09-05 22:30:27.000 248 7880.04 980.62 53991.10 88888.00 2018-09-05 22:30:28.000 248 7880.06 980.57 53991.12 88888.00 2018-09-05 22:30:29.000 248 7880.09 980.51 53991.14 88888.00 2018-09-05 22:30:30.000 248 7880.11 980.43 53991.15 88888.00 2018-09-05 22:30:31.000 248 7880.11 980.36 53991.16 88888.00 2018-09-05 22:30:32.000 248 7880.12 980.30 53991.17 88888.00 2018-09-05 22:30:33.000 248 7880.14 980.25 53991.18 88888.00 2018-09-05 22:30:34.000 248 7880.14 980.19 53991.18 88888.00 2018-09-05 22:30:35.000 248 7880.15 980.13 53991.19 88888.00 2018-09-05 22:30:36.000 248 7880.15 980.08 53991.21 88888.00 2018-09-05 22:30:37.000 248 7880.15 980.03 53991.23 88888.00 2018-09-05 22:30:38.000 248 7880.15 979.98 53991.23 88888.00 2018-09-05 22:30:39.000 248 7880.17 979.94 53991.23 88888.00 2018-09-05 22:30:40.000 248 7880.17 979.91 53991.23 88888.00 2018-09-05 22:30:41.000 248 7880.16 979.86 53991.23 88888.00 2018-09-05 22:30:42.000 248 7880.17 979.82 53991.24 88888.00 2018-09-05 22:30:43.000 248 7880.19 979.79 53991.25 88888.00 2018-09-05 22:30:44.000 248 7880.20 979.75 53991.26 88888.00 2018-09-05 22:30:45.000 248 7880.22 979.70 53991.26 88888.00 2018-09-05 22:30:46.000 248 7880.24 979.68 53991.27 88888.00 2018-09-05 22:30:47.000 248 7880.26 979.66 53991.27 88888.00 2018-09-05 22:30:48.000 248 7880.27 979.64 53991.28 88888.00 2018-09-05 22:30:49.000 248 7880.30 979.63 53991.29 88888.00 2018-09-05 22:30:50.000 248 7880.31 979.62 53991.29 88888.00 2018-09-05 22:30:51.000 248 7880.32 979.63 53991.29 88888.00 2018-09-05 22:30:52.000 248 7880.34 979.64 53991.27 88888.00 2018-09-05 22:30:53.000 248 7880.35 979.64 53991.27 88888.00 2018-09-05 22:30:54.000 248 7880.36 979.64 53991.26 88888.00 2018-09-05 22:30:55.000 248 7880.38 979.66 53991.24 88888.00 2018-09-05 22:30:56.000 248 7880.39 979.67 53991.22 88888.00 2018-09-05 22:30:57.000 248 7880.39 979.70 53991.20 88888.00 2018-09-05 22:30:58.000 248 7880.39 979.71 53991.17 88888.00 2018-09-05 22:30:59.000 248 7880.39 979.71 53991.14 88888.00 2018-09-05 22:31:00.000 248 7880.39 979.74 53991.11 88888.00 2018-09-05 22:31:01.000 248 7880.38 979.76 53991.08 88888.00 2018-09-05 22:31:02.000 248 7880.38 979.77 53991.04 88888.00 2018-09-05 22:31:03.000 248 7880.36 979.81 53991.00 88888.00 2018-09-05 22:31:04.000 248 7880.33 979.85 53990.96 88888.00 2018-09-05 22:31:05.000 248 7880.31 979.88 53990.92 88888.00 2018-09-05 22:31:06.000 248 7880.30 979.92 53990.89 88888.00 2018-09-05 22:31:07.000 248 7880.29 979.94 53990.85 88888.00 2018-09-05 22:31:08.000 248 7880.26 979.97 53990.80 88888.00 2018-09-05 22:31:09.000 248 7880.23 980.01 53990.75 88888.00 2018-09-05 22:31:10.000 248 7880.20 980.04 53990.71 88888.00 2018-09-05 22:31:11.000 248 7880.18 980.06 53990.67 88888.00 2018-09-05 22:31:12.000 248 7880.15 980.08 53990.62 88888.00 2018-09-05 22:31:13.000 248 7880.12 980.10 53990.58 88888.00 2018-09-05 22:31:14.000 248 7880.09 980.13 53990.54 88888.00 2018-09-05 22:31:15.000 248 7880.06 980.16 53990.49 88888.00 2018-09-05 22:31:16.000 248 7880.03 980.18 53990.45 88888.00 2018-09-05 22:31:17.000 248 7880.01 980.20 53990.41 88888.00 2018-09-05 22:31:18.000 248 7879.98 980.23 53990.37 88888.00 2018-09-05 22:31:19.000 248 7879.96 980.27 53990.33 88888.00 2018-09-05 22:31:20.000 248 7879.93 980.31 53990.29 88888.00 2018-09-05 22:31:21.000 248 7879.90 980.34 53990.25 88888.00 2018-09-05 22:31:22.000 248 7879.87 980.38 53990.21 88888.00 2018-09-05 22:31:23.000 248 7879.86 980.43 53990.18 88888.00 2018-09-05 22:31:24.000 248 7879.85 980.48 53990.13 88888.00 2018-09-05 22:31:25.000 248 7879.84 980.52 53990.09 88888.00 2018-09-05 22:31:26.000 248 7879.82 980.56 53990.05 88888.00 2018-09-05 22:31:27.000 248 7879.80 980.60 53990.01 88888.00 2018-09-05 22:31:28.000 248 7879.78 980.64 53989.96 88888.00 2018-09-05 22:31:29.000 248 7879.75 980.68 53989.92 88888.00 2018-09-05 22:31:30.000 248 7879.72 980.72 53989.88 88888.00 2018-09-05 22:31:31.000 248 7879.70 980.78 53989.82 88888.00 2018-09-05 22:31:32.000 248 7879.68 980.83 53989.78 88888.00 2018-09-05 22:31:33.000 248 7879.66 980.87 53989.76 88888.00 2018-09-05 22:31:34.000 248 7879.64 980.92 53989.73 88888.00 2018-09-05 22:31:35.000 248 7879.62 980.96 53989.71 88888.00 2018-09-05 22:31:36.000 248 7879.59 981.00 53989.67 88888.00 2018-09-05 22:31:37.000 248 7879.56 981.05 53989.61 88888.00 2018-09-05 22:31:38.000 248 7879.53 981.09 53989.55 88888.00 2018-09-05 22:31:39.000 248 7879.51 981.14 53989.53 88888.00 2018-09-05 22:31:40.000 248 7879.49 981.19 53989.51 88888.00 2018-09-05 22:31:41.000 248 7879.47 981.22 53989.49 88888.00 2018-09-05 22:31:42.000 248 7879.45 981.26 53989.48 88888.00 2018-09-05 22:31:43.000 248 7879.44 981.30 53989.45 88888.00 2018-09-05 22:31:44.000 248 7879.42 981.35 53989.44 88888.00 2018-09-05 22:31:45.000 248 7879.41 981.40 53989.44 88888.00 2018-09-05 22:31:46.000 248 7879.43 981.44 53989.44 88888.00 2018-09-05 22:31:47.000 248 7879.43 981.48 53989.42 88888.00 2018-09-05 22:31:48.000 248 7879.42 981.53 53989.41 88888.00 2018-09-05 22:31:49.000 248 7879.43 981.58 53989.41 88888.00 2018-09-05 22:31:50.000 248 7879.44 981.62 53989.39 88888.00 2018-09-05 22:31:51.000 248 7879.44 981.67 53989.39 88888.00 2018-09-05 22:31:52.000 248 7879.43 981.72 53989.39 88888.00 2018-09-05 22:31:53.000 248 7879.44 981.77 53989.39 88888.00 2018-09-05 22:31:54.000 248 7879.44 981.81 53989.38 88888.00 2018-09-05 22:31:55.000 248 7879.44 981.85 53989.38 88888.00 2018-09-05 22:31:56.000 248 7879.43 981.90 53989.37 88888.00 2018-09-05 22:31:57.000 248 7879.42 981.96 53989.36 88888.00 2018-09-05 22:31:58.000 248 7879.42 982.01 53989.34 88888.00 2018-09-05 22:31:59.000 248 7879.42 982.07 53989.34 88888.00 2018-09-05 22:32:00.000 248 7879.43 982.13 53989.33 88888.00 2018-09-05 22:32:01.000 248 7879.44 982.17 53989.34 88888.00 2018-09-05 22:32:02.000 248 7879.45 982.21 53989.34 88888.00 2018-09-05 22:32:03.000 248 7879.46 982.26 53989.34 88888.00 2018-09-05 22:32:04.000 248 7879.47 982.31 53989.34 88888.00 2018-09-05 22:32:05.000 248 7879.48 982.36 53989.36 88888.00 2018-09-05 22:32:06.000 248 7879.49 982.41 53989.36 88888.00 2018-09-05 22:32:07.000 248 7879.50 982.48 53989.34 88888.00 2018-09-05 22:32:08.000 248 7879.50 982.54 53989.34 88888.00 2018-09-05 22:32:09.000 248 7879.50 982.60 53989.34 88888.00 2018-09-05 22:32:10.000 248 7879.49 982.65 53989.34 88888.00 2018-09-05 22:32:11.000 248 7879.48 982.70 53989.34 88888.00 2018-09-05 22:32:12.000 248 7879.49 982.77 53989.34 88888.00 2018-09-05 22:32:13.000 248 7879.52 982.83 53989.33 88888.00 2018-09-05 22:32:14.000 248 7879.50 982.88 53989.34 88888.00 2018-09-05 22:32:15.000 248 7879.49 982.93 53989.35 88888.00 2018-09-05 22:32:16.000 248 7879.49 982.99 53989.36 88888.00 2018-09-05 22:32:17.000 248 7879.49 983.06 53989.36 88888.00 2018-09-05 22:32:18.000 248 7879.49 983.13 53989.35 88888.00 2018-09-05 22:32:19.000 248 7879.49 983.19 53989.34 88888.00 2018-09-05 22:32:20.000 248 7879.48 983.25 53989.34 88888.00 2018-09-05 22:32:21.000 248 7879.46 983.32 53989.36 88888.00 2018-09-05 22:32:22.000 248 7879.44 983.40 53989.36 88888.00 2018-09-05 22:32:23.000 248 7879.43 983.46 53989.36 88888.00 2018-09-05 22:32:24.000 248 7879.42 983.52 53989.37 88888.00 2018-09-05 22:32:25.000 248 7879.43 983.58 53989.38 88888.00 2018-09-05 22:32:26.000 248 7879.41 983.64 53989.38 88888.00 2018-09-05 22:32:27.000 248 7879.40 983.69 53989.38 88888.00 2018-09-05 22:32:28.000 248 7879.38 983.75 53989.39 88888.00 2018-09-05 22:32:29.000 248 7879.36 983.80 53989.40 88888.00 2018-09-05 22:32:30.000 248 7879.36 983.86 53989.41 88888.00 2018-09-05 22:32:31.000 248 7879.36 983.92 53989.42 88888.00 2018-09-05 22:32:32.000 248 7879.36 983.99 53989.43 88888.00 2018-09-05 22:32:33.000 248 7879.34 984.05 53989.45 88888.00 2018-09-05 22:32:34.000 248 7879.33 984.10 53989.46 88888.00 2018-09-05 22:32:35.000 248 7879.31 984.15 53989.47 88888.00 2018-09-05 22:32:36.000 248 7879.28 984.19 53989.47 88888.00 2018-09-05 22:32:37.000 248 7879.27 984.24 53989.47 88888.00 2018-09-05 22:32:38.000 248 7879.25 984.31 53989.47 88888.00 2018-09-05 22:32:39.000 248 7879.23 984.37 53989.48 88888.00 2018-09-05 22:32:40.000 248 7879.21 984.42 53989.50 88888.00 2018-09-05 22:32:41.000 248 7879.20 984.47 53989.51 88888.00 2018-09-05 22:32:42.000 248 7879.18 984.53 53989.52 88888.00 2018-09-05 22:32:43.000 248 7879.16 984.60 53989.53 88888.00 2018-09-05 22:32:44.000 248 7879.14 984.67 53989.54 88888.00 2018-09-05 22:32:45.000 248 7879.11 984.72 53989.54 88888.00 2018-09-05 22:32:46.000 248 7879.09 984.77 53989.55 88888.00 2018-09-05 22:32:47.000 248 7879.07 984.84 53989.57 88888.00 2018-09-05 22:32:48.000 248 7879.08 984.90 53989.60 88888.00 2018-09-05 22:32:49.000 248 7879.07 984.97 53989.63 88888.00 2018-09-05 22:32:50.000 248 7879.06 985.03 53989.65 88888.00 2018-09-05 22:32:51.000 248 7879.06 985.10 53989.66 88888.00 2018-09-05 22:32:52.000 248 7879.06 985.17 53989.69 88888.00 2018-09-05 22:32:53.000 248 7879.05 985.24 53989.71 88888.00 2018-09-05 22:32:54.000 248 7879.05 985.31 53989.73 88888.00 2018-09-05 22:32:55.000 248 7879.05 985.38 53989.76 88888.00 2018-09-05 22:32:56.000 248 7879.05 985.45 53989.78 88888.00 2018-09-05 22:32:57.000 248 7879.06 985.52 53989.80 88888.00 2018-09-05 22:32:58.000 248 7879.07 985.61 53989.84 88888.00 2018-09-05 22:32:59.000 248 7879.08 985.71 53989.88 88888.00 2018-09-05 22:33:00.000 248 7879.10 985.78 53989.92 88888.00 2018-09-05 22:33:01.000 248 7879.11 985.85 53989.96 88888.00 2018-09-05 22:33:02.000 248 7879.11 985.93 53990.00 88888.00 2018-09-05 22:33:03.000 248 7879.13 986.03 53990.02 88888.00 2018-09-05 22:33:04.000 248 7879.17 986.12 53990.06 88888.00 2018-09-05 22:33:05.000 248 7879.19 986.21 53990.11 88888.00 2018-09-05 22:33:06.000 248 7879.21 986.30 53990.15 88888.00 2018-09-05 22:33:07.000 248 7879.25 986.38 53990.20 88888.00 2018-09-05 22:33:08.000 248 7879.29 986.47 53990.29 88888.00 2018-09-05 22:33:09.000 248 7879.34 986.56 53990.36 88888.00 2018-09-05 22:33:10.000 248 7879.37 986.64 53990.42 88888.00 2018-09-05 22:33:11.000 248 7879.41 986.70 53990.48 88888.00 2018-09-05 22:33:12.000 248 7879.44 986.77 53990.54 88888.00 2018-09-05 22:33:13.000 248 7879.48 986.83 53990.58 88888.00 2018-09-05 22:33:14.000 248 7879.52 986.89 53990.64 88888.00 2018-09-05 22:33:15.000 248 7879.56 986.94 53990.72 88888.00 2018-09-05 22:33:16.000 248 7879.60 986.98 53990.80 88888.00 2018-09-05 22:33:17.000 248 7879.64 987.00 53990.87 88888.00 2018-09-05 22:33:18.000 248 7879.67 987.02 53990.93 88888.00 2018-09-05 22:33:19.000 248 7879.70 987.05 53991.00 88888.00 2018-09-05 22:33:20.000 248 7879.73 987.06 53991.08 88888.00 2018-09-05 22:33:21.000 248 7879.76 987.06 53991.14 88888.00 2018-09-05 22:33:22.000 248 7879.80 987.07 53991.21 88888.00 2018-09-05 22:33:23.000 248 7879.84 987.07 53991.28 88888.00 2018-09-05 22:33:24.000 248 7879.88 987.06 53991.34 88888.00 2018-09-05 22:33:25.000 248 7879.91 987.04 53991.40 88888.00 2018-09-05 22:33:26.000 248 7879.92 987.02 53991.46 88888.00 2018-09-05 22:33:27.000 248 7879.96 986.99 53991.54 88888.00 2018-09-05 22:33:28.000 248 7880.00 986.96 53991.61 88888.00 2018-09-05 22:33:29.000 248 7880.04 986.93 53991.69 88888.00 2018-09-05 22:33:30.000 248 7880.08 986.90 53991.77 88888.00 2018-09-05 22:33:31.000 248 7880.12 986.86 53991.84 88888.00 2018-09-05 22:33:32.000 248 7880.16 986.82 53991.92 88888.00 2018-09-05 22:33:33.000 248 7880.21 986.77 53991.99 88888.00 2018-09-05 22:33:34.000 248 7880.25 986.72 53992.06 88888.00 2018-09-05 22:33:35.000 248 7880.30 986.67 53992.13 88888.00 2018-09-05 22:33:36.000 248 7880.34 986.61 53992.20 88888.00 2018-09-05 22:33:37.000 248 7880.38 986.55 53992.27 88888.00 2018-09-05 22:33:38.000 248 7880.41 986.48 53992.33 88888.00 2018-09-05 22:33:39.000 248 7880.46 986.42 53992.39 88888.00 2018-09-05 22:33:40.000 248 7880.50 986.35 53992.45 88888.00 2018-09-05 22:33:41.000 248 7880.53 986.30 53992.52 88888.00 2018-09-05 22:33:42.000 248 7880.57 986.23 53992.57 88888.00 2018-09-05 22:33:43.000 248 7880.60 986.16 53992.62 88888.00 2018-09-05 22:33:44.000 248 7880.64 986.10 53992.68 88888.00 2018-09-05 22:33:45.000 248 7880.68 986.04 53992.71 88888.00 2018-09-05 22:33:46.000 248 7880.73 985.98 53992.77 88888.00 2018-09-05 22:33:47.000 248 7880.77 985.92 53992.83 88888.00 2018-09-05 22:33:48.000 248 7880.81 985.85 53992.88 88888.00 2018-09-05 22:33:49.000 248 7880.84 985.77 53992.91 88888.00 2018-09-05 22:33:50.000 248 7880.89 985.70 53992.97 88888.00 2018-09-05 22:33:51.000 248 7880.95 985.64 53993.02 88888.00 2018-09-05 22:33:52.000 248 7881.00 985.58 53993.08 88888.00 2018-09-05 22:33:53.000 248 7881.05 985.51 53993.12 88888.00 2018-09-05 22:33:54.000 248 7881.10 985.44 53993.17 88888.00 2018-09-05 22:33:55.000 248 7881.14 985.36 53993.21 88888.00 2018-09-05 22:33:56.000 248 7881.20 985.30 53993.26 88888.00 2018-09-05 22:33:57.000 248 7881.26 985.23 53993.31 88888.00 2018-09-05 22:33:58.000 248 7881.32 985.16 53993.34 88888.00 2018-09-05 22:33:59.000 248 7881.36 985.09 53993.39 88888.00 2018-09-05 22:34:00.000 248 7881.41 985.02 53993.45 88888.00 2018-09-05 22:34:01.000 248 7881.47 984.93 53993.50 88888.00 2018-09-05 22:34:02.000 248 7881.52 984.87 53993.53 88888.00 2018-09-05 22:34:03.000 248 7881.57 984.80 53993.57 88888.00 2018-09-05 22:34:04.000 248 7881.63 984.73 53993.60 88888.00 2018-09-05 22:34:05.000 248 7881.67 984.66 53993.62 88888.00 2018-09-05 22:34:06.000 248 7881.71 984.59 53993.64 88888.00 2018-09-05 22:34:07.000 248 7881.75 984.54 53993.69 88888.00 2018-09-05 22:34:08.000 248 7881.79 984.49 53993.71 88888.00 2018-09-05 22:34:09.000 248 7881.83 984.42 53993.73 88888.00 2018-09-05 22:34:10.000 248 7881.88 984.38 53993.75 88888.00 2018-09-05 22:34:11.000 248 7881.90 984.34 53993.77 88888.00 2018-09-05 22:34:12.000 248 7881.93 984.29 53993.78 88888.00 2018-09-05 22:34:13.000 248 7881.97 984.25 53993.79 88888.00 2018-09-05 22:34:14.000 248 7882.00 984.20 53993.81 88888.00 2018-09-05 22:34:15.000 248 7882.02 984.16 53993.81 88888.00 2018-09-05 22:34:16.000 248 7882.05 984.13 53993.81 88888.00 2018-09-05 22:34:17.000 248 7882.07 984.10 53993.82 88888.00 2018-09-05 22:34:18.000 248 7882.09 984.07 53993.82 88888.00 2018-09-05 22:34:19.000 248 7882.12 984.05 53993.82 88888.00 2018-09-05 22:34:20.000 248 7882.14 984.01 53993.84 88888.00 2018-09-05 22:34:21.000 248 7882.16 983.97 53993.84 88888.00 2018-09-05 22:34:22.000 248 7882.19 983.94 53993.83 88888.00 2018-09-05 22:34:23.000 248 7882.21 983.95 53993.83 88888.00 2018-09-05 22:34:24.000 248 7882.23 983.94 53993.82 88888.00 2018-09-05 22:34:25.000 248 7882.26 983.90 53993.81 88888.00 2018-09-05 22:34:26.000 248 7882.27 983.88 53993.80 88888.00 2018-09-05 22:34:27.000 248 7882.28 983.88 53993.79 88888.00 2018-09-05 22:34:28.000 248 7882.30 983.87 53993.78 88888.00 2018-09-05 22:34:29.000 248 7882.30 983.85 53993.75 88888.00 2018-09-05 22:34:30.000 248 7882.29 983.85 53993.73 88888.00 2018-09-05 22:34:31.000 248 7882.30 983.85 53993.71 88888.00 2018-09-05 22:34:32.000 248 7882.30 983.84 53993.68 88888.00 2018-09-05 22:34:33.000 248 7882.31 983.84 53993.66 88888.00 2018-09-05 22:34:34.000 248 7882.31 983.84 53993.64 88888.00 2018-09-05 22:34:35.000 248 7882.32 983.85 53993.61 88888.00 2018-09-05 22:34:36.000 248 7882.32 983.86 53993.59 88888.00 2018-09-05 22:34:37.000 248 7882.29 983.86 53993.57 88888.00 2018-09-05 22:34:38.000 248 7882.29 983.86 53993.53 88888.00 2018-09-05 22:34:39.000 248 7882.28 983.86 53993.50 88888.00 2018-09-05 22:34:40.000 248 7882.26 983.88 53993.47 88888.00 2018-09-05 22:34:41.000 248 7882.25 983.91 53993.42 88888.00 2018-09-05 22:34:42.000 248 7882.22 983.93 53993.38 88888.00 2018-09-05 22:34:43.000 248 7882.19 983.96 53993.35 88888.00 2018-09-05 22:34:44.000 248 7882.17 984.00 53993.31 88888.00 2018-09-05 22:34:45.000 248 7882.15 984.03 53993.29 88888.00 2018-09-05 22:34:46.000 248 7882.12 984.07 53993.25 88888.00 2018-09-05 22:34:47.000 248 7882.09 984.12 53993.19 88888.00 2018-09-05 22:34:48.000 248 7882.05 984.17 53993.13 88888.00 2018-09-05 22:34:49.000 248 7882.02 984.22 53993.09 88888.00 2018-09-05 22:34:50.000 248 7881.99 984.27 53993.04 88888.00 2018-09-05 22:34:51.000 248 7881.96 984.32 53993.00 88888.00 2018-09-05 22:34:52.000 248 7881.92 984.39 53992.96 88888.00 2018-09-05 22:34:53.000 248 7881.89 984.45 53992.92 88888.00 2018-09-05 22:34:54.000 248 7881.85 984.53 53992.88 88888.00 2018-09-05 22:34:55.000 248 7881.82 984.61 53992.84 88888.00 2018-09-05 22:34:56.000 248 7881.80 984.69 53992.79 88888.00 2018-09-05 22:34:57.000 248 7881.76 984.76 53992.74 88888.00 2018-09-05 22:34:58.000 248 7881.73 984.85 53992.71 88888.00 2018-09-05 22:34:59.000 248 7881.70 984.95 53992.68 88888.00 2018-09-05 22:35:00.000 248 7881.66 985.04 53992.64 88888.00 2018-09-05 22:35:01.000 248 7881.63 985.12 53992.59 88888.00 2018-09-05 22:35:02.000 248 7881.61 985.20 53992.55 88888.00 2018-09-05 22:35:03.000 248 7881.58 985.29 53992.52 88888.00 2018-09-05 22:35:04.000 248 7881.55 985.37 53992.49 88888.00 2018-09-05 22:35:05.000 248 7881.53 985.43 53992.46 88888.00 2018-09-05 22:35:06.000 248 7881.50 985.51 53992.43 88888.00 2018-09-05 22:35:07.000 248 7881.47 985.58 53992.41 88888.00 2018-09-05 22:35:08.000 248 7881.44 985.65 53992.38 88888.00 2018-09-05 22:35:09.000 248 7881.41 985.71 53992.35 88888.00 2018-09-05 22:35:10.000 248 7881.37 985.75 53992.32 88888.00 2018-09-05 22:35:11.000 248 7881.36 985.79 53992.32 88888.00 2018-09-05 22:35:12.000 248 7881.33 985.82 53992.29 88888.00 2018-09-05 22:35:13.000 248 7881.28 985.84 53992.26 88888.00 2018-09-05 22:35:14.000 248 7881.24 985.86 53992.24 88888.00 2018-09-05 22:35:15.000 248 7881.21 985.89 53992.21 88888.00 2018-09-05 22:35:16.000 248 7881.17 985.91 53992.19 88888.00 2018-09-05 22:35:17.000 248 7881.12 985.92 53992.17 88888.00 2018-09-05 22:35:18.000 248 7881.07 985.92 53992.15 88888.00 2018-09-05 22:35:19.000 248 7881.03 985.93 53992.14 88888.00 2018-09-05 22:35:20.000 248 7880.98 985.93 53992.11 88888.00 2018-09-05 22:35:21.000 248 7880.94 985.92 53992.08 88888.00 2018-09-05 22:35:22.000 248 7880.89 985.92 53992.07 88888.00 2018-09-05 22:35:23.000 248 7880.83 985.92 53992.05 88888.00 2018-09-05 22:35:24.000 248 7880.79 985.92 53992.04 88888.00 2018-09-05 22:35:25.000 248 7880.76 985.92 53992.02 88888.00 2018-09-05 22:35:26.000 248 7880.73 985.91 53992.01 88888.00 2018-09-05 22:35:27.000 248 7880.70 985.89 53992.01 88888.00 2018-09-05 22:35:28.000 248 7880.67 985.89 53991.99 88888.00 2018-09-05 22:35:29.000 248 7880.64 985.88 53991.99 88888.00 2018-09-05 22:35:30.000 248 7880.62 985.87 53991.99 88888.00 2018-09-05 22:35:31.000 248 7880.60 985.86 53991.98 88888.00 2018-09-05 22:35:32.000 248 7880.59 985.85 53991.99 88888.00 2018-09-05 22:35:33.000 248 7880.57 985.84 53992.01 88888.00 2018-09-05 22:35:34.000 248 7880.55 985.83 53992.00 88888.00 2018-09-05 22:35:35.000 248 7880.53 985.81 53992.00 88888.00 2018-09-05 22:35:36.000 248 7880.53 985.81 53992.01 88888.00 2018-09-05 22:35:37.000 248 7880.51 985.80 53992.00 88888.00 2018-09-05 22:35:38.000 248 7880.49 985.77 53991.99 88888.00 2018-09-05 22:35:39.000 248 7880.47 985.74 53991.99 88888.00 2018-09-05 22:35:40.000 248 7880.45 985.71 53992.00 88888.00 2018-09-05 22:35:41.000 248 7880.42 985.69 53992.00 88888.00 2018-09-05 22:35:42.000 248 7880.40 985.65 53991.99 88888.00 2018-09-05 22:35:43.000 248 7880.37 985.64 53991.99 88888.00 2018-09-05 22:35:44.000 248 7880.36 985.62 53991.99 88888.00 2018-09-05 22:35:45.000 248 7880.33 985.57 53991.98 88888.00 2018-09-05 22:35:46.000 248 7880.29 985.53 53991.97 88888.00 2018-09-05 22:35:47.000 248 7880.27 985.50 53991.96 88888.00 2018-09-05 22:35:48.000 248 7880.24 985.48 53991.96 88888.00 2018-09-05 22:35:49.000 248 7880.21 985.44 53991.95 88888.00 2018-09-05 22:35:50.000 248 7880.19 985.41 53991.92 88888.00 2018-09-05 22:35:51.000 248 7880.16 985.38 53991.92 88888.00 2018-09-05 22:35:52.000 248 7880.14 985.35 53991.94 88888.00 2018-09-05 22:35:53.000 248 7880.12 985.31 53991.95 88888.00 2018-09-05 22:35:54.000 248 7880.10 985.27 53991.95 88888.00 2018-09-05 22:35:55.000 248 7880.09 985.22 53991.96 88888.00 2018-09-05 22:35:56.000 248 7880.09 985.16 53991.96 88888.00 2018-09-05 22:35:57.000 248 7880.08 985.11 53991.98 88888.00 2018-09-05 22:35:58.000 248 7880.07 985.06 53992.00 88888.00 2018-09-05 22:35:59.000 248 7880.08 985.00 53992.02 88888.00 2018-09-05 22:36:00.000 248 7880.08 984.94 53992.03 88888.00 2018-09-05 22:36:01.000 248 7880.07 984.88 53992.04 88888.00 2018-09-05 22:36:02.000 248 7880.06 984.81 53992.04 88888.00 2018-09-05 22:36:03.000 248 7880.05 984.73 53992.05 88888.00 2018-09-05 22:36:04.000 248 7880.04 984.67 53992.06 88888.00 2018-09-05 22:36:05.000 248 7880.02 984.61 53992.06 88888.00 2018-09-05 22:36:06.000 248 7880.00 984.54 53992.06 88888.00 2018-09-05 22:36:07.000 248 7879.99 984.46 53992.06 88888.00 2018-09-05 22:36:08.000 248 7879.97 984.39 53992.05 88888.00 2018-09-05 22:36:09.000 248 7879.95 984.33 53992.06 88888.00 2018-09-05 22:36:10.000 248 7879.93 984.26 53992.07 88888.00 2018-09-05 22:36:11.000 248 7879.93 984.20 53992.07 88888.00 2018-09-05 22:36:12.000 248 7879.94 984.13 53992.09 88888.00 2018-09-05 22:36:13.000 248 7879.93 984.05 53992.10 88888.00 2018-09-05 22:36:14.000 248 7879.93 983.98 53992.10 88888.00 2018-09-05 22:36:15.000 248 7879.94 983.92 53992.10 88888.00 2018-09-05 22:36:16.000 248 7879.94 983.86 53992.11 88888.00 2018-09-05 22:36:17.000 248 7879.95 983.79 53992.12 88888.00 2018-09-05 22:36:18.000 248 7879.95 983.73 53992.14 88888.00 2018-09-05 22:36:19.000 248 7879.96 983.67 53992.15 88888.00 2018-09-05 22:36:20.000 248 7879.96 983.62 53992.16 88888.00 2018-09-05 22:36:21.000 248 7879.96 983.56 53992.17 88888.00 2018-09-05 22:36:22.000 248 7879.97 983.52 53992.16 88888.00 2018-09-05 22:36:23.000 248 7879.97 983.47 53992.15 88888.00 2018-09-05 22:36:24.000 248 7879.96 983.43 53992.14 88888.00 2018-09-05 22:36:25.000 248 7879.97 983.40 53992.14 88888.00 2018-09-05 22:36:26.000 248 7879.97 983.39 53992.15 88888.00 2018-09-05 22:36:27.000 248 7879.98 983.37 53992.16 88888.00 2018-09-05 22:36:28.000 248 7879.99 983.37 53992.16 88888.00 2018-09-05 22:36:29.000 248 7879.99 983.37 53992.15 88888.00 2018-09-05 22:36:30.000 248 7879.99 983.37 53992.13 88888.00 2018-09-05 22:36:31.000 248 7880.01 983.39 53992.11 88888.00 2018-09-05 22:36:32.000 248 7880.03 983.43 53992.08 88888.00 2018-09-05 22:36:33.000 248 7880.04 983.46 53992.07 88888.00 2018-09-05 22:36:34.000 248 7880.05 983.49 53992.08 88888.00 2018-09-05 22:36:35.000 248 7880.07 983.55 53992.09 88888.00 2018-09-05 22:36:36.000 248 7880.10 983.62 53992.10 88888.00 2018-09-05 22:36:37.000 248 7880.12 983.67 53992.11 88888.00 2018-09-05 22:36:38.000 248 7880.15 983.71 53992.11 88888.00 2018-09-05 22:36:39.000 248 7880.18 983.77 53992.10 88888.00 2018-09-05 22:36:40.000 248 7880.22 983.83 53992.10 88888.00 2018-09-05 22:36:41.000 248 7880.26 983.89 53992.09 88888.00 2018-09-05 22:36:42.000 248 7880.30 983.94 53992.09 88888.00 2018-09-05 22:36:43.000 248 7880.33 984.00 53992.11 88888.00 2018-09-05 22:36:44.000 248 7880.38 984.07 53992.13 88888.00 2018-09-05 22:36:45.000 248 7880.42 984.13 53992.14 88888.00 2018-09-05 22:36:46.000 248 7880.45 984.19 53992.15 88888.00 2018-09-05 22:36:47.000 248 7880.48 984.24 53992.15 88888.00 2018-09-05 22:36:48.000 248 7880.52 984.30 53992.14 88888.00 2018-09-05 22:36:49.000 248 7880.55 984.36 53992.13 88888.00 2018-09-05 22:36:50.000 248 7880.57 984.42 53992.13 88888.00 2018-09-05 22:36:51.000 248 7880.61 984.47 53992.12 88888.00 2018-09-05 22:36:52.000 248 7880.64 984.52 53992.12 88888.00 2018-09-05 22:36:53.000 248 7880.67 984.57 53992.14 88888.00 2018-09-05 22:36:54.000 248 7880.70 984.61 53992.16 88888.00 2018-09-05 22:36:55.000 248 7880.72 984.64 53992.18 88888.00 2018-09-05 22:36:56.000 248 7880.74 984.67 53992.19 88888.00 2018-09-05 22:36:57.000 248 7880.77 984.71 53992.19 88888.00 2018-09-05 22:36:58.000 248 7880.79 984.76 53992.17 88888.00 2018-09-05 22:36:59.000 248 7880.80 984.81 53992.15 88888.00 2018-09-05 22:37:00.000 248 7880.81 984.84 53992.15 88888.00 2018-09-05 22:37:01.000 248 7880.83 984.89 53992.16 88888.00 2018-09-05 22:37:02.000 248 7880.85 984.94 53992.17 88888.00 2018-09-05 22:37:03.000 248 7880.87 984.97 53992.17 88888.00 2018-09-05 22:37:04.000 248 7880.89 985.00 53992.18 88888.00 2018-09-05 22:37:05.000 248 7880.90 985.04 53992.18 88888.00 2018-09-05 22:37:06.000 248 7880.92 985.07 53992.18 88888.00 2018-09-05 22:37:07.000 248 7880.96 985.09 53992.19 88888.00 2018-09-05 22:37:08.000 248 7880.98 985.12 53992.20 88888.00 2018-09-05 22:37:09.000 248 7881.00 985.16 53992.20 88888.00 2018-09-05 22:37:10.000 248 7881.03 985.18 53992.20 88888.00 2018-09-05 22:37:11.000 248 7881.05 985.21 53992.21 88888.00 2018-09-05 22:37:12.000 248 7881.07 985.23 53992.24 88888.00 2018-09-05 22:37:13.000 248 7881.10 985.25 53992.25 88888.00 2018-09-05 22:37:14.000 248 7881.13 985.27 53992.27 88888.00 2018-09-05 22:37:15.000 248 7881.15 985.28 53992.29 88888.00 2018-09-05 22:37:16.000 248 7881.17 985.29 53992.28 88888.00 2018-09-05 22:37:17.000 248 7881.18 985.30 53992.27 88888.00 2018-09-05 22:37:18.000 248 7881.21 985.29 53992.27 88888.00 2018-09-05 22:37:19.000 248 7881.22 985.27 53992.27 88888.00 2018-09-05 22:37:20.000 248 7881.23 985.26 53992.30 88888.00 2018-09-05 22:37:21.000 248 7881.24 985.26 53992.31 88888.00 2018-09-05 22:37:22.000 248 7881.24 985.25 53992.31 88888.00 2018-09-05 22:37:23.000 248 7881.24 985.23 53992.31 88888.00 2018-09-05 22:37:24.000 248 7881.25 985.22 53992.30 88888.00 2018-09-05 22:37:25.000 248 7881.27 985.21 53992.30 88888.00 2018-09-05 22:37:26.000 248 7881.28 985.19 53992.31 88888.00 2018-09-05 22:37:27.000 248 7881.29 985.17 53992.32 88888.00 2018-09-05 22:37:28.000 248 7881.29 985.13 53992.32 88888.00 2018-09-05 22:37:29.000 248 7881.30 985.10 53992.32 88888.00 2018-09-05 22:37:30.000 248 7881.31 985.09 53992.33 88888.00 2018-09-05 22:37:31.000 248 7881.32 985.07 53992.33 88888.00 2018-09-05 22:37:32.000 248 7881.33 985.02 53992.34 88888.00 2018-09-05 22:37:33.000 248 7881.34 984.98 53992.35 88888.00 2018-09-05 22:37:34.000 248 7881.35 984.95 53992.36 88888.00 2018-09-05 22:37:35.000 248 7881.36 984.91 53992.37 88888.00 2018-09-05 22:37:36.000 248 7881.38 984.87 53992.39 88888.00 2018-09-05 22:37:37.000 248 7881.41 984.82 53992.41 88888.00 2018-09-05 22:37:38.000 248 7881.42 984.75 53992.43 88888.00 2018-09-05 22:37:39.000 248 7881.43 984.69 53992.44 88888.00 2018-09-05 22:37:40.000 248 7881.44 984.61 53992.45 88888.00 2018-09-05 22:37:41.000 248 7881.45 984.54 53992.45 88888.00 2018-09-05 22:37:42.000 248 7881.47 984.46 53992.46 88888.00 2018-09-05 22:37:43.000 248 7881.48 984.39 53992.46 88888.00 2018-09-05 22:37:44.000 248 7881.48 984.31 53992.47 88888.00 2018-09-05 22:37:45.000 248 7881.49 984.24 53992.47 88888.00 2018-09-05 22:37:46.000 248 7881.49 984.17 53992.48 88888.00 2018-09-05 22:37:47.000 248 7881.49 984.09 53992.47 88888.00 2018-09-05 22:37:48.000 248 7881.49 984.00 53992.47 88888.00 2018-09-05 22:37:49.000 248 7881.49 983.93 53992.46 88888.00 2018-09-05 22:37:50.000 248 7881.49 983.85 53992.46 88888.00 2018-09-05 22:37:51.000 248 7881.48 983.75 53992.45 88888.00 2018-09-05 22:37:52.000 248 7881.47 983.67 53992.44 88888.00 2018-09-05 22:37:53.000 248 7881.46 983.62 53992.43 88888.00 2018-09-05 22:37:54.000 248 7881.46 983.56 53992.42 88888.00 2018-09-05 22:37:55.000 248 7881.45 983.50 53992.40 88888.00 2018-09-05 22:37:56.000 248 7881.43 983.44 53992.38 88888.00 2018-09-05 22:37:57.000 248 7881.40 983.38 53992.34 88888.00 2018-09-05 22:37:58.000 248 7881.37 983.32 53992.32 88888.00 2018-09-05 22:37:59.000 248 7881.36 983.27 53992.31 88888.00 2018-09-05 22:38:00.000 248 7881.35 983.22 53992.28 88888.00 2018-09-05 22:38:01.000 248 7881.33 983.17 53992.25 88888.00 2018-09-05 22:38:02.000 248 7881.32 983.11 53992.21 88888.00 2018-09-05 22:38:03.000 248 7881.29 983.06 53992.19 88888.00 2018-09-05 22:38:04.000 248 7881.28 983.02 53992.17 88888.00 2018-09-05 22:38:05.000 248 7881.27 982.96 53992.14 88888.00 2018-09-05 22:38:06.000 248 7881.27 982.91 53992.12 88888.00 2018-09-05 22:38:07.000 248 7881.26 982.87 53992.09 88888.00 2018-09-05 22:38:08.000 248 7881.25 982.83 53992.07 88888.00 2018-09-05 22:38:09.000 248 7881.24 982.77 53992.05 88888.00 2018-09-05 22:38:10.000 248 7881.21 982.72 53992.03 88888.00 2018-09-05 22:38:11.000 248 7881.21 982.68 53992.01 88888.00 2018-09-05 22:38:12.000 248 7881.23 982.65 53991.99 88888.00 2018-09-05 22:38:13.000 248 7881.23 982.61 53991.96 88888.00 2018-09-05 22:38:14.000 248 7881.22 982.56 53991.92 88888.00 2018-09-05 22:38:15.000 248 7881.22 982.52 53991.89 88888.00 2018-09-05 22:38:16.000 248 7881.22 982.48 53991.87 88888.00 2018-09-05 22:38:17.000 248 7881.21 982.44 53991.84 88888.00 2018-09-05 22:38:18.000 248 7881.20 982.41 53991.82 88888.00 2018-09-05 22:38:19.000 248 7881.20 982.36 53991.80 88888.00 2018-09-05 22:38:20.000 248 7881.21 982.30 53991.77 88888.00 2018-09-05 22:38:21.000 248 7881.20 982.27 53991.73 88888.00 2018-09-05 22:38:22.000 248 7881.20 982.23 53991.71 88888.00 2018-09-05 22:38:23.000 248 7881.20 982.20 53991.69 88888.00 2018-09-05 22:38:24.000 248 7881.20 982.16 53991.67 88888.00 2018-09-05 22:38:25.000 248 7881.21 982.11 53991.65 88888.00 2018-09-05 22:38:26.000 248 7881.22 982.06 53991.63 88888.00 2018-09-05 22:38:27.000 248 7881.23 982.02 53991.61 88888.00 2018-09-05 22:38:28.000 248 7881.23 981.98 53991.59 88888.00 2018-09-05 22:38:29.000 248 7881.22 981.93 53991.56 88888.00 2018-09-05 22:38:30.000 248 7881.23 981.89 53991.54 88888.00 2018-09-05 22:38:31.000 248 7881.23 981.86 53991.52 88888.00 2018-09-05 22:38:32.000 248 7881.23 981.83 53991.51 88888.00 2018-09-05 22:38:33.000 248 7881.24 981.80 53991.48 88888.00 2018-09-05 22:38:34.000 248 7881.25 981.78 53991.45 88888.00 2018-09-05 22:38:35.000 248 7881.24 981.75 53991.42 88888.00 2018-09-05 22:38:36.000 248 7881.23 981.74 53991.39 88888.00 2018-09-05 22:38:37.000 248 7881.24 981.73 53991.36 88888.00 2018-09-05 22:38:38.000 248 7881.25 981.72 53991.32 88888.00 2018-09-05 22:38:39.000 248 7881.25 981.72 53991.28 88888.00 2018-09-05 22:38:40.000 248 7881.23 981.71 53991.25 88888.00 2018-09-05 22:38:41.000 248 7881.21 981.70 53991.21 88888.00 2018-09-05 22:38:42.000 248 7881.21 981.71 53991.18 88888.00 2018-09-05 22:38:43.000 248 7881.20 981.74 53991.15 88888.00 2018-09-05 22:38:44.000 248 7881.18 981.76 53991.11 88888.00 2018-09-05 22:38:45.000 248 7881.17 981.78 53991.07 88888.00 2018-09-05 22:38:46.000 248 7881.18 981.79 53991.03 88888.00 2018-09-05 22:38:47.000 248 7881.18 981.81 53990.99 88888.00 2018-09-05 22:38:48.000 248 7881.17 981.83 53990.96 88888.00 2018-09-05 22:38:49.000 248 7881.15 981.84 53990.93 88888.00 2018-09-05 22:38:50.000 248 7881.14 981.87 53990.90 88888.00 2018-09-05 22:38:51.000 248 7881.12 981.88 53990.85 88888.00 2018-09-05 22:38:52.000 248 7881.11 981.90 53990.80 88888.00 2018-09-05 22:38:53.000 248 7881.10 981.93 53990.77 88888.00 2018-09-05 22:38:54.000 248 7881.09 981.96 53990.73 88888.00 2018-09-05 22:38:55.000 248 7881.07 981.97 53990.68 88888.00 2018-09-05 22:38:56.000 248 7881.06 981.98 53990.64 88888.00 2018-09-05 22:38:57.000 248 7881.04 981.99 53990.62 88888.00 2018-09-05 22:38:58.000 248 7881.03 982.00 53990.58 88888.00 2018-09-05 22:38:59.000 248 7881.02 982.01 53990.55 88888.00 2018-09-05 22:39:00.000 248 7881.00 982.01 53990.52 88888.00 2018-09-05 22:39:01.000 248 7880.98 982.02 53990.50 88888.00 2018-09-05 22:39:02.000 248 7880.96 982.01 53990.46 88888.00 2018-09-05 22:39:03.000 248 7880.96 981.99 53990.44 88888.00 2018-09-05 22:39:04.000 248 7880.95 982.00 53990.41 88888.00 2018-09-05 22:39:05.000 248 7880.94 982.00 53990.38 88888.00 2018-09-05 22:39:06.000 248 7880.92 981.99 53990.36 88888.00 2018-09-05 22:39:07.000 248 7880.91 981.98 53990.32 88888.00 2018-09-05 22:39:08.000 248 7880.90 981.98 53990.30 88888.00 2018-09-05 22:39:09.000 248 7880.88 981.99 53990.27 88888.00 2018-09-05 22:39:10.000 248 7880.85 981.98 53990.24 88888.00 2018-09-05 22:39:11.000 248 7880.83 981.97 53990.21 88888.00 2018-09-05 22:39:12.000 248 7880.83 981.97 53990.19 88888.00 2018-09-05 22:39:13.000 248 7880.82 981.95 53990.16 88888.00 2018-09-05 22:39:14.000 248 7880.80 981.94 53990.14 88888.00 2018-09-05 22:39:15.000 248 7880.79 981.93 53990.13 88888.00 2018-09-05 22:39:16.000 248 7880.78 981.94 53990.11 88888.00 2018-09-05 22:39:17.000 248 7880.76 981.94 53990.09 88888.00 2018-09-05 22:39:18.000 248 7880.75 981.94 53990.05 88888.00 2018-09-05 22:39:19.000 248 7880.73 981.93 53990.01 88888.00 2018-09-05 22:39:20.000 248 7880.71 981.93 53989.98 88888.00 2018-09-05 22:39:21.000 248 7880.68 981.92 53989.95 88888.00 2018-09-05 22:39:22.000 248 7880.66 981.92 53989.91 88888.00 2018-09-05 22:39:23.000 248 7880.65 981.93 53989.89 88888.00 2018-09-05 22:39:24.000 248 7880.63 981.96 53989.85 88888.00 2018-09-05 22:39:25.000 248 7880.61 981.97 53989.82 88888.00 2018-09-05 22:39:26.000 248 7880.59 981.97 53989.78 88888.00 2018-09-05 22:39:27.000 248 7880.55 981.97 53989.75 88888.00 2018-09-05 22:39:28.000 248 7880.52 981.97 53989.72 88888.00 2018-09-05 22:39:29.000 248 7880.49 981.98 53989.69 88888.00 2018-09-05 22:39:30.000 248 7880.47 981.99 53989.65 88888.00 2018-09-05 22:39:31.000 248 7880.44 982.00 53989.61 88888.00 2018-09-05 22:39:32.000 248 7880.42 982.00 53989.58 88888.00 2018-09-05 22:39:33.000 248 7880.38 982.00 53989.55 88888.00 2018-09-05 22:39:34.000 248 7880.35 982.00 53989.52 88888.00 2018-09-05 22:39:35.000 248 7880.33 981.99 53989.48 88888.00 2018-09-05 22:39:36.000 248 7880.31 981.98 53989.46 88888.00 2018-09-05 22:39:37.000 248 7880.28 981.98 53989.43 88888.00 2018-09-05 22:39:38.000 248 7880.26 981.98 53989.41 88888.00 2018-09-05 22:39:39.000 248 7880.25 981.98 53989.39 88888.00 2018-09-05 22:39:40.000 248 7880.23 981.97 53989.38 88888.00 2018-09-05 22:39:41.000 248 7880.22 981.97 53989.37 88888.00 2018-09-05 22:39:42.000 248 7880.21 981.97 53989.36 88888.00 2018-09-05 22:39:43.000 248 7880.20 981.97 53989.34 88888.00 2018-09-05 22:39:44.000 248 7880.19 981.95 53989.33 88888.00 2018-09-05 22:39:45.000 248 7880.18 981.93 53989.32 88888.00 2018-09-05 22:39:46.000 248 7880.19 981.92 53989.30 88888.00 2018-09-05 22:39:47.000 248 7880.18 981.90 53989.29 88888.00 2018-09-05 22:39:48.000 248 7880.17 981.87 53989.28 88888.00 2018-09-05 22:39:49.000 248 7880.18 981.84 53989.27 88888.00 2018-09-05 22:39:50.000 248 7880.16 981.82 53989.26 88888.00 2018-09-05 22:39:51.000 248 7880.14 981.80 53989.24 88888.00 2018-09-05 22:39:52.000 248 7880.15 981.77 53989.22 88888.00 2018-09-05 22:39:53.000 248 7880.15 981.75 53989.23 88888.00 2018-09-05 22:39:54.000 248 7880.14 981.72 53989.23 88888.00 2018-09-05 22:39:55.000 248 7880.14 981.68 53989.22 88888.00 2018-09-05 22:39:56.000 248 7880.14 981.65 53989.22 88888.00 2018-09-05 22:39:57.000 248 7880.13 981.62 53989.22 88888.00 2018-09-05 22:39:58.000 248 7880.13 981.59 53989.21 88888.00 2018-09-05 22:39:59.000 248 7880.14 981.54 53989.20 88888.00 2018-09-05 22:40:00.000 248 7880.14 981.50 53989.20 88888.00 2018-09-05 22:40:01.000 248 7880.14 981.46 53989.20 88888.00 2018-09-05 22:40:02.000 248 7880.14 981.42 53989.20 88888.00 2018-09-05 22:40:03.000 248 7880.14 981.37 53989.20 88888.00 2018-09-05 22:40:04.000 248 7880.15 981.32 53989.20 88888.00 2018-09-05 22:40:05.000 248 7880.17 981.27 53989.19 88888.00 2018-09-05 22:40:06.000 248 7880.18 981.22 53989.18 88888.00 2018-09-05 22:40:07.000 248 7880.18 981.17 53989.19 88888.00 2018-09-05 22:40:08.000 248 7880.19 981.12 53989.20 88888.00 2018-09-05 22:40:09.000 248 7880.20 981.06 53989.19 88888.00 2018-09-05 22:40:10.000 248 7880.20 981.00 53989.18 88888.00 2018-09-05 22:40:11.000 248 7880.20 980.94 53989.16 88888.00 2018-09-05 22:40:12.000 248 7880.20 980.89 53989.16 88888.00 2018-09-05 22:40:13.000 248 7880.20 980.83 53989.16 88888.00 2018-09-05 22:40:14.000 248 7880.21 980.76 53989.15 88888.00 2018-09-05 22:40:15.000 248 7880.21 980.71 53989.14 88888.00 2018-09-05 22:40:16.000 248 7880.20 980.65 53989.13 88888.00 2018-09-05 22:40:17.000 248 7880.19 980.60 53989.12 88888.00 2018-09-05 22:40:18.000 248 7880.20 980.56 53989.11 88888.00 2018-09-05 22:40:19.000 248 7880.20 980.52 53989.09 88888.00 2018-09-05 22:40:20.000 248 7880.19 980.48 53989.07 88888.00 2018-09-05 22:40:21.000 248 7880.18 980.42 53989.05 88888.00 2018-09-05 22:40:22.000 248 7880.17 980.39 53989.03 88888.00 2018-09-05 22:40:23.000 248 7880.17 980.36 53989.02 88888.00 2018-09-05 22:40:24.000 248 7880.18 980.34 53989.02 88888.00 2018-09-05 22:40:25.000 248 7880.18 980.32 53989.02 88888.00 2018-09-05 22:40:26.000 248 7880.19 980.29 53989.02 88888.00 2018-09-05 22:40:27.000 248 7880.19 980.28 53989.00 88888.00 2018-09-05 22:40:28.000 248 7880.19 980.27 53988.98 88888.00 2018-09-05 22:40:29.000 248 7880.20 980.25 53988.96 88888.00 2018-09-05 22:40:30.000 248 7880.20 980.23 53988.94 88888.00 2018-09-05 22:40:31.000 248 7880.21 980.22 53988.93 88888.00 2018-09-05 22:40:32.000 248 7880.23 980.23 53988.93 88888.00 2018-09-05 22:40:33.000 248 7880.25 980.24 53988.92 88888.00 2018-09-05 22:40:34.000 248 7880.26 980.24 53988.92 88888.00 2018-09-05 22:40:35.000 248 7880.27 980.24 53988.91 88888.00 2018-09-05 22:40:36.000 248 7880.29 980.26 53988.89 88888.00 2018-09-05 22:40:37.000 248 7880.32 980.27 53988.87 88888.00 2018-09-05 22:40:38.000 248 7880.34 980.29 53988.86 88888.00 2018-09-05 22:40:39.000 248 7880.35 980.30 53988.84 88888.00 2018-09-05 22:40:40.000 248 7880.37 980.32 53988.83 88888.00 2018-09-05 22:40:41.000 248 7880.39 980.35 53988.83 88888.00 2018-09-05 22:40:42.000 248 7880.41 980.36 53988.84 88888.00 2018-09-05 22:40:43.000 248 7880.42 980.37 53988.83 88888.00 2018-09-05 22:40:44.000 248 7880.42 980.38 53988.81 88888.00 2018-09-05 22:40:45.000 248 7880.42 980.39 53988.78 88888.00 2018-09-05 22:40:46.000 248 7880.44 980.42 53988.77 88888.00 2018-09-05 22:40:47.000 248 7880.46 980.45 53988.76 88888.00 2018-09-05 22:40:48.000 248 7880.48 980.47 53988.74 88888.00 2018-09-05 22:40:49.000 248 7880.49 980.49 53988.72 88888.00 2018-09-05 22:40:50.000 248 7880.50 980.52 53988.72 88888.00 2018-09-05 22:40:51.000 248 7880.51 980.53 53988.73 88888.00 2018-09-05 22:40:52.000 248 7880.52 980.55 53988.72 88888.00 2018-09-05 22:40:53.000 248 7880.54 980.58 53988.71 88888.00 2018-09-05 22:40:54.000 248 7880.55 980.62 53988.68 88888.00 2018-09-05 22:40:55.000 248 7880.56 980.65 53988.65 88888.00 2018-09-05 22:40:56.000 248 7880.56 980.65 53988.62 88888.00 2018-09-05 22:40:57.000 248 7880.57 980.66 53988.60 88888.00 2018-09-05 22:40:58.000 248 7880.56 980.68 53988.59 88888.00 2018-09-05 22:40:59.000 248 7880.56 980.70 53988.59 88888.00 2018-09-05 22:41:00.000 248 7880.57 980.70 53988.58 88888.00 2018-09-05 22:41:01.000 248 7880.57 980.71 53988.59 88888.00 2018-09-05 22:41:02.000 248 7880.57 980.72 53988.58 88888.00 2018-09-05 22:41:03.000 248 7880.57 980.73 53988.55 88888.00 2018-09-05 22:41:04.000 248 7880.56 980.74 53988.53 88888.00 2018-09-05 22:41:05.000 248 7880.55 980.74 53988.50 88888.00 2018-09-05 22:41:06.000 248 7880.55 980.74 53988.49 88888.00 2018-09-05 22:41:07.000 248 7880.55 980.75 53988.48 88888.00 2018-09-05 22:41:08.000 248 7880.54 980.75 53988.48 88888.00 2018-09-05 22:41:09.000 248 7880.55 980.74 53988.47 88888.00 2018-09-05 22:41:10.000 248 7880.54 980.75 53988.46 88888.00 2018-09-05 22:41:11.000 248 7880.53 980.75 53988.45 88888.00 2018-09-05 22:41:12.000 248 7880.51 980.75 53988.43 88888.00 2018-09-05 22:41:13.000 248 7880.51 980.76 53988.41 88888.00 2018-09-05 22:41:14.000 248 7880.51 980.77 53988.39 88888.00 2018-09-05 22:41:15.000 248 7880.51 980.76 53988.38 88888.00 2018-09-05 22:41:16.000 248 7880.50 980.75 53988.37 88888.00 2018-09-05 22:41:17.000 248 7880.50 980.76 53988.36 88888.00 2018-09-05 22:41:18.000 248 7880.50 980.78 53988.34 88888.00 2018-09-05 22:41:19.000 248 7880.48 980.79 53988.33 88888.00 2018-09-05 22:41:20.000 248 7880.46 980.80 53988.31 88888.00 2018-09-05 22:41:21.000 248 7880.46 980.80 53988.29 88888.00 2018-09-05 22:41:22.000 248 7880.47 980.80 53988.27 88888.00 2018-09-05 22:41:23.000 248 7880.47 980.82 53988.27 88888.00 2018-09-05 22:41:24.000 248 7880.47 980.83 53988.26 88888.00 2018-09-05 22:41:25.000 248 7880.48 980.82 53988.25 88888.00 2018-09-05 22:41:26.000 248 7880.47 980.82 53988.25 88888.00 2018-09-05 22:41:27.000 248 7880.47 980.82 53988.24 88888.00 2018-09-05 22:41:28.000 248 7880.47 980.83 53988.24 88888.00 2018-09-05 22:41:29.000 248 7880.48 980.85 53988.24 88888.00 2018-09-05 22:41:30.000 248 7880.48 980.87 53988.24 88888.00 2018-09-05 22:41:31.000 248 7880.47 980.88 53988.24 88888.00 2018-09-05 22:41:32.000 248 7880.46 980.89 53988.24 88888.00 2018-09-05 22:41:33.000 248 7880.47 980.90 53988.23 88888.00 2018-09-05 22:41:34.000 248 7880.48 980.90 53988.22 88888.00 2018-09-05 22:41:35.000 248 7880.48 980.91 53988.21 88888.00 2018-09-05 22:41:36.000 248 7880.46 980.91 53988.21 88888.00 2018-09-05 22:41:37.000 248 7880.45 980.89 53988.21 88888.00 2018-09-05 22:41:38.000 248 7880.44 980.90 53988.20 88888.00 2018-09-05 22:41:39.000 248 7880.45 980.91 53988.18 88888.00 2018-09-05 22:41:40.000 248 7880.46 980.91 53988.16 88888.00 2018-09-05 22:41:41.000 248 7880.45 980.91 53988.15 88888.00 2018-09-05 22:41:42.000 248 7880.43 980.91 53988.14 88888.00 2018-09-05 22:41:43.000 248 7880.42 980.89 53988.14 88888.00 2018-09-05 22:41:44.000 248 7880.42 980.89 53988.12 88888.00 2018-09-05 22:41:45.000 248 7880.41 980.88 53988.12 88888.00 2018-09-05 22:41:46.000 248 7880.40 980.87 53988.11 88888.00 2018-09-05 22:41:47.000 248 7880.40 980.85 53988.10 88888.00 2018-09-05 22:41:48.000 248 7880.39 980.84 53988.09 88888.00 2018-09-05 22:41:49.000 248 7880.36 980.83 53988.06 88888.00 2018-09-05 22:41:50.000 248 7880.34 980.81 53988.05 88888.00 2018-09-05 22:41:51.000 248 7880.32 980.80 53988.04 88888.00 2018-09-05 22:41:52.000 248 7880.29 980.78 53988.03 88888.00 2018-09-05 22:41:53.000 248 7880.27 980.76 53988.01 88888.00 2018-09-05 22:41:54.000 248 7880.24 980.75 53988.00 88888.00 2018-09-05 22:41:55.000 248 7880.21 980.74 53987.98 88888.00 2018-09-05 22:41:56.000 248 7880.19 980.72 53987.96 88888.00 2018-09-05 22:41:57.000 248 7880.15 980.69 53987.94 88888.00 2018-09-05 22:41:58.000 248 7880.12 980.66 53987.93 88888.00 2018-09-05 22:41:59.000 248 7880.10 980.63 53987.91 88888.00 2018-09-05 22:42:00.000 248 7880.07 980.60 53987.87 88888.00 2018-09-05 22:42:01.000 248 7880.03 980.57 53987.85 88888.00 2018-09-05 22:42:02.000 248 7880.00 980.54 53987.84 88888.00 2018-09-05 22:42:03.000 248 7879.98 980.49 53987.82 88888.00 2018-09-05 22:42:04.000 248 7879.94 980.44 53987.80 88888.00 2018-09-05 22:42:05.000 248 7879.90 980.40 53987.77 88888.00 2018-09-05 22:42:06.000 248 7879.85 980.34 53987.74 88888.00 2018-09-05 22:42:07.000 248 7879.81 980.30 53987.72 88888.00 2018-09-05 22:42:08.000 248 7879.77 980.26 53987.69 88888.00 2018-09-05 22:42:09.000 248 7879.74 980.19 53987.66 88888.00 2018-09-05 22:42:10.000 248 7879.70 980.13 53987.63 88888.00 2018-09-05 22:42:11.000 248 7879.65 980.09 53987.61 88888.00 2018-09-05 22:42:12.000 248 7879.61 980.03 53987.58 88888.00 2018-09-05 22:42:13.000 248 7879.58 979.97 53987.55 88888.00 2018-09-05 22:42:14.000 248 7879.54 979.91 53987.52 88888.00 2018-09-05 22:42:15.000 248 7879.50 979.86 53987.50 88888.00 2018-09-05 22:42:16.000 248 7879.47 979.81 53987.48 88888.00 2018-09-05 22:42:17.000 248 7879.44 979.76 53987.47 88888.00 2018-09-05 22:42:18.000 248 7879.42 979.72 53987.47 88888.00 2018-09-05 22:42:19.000 248 7879.40 979.68 53987.46 88888.00 2018-09-05 22:42:20.000 248 7879.39 979.63 53987.44 88888.00 2018-09-05 22:42:21.000 248 7879.38 979.58 53987.44 88888.00 2018-09-05 22:42:22.000 248 7879.37 979.54 53987.43 88888.00 2018-09-05 22:42:23.000 248 7879.36 979.52 53987.40 88888.00 2018-09-05 22:42:24.000 248 7879.35 979.50 53987.39 88888.00 2018-09-05 22:42:25.000 248 7879.36 979.47 53987.39 88888.00 2018-09-05 22:42:26.000 248 7879.34 979.44 53987.39 88888.00 2018-09-05 22:42:27.000 248 7879.33 979.41 53987.38 88888.00 2018-09-05 22:42:28.000 248 7879.33 979.38 53987.37 88888.00 2018-09-05 22:42:29.000 248 7879.31 979.36 53987.35 88888.00 2018-09-05 22:42:30.000 248 7879.29 979.32 53987.34 88888.00 2018-09-05 22:42:31.000 248 7879.28 979.30 53987.32 88888.00 2018-09-05 22:42:32.000 248 7879.27 979.27 53987.30 88888.00 2018-09-05 22:42:33.000 248 7879.26 979.23 53987.29 88888.00 2018-09-05 22:42:34.000 248 7879.23 979.20 53987.26 88888.00 2018-09-05 22:42:35.000 248 7879.20 979.18 53987.24 88888.00 2018-09-05 22:42:36.000 248 7879.18 979.15 53987.21 88888.00 2018-09-05 22:42:37.000 248 7879.15 979.13 53987.20 88888.00 2018-09-05 22:42:38.000 248 7879.12 979.13 53987.18 88888.00 2018-09-05 22:42:39.000 248 7879.11 979.12 53987.15 88888.00 2018-09-05 22:42:40.000 248 7879.10 979.09 53987.12 88888.00 2018-09-05 22:42:41.000 248 7879.08 979.07 53987.11 88888.00 2018-09-05 22:42:42.000 248 7879.06 979.06 53987.08 88888.00 2018-09-05 22:42:43.000 248 7879.05 979.05 53987.06 88888.00 2018-09-05 22:42:44.000 248 7879.03 979.03 53987.04 88888.00 2018-09-05 22:42:45.000 248 7879.01 979.01 53987.02 88888.00 2018-09-05 22:42:46.000 248 7878.99 979.01 53986.98 88888.00 2018-09-05 22:42:47.000 248 7878.98 979.00 53986.95 88888.00 2018-09-05 22:42:48.000 248 7878.96 978.97 53986.92 88888.00 2018-09-05 22:42:49.000 248 7878.93 978.95 53986.91 88888.00 2018-09-05 22:42:50.000 248 7878.91 978.94 53986.90 88888.00 2018-09-05 22:42:51.000 248 7878.89 978.92 53986.87 88888.00 2018-09-05 22:42:52.000 248 7878.87 978.90 53986.84 88888.00 2018-09-05 22:42:53.000 248 7878.85 978.88 53986.80 88888.00 2018-09-05 22:42:54.000 248 7878.82 978.85 53986.77 88888.00 2018-09-05 22:42:55.000 248 7878.79 978.83 53986.74 88888.00 2018-09-05 22:42:56.000 248 7878.76 978.83 53986.71 88888.00 2018-09-05 22:42:57.000 248 7878.74 978.80 53986.68 88888.00 2018-09-05 22:42:58.000 248 7878.71 978.76 53986.66 88888.00 2018-09-05 22:42:59.000 248 7878.69 978.75 53986.63 88888.00 2018-09-05 22:43:00.000 248 7878.67 978.75 53986.59 88888.00 2018-09-05 22:43:01.000 248 7878.65 978.72 53986.55 88888.00 2018-09-05 22:43:02.000 248 7878.62 978.71 53986.52 88888.00 2018-09-05 22:43:03.000 248 7878.58 978.70 53986.49 88888.00 2018-09-05 22:43:04.000 248 7878.56 978.68 53986.47 88888.00 2018-09-05 22:43:05.000 248 7878.54 978.66 53986.45 88888.00 2018-09-05 22:43:06.000 248 7878.51 978.65 53986.42 88888.00 2018-09-05 22:43:07.000 248 7878.49 978.63 53986.40 88888.00 2018-09-05 22:43:08.000 248 7878.46 978.61 53986.37 88888.00 2018-09-05 22:43:09.000 248 7878.44 978.60 53986.32 88888.00 2018-09-05 22:43:10.000 248 7878.41 978.59 53986.30 88888.00 2018-09-05 22:43:11.000 248 7878.38 978.57 53986.26 88888.00 2018-09-05 22:43:12.000 248 7878.36 978.57 53986.22 88888.00 2018-09-05 22:43:13.000 248 7878.34 978.58 53986.20 88888.00 2018-09-05 22:43:14.000 248 7878.31 978.58 53986.18 88888.00 2018-09-05 22:43:15.000 248 7878.29 978.57 53986.16 88888.00 2018-09-05 22:43:16.000 248 7878.28 978.58 53986.13 88888.00 2018-09-05 22:43:17.000 248 7878.26 978.60 53986.11 88888.00 2018-09-05 22:43:18.000 248 7878.24 978.60 53986.10 88888.00 2018-09-05 22:43:19.000 248 7878.22 978.60 53986.09 88888.00 2018-09-05 22:43:20.000 248 7878.21 978.61 53986.06 88888.00 2018-09-05 22:43:21.000 248 7878.20 978.63 53986.03 88888.00 2018-09-05 22:43:22.000 248 7878.19 978.65 53986.00 88888.00 2018-09-05 22:43:23.000 248 7878.18 978.66 53985.97 88888.00 2018-09-05 22:43:24.000 248 7878.16 978.68 53985.94 88888.00 2018-09-05 22:43:25.000 248 7878.14 978.68 53985.92 88888.00 2018-09-05 22:43:26.000 248 7878.12 978.68 53985.91 88888.00 2018-09-05 22:43:27.000 248 7878.10 978.68 53985.89 88888.00 2018-09-05 22:43:28.000 248 7878.08 978.69 53985.86 88888.00 2018-09-05 22:43:29.000 248 7878.05 978.69 53985.83 88888.00 2018-09-05 22:43:30.000 248 7878.03 978.71 53985.79 88888.00 2018-09-05 22:43:31.000 248 7878.00 978.72 53985.75 88888.00 2018-09-05 22:43:32.000 248 7877.97 978.73 53985.72 88888.00 2018-09-05 22:43:33.000 248 7877.94 978.74 53985.69 88888.00 2018-09-05 22:43:34.000 248 7877.92 978.76 53985.68 88888.00 2018-09-05 22:43:35.000 248 7877.89 978.77 53985.66 88888.00 2018-09-05 22:43:36.000 248 7877.86 978.76 53985.62 88888.00 2018-09-05 22:43:37.000 248 7877.82 978.75 53985.61 88888.00 2018-09-05 22:43:38.000 248 7877.81 978.76 53985.59 88888.00 2018-09-05 22:43:39.000 248 7877.80 978.77 53985.58 88888.00 2018-09-05 22:43:40.000 248 7877.77 978.77 53985.57 88888.00 2018-09-05 22:43:41.000 248 7877.74 978.77 53985.54 88888.00 2018-09-05 22:43:42.000 248 7877.70 978.77 53985.50 88888.00 2018-09-05 22:43:43.000 248 7877.67 978.77 53985.48 88888.00 2018-09-05 22:43:44.000 248 7877.63 978.78 53985.45 88888.00 2018-09-05 22:43:45.000 248 7877.61 978.78 53985.43 88888.00 2018-09-05 22:43:46.000 248 7877.58 978.78 53985.41 88888.00 2018-09-05 22:43:47.000 248 7877.55 978.78 53985.38 88888.00 2018-09-05 22:43:48.000 248 7877.53 978.77 53985.36 88888.00 2018-09-05 22:43:49.000 248 7877.51 978.76 53985.35 88888.00 2018-09-05 22:43:50.000 248 7877.48 978.74 53985.34 88888.00 2018-09-05 22:43:51.000 248 7877.47 978.73 53985.33 88888.00 2018-09-05 22:43:52.000 248 7877.45 978.72 53985.31 88888.00 2018-09-05 22:43:53.000 248 7877.43 978.71 53985.30 88888.00 2018-09-05 22:43:54.000 248 7877.41 978.69 53985.29 88888.00 2018-09-05 22:43:55.000 248 7877.39 978.67 53985.28 88888.00 2018-09-05 22:43:56.000 248 7877.37 978.65 53985.26 88888.00 2018-09-05 22:43:57.000 248 7877.36 978.62 53985.26 88888.00 2018-09-05 22:43:58.000 248 7877.35 978.60 53985.25 88888.00 2018-09-05 22:43:59.000 248 7877.33 978.58 53985.23 88888.00 2018-09-05 22:44:00.000 248 7877.32 978.56 53985.21 88888.00 2018-09-05 22:44:01.000 248 7877.30 978.54 53985.19 88888.00 2018-09-05 22:44:02.000 248 7877.28 978.51 53985.20 88888.00 2018-09-05 22:44:03.000 248 7877.28 978.46 53985.19 88888.00 2018-09-05 22:44:04.000 248 7877.28 978.44 53985.17 88888.00 2018-09-05 22:44:05.000 248 7877.25 978.41 53985.14 88888.00 2018-09-05 22:44:06.000 248 7877.21 978.39 53985.11 88888.00 2018-09-05 22:44:07.000 248 7877.17 978.37 53985.07 88888.00 2018-09-05 22:44:08.000 248 7877.11 978.34 53985.04 88888.00 2018-09-05 22:44:09.000 248 7877.06 978.31 53985.00 88888.00 2018-09-05 22:44:10.000 248 7877.02 978.29 53984.97 88888.00 2018-09-05 22:44:11.000 248 7876.98 978.24 53984.95 88888.00 2018-09-05 22:44:12.000 248 7876.94 978.20 53984.93 88888.00 2018-09-05 22:44:13.000 248 7876.88 978.18 53984.92 88888.00 2018-09-05 22:44:14.000 248 7876.82 978.14 53984.91 88888.00 2018-09-05 22:44:15.000 248 7876.81 978.09 53984.89 88888.00 2018-09-05 22:44:16.000 248 7876.81 978.04 53984.89 88888.00 2018-09-05 22:44:17.000 248 7876.79 977.99 53984.88 88888.00 2018-09-05 22:44:18.000 248 7876.76 977.95 53984.87 88888.00 2018-09-05 22:44:19.000 248 7876.73 977.92 53984.86 88888.00 2018-09-05 22:44:20.000 248 7876.71 977.89 53984.84 88888.00 2018-09-05 22:44:21.000 248 7876.69 977.85 53984.82 88888.00 2018-09-05 22:44:22.000 248 7876.66 977.81 53984.80 88888.00 2018-09-05 22:44:23.000 248 7876.63 977.78 53984.77 88888.00 2018-09-05 22:44:24.000 248 7876.61 977.75 53984.73 88888.00 2018-09-05 22:44:25.000 248 7876.59 977.74 53984.71 88888.00 2018-09-05 22:44:26.000 248 7876.56 977.72 53984.71 88888.00 2018-09-05 22:44:27.000 248 7876.53 977.71 53984.70 88888.00 2018-09-05 22:44:28.000 248 7876.50 977.70 53984.70 88888.00 2018-09-05 22:44:29.000 248 7876.48 977.67 53984.69 88888.00 2018-09-05 22:44:30.000 248 7876.46 977.67 53984.66 88888.00 2018-09-05 22:44:31.000 248 7876.44 977.67 53984.63 88888.00 2018-09-05 22:44:32.000 248 7876.43 977.66 53984.60 88888.00 2018-09-05 22:44:33.000 248 7876.40 977.66 53984.58 88888.00 2018-09-05 22:44:34.000 248 7876.36 977.68 53984.56 88888.00 2018-09-05 22:44:35.000 248 7876.33 977.70 53984.53 88888.00 2018-09-05 22:44:36.000 248 7876.29 977.70 53984.49 88888.00 2018-09-05 22:44:37.000 248 7876.25 977.73 53984.46 88888.00 2018-09-05 22:44:38.000 248 7876.22 977.76 53984.43 88888.00 2018-09-05 22:44:39.000 248 7876.18 977.78 53984.41 88888.00 2018-09-05 22:44:40.000 248 7876.15 977.82 53984.39 88888.00 2018-09-05 22:44:41.000 248 7876.13 977.85 53984.37 88888.00 2018-09-05 22:44:42.000 248 7876.10 977.88 53984.34 88888.00 2018-09-05 22:44:43.000 248 7876.08 977.93 53984.31 88888.00 2018-09-05 22:44:44.000 248 7876.04 977.98 53984.29 88888.00 2018-09-05 22:44:45.000 248 7876.00 978.02 53984.26 88888.00 2018-09-05 22:44:46.000 248 7875.96 978.06 53984.24 88888.00 2018-09-05 22:44:47.000 248 7875.93 978.10 53984.22 88888.00 2018-09-05 22:44:48.000 248 7875.91 978.13 53984.21 88888.00 2018-09-05 22:44:49.000 248 7875.90 978.16 53984.20 88888.00 2018-09-05 22:44:50.000 248 7875.89 978.19 53984.20 88888.00 2018-09-05 22:44:51.000 248 7875.87 978.20 53984.21 88888.00 2018-09-05 22:44:52.000 248 7875.86 978.21 53984.23 88888.00 2018-09-05 22:44:53.000 248 7875.87 978.22 53984.25 88888.00 2018-09-05 22:44:54.000 248 7875.87 978.23 53984.24 88888.00 2018-09-05 22:44:55.000 248 7875.89 978.24 53984.25 88888.00 2018-09-05 22:44:56.000 248 7875.91 978.26 53984.27 88888.00 2018-09-05 22:44:57.000 248 7875.93 978.27 53984.29 88888.00 2018-09-05 22:44:58.000 248 7875.92 978.27 53984.30 88888.00 2018-09-05 22:44:59.000 248 7875.92 978.28 53984.30 88888.00 2018-09-05 22:45:00.000 248 7875.93 978.29 53984.31 88888.00 2018-09-05 22:45:01.000 248 7875.95 978.29 53984.32 88888.00 2018-09-05 22:45:02.000 248 7875.95 978.30 53984.33 88888.00 2018-09-05 22:45:03.000 248 7875.94 978.32 53984.34 88888.00 2018-09-05 22:45:04.000 248 7875.94 978.32 53984.34 88888.00 2018-09-05 22:45:05.000 248 7875.93 978.32 53984.33 88888.00 2018-09-05 22:45:06.000 248 7875.92 978.33 53984.32 88888.00 2018-09-05 22:45:07.000 248 7875.91 978.33 53984.32 88888.00 2018-09-05 22:45:08.000 248 7875.91 978.34 53984.32 88888.00 2018-09-05 22:45:09.000 248 7875.89 978.36 53984.31 88888.00 2018-09-05 22:45:10.000 248 7875.87 978.35 53984.31 88888.00 2018-09-05 22:45:11.000 248 7875.86 978.33 53984.32 88888.00 2018-09-05 22:45:12.000 248 7875.86 978.33 53984.33 88888.00 2018-09-05 22:45:13.000 248 7875.84 978.31 53984.34 88888.00 2018-09-05 22:45:14.000 248 7875.83 978.28 53984.35 88888.00 2018-09-05 22:45:15.000 248 7875.83 978.26 53984.36 88888.00 2018-09-05 22:45:16.000 248 7875.83 978.24 53984.36 88888.00 2018-09-05 22:45:17.000 248 7875.84 978.21 53984.36 88888.00 2018-09-05 22:45:18.000 248 7875.84 978.17 53984.39 88888.00 2018-09-05 22:45:19.000 248 7875.84 978.13 53984.41 88888.00 2018-09-05 22:45:20.000 248 7875.84 978.09 53984.44 88888.00 2018-09-05 22:45:21.000 248 7875.86 978.04 53984.46 88888.00 2018-09-05 22:45:22.000 248 7875.87 977.99 53984.48 88888.00 2018-09-05 22:45:23.000 248 7875.88 977.94 53984.51 88888.00 2018-09-05 22:45:24.000 248 7875.90 977.89 53984.54 88888.00 2018-09-05 22:45:25.000 248 7875.92 977.84 53984.57 88888.00 2018-09-05 22:45:26.000 248 7875.94 977.79 53984.60 88888.00 2018-09-05 22:45:27.000 248 7875.95 977.74 53984.62 88888.00 2018-09-05 22:45:28.000 248 7875.96 977.70 53984.65 88888.00 2018-09-05 22:45:29.000 248 7875.98 977.65 53984.68 88888.00 2018-09-05 22:45:30.000 248 7876.02 977.60 53984.71 88888.00 2018-09-05 22:45:31.000 248 7876.04 977.55 53984.73 88888.00 2018-09-05 22:45:32.000 248 7876.05 977.49 53984.75 88888.00 2018-09-05 22:45:33.000 248 7876.06 977.44 53984.77 88888.00 2018-09-05 22:45:34.000 248 7876.07 977.39 53984.80 88888.00 2018-09-05 22:45:35.000 248 7876.08 977.34 53984.82 88888.00 2018-09-05 22:45:36.000 248 7876.08 977.31 53984.83 88888.00 2018-09-05 22:45:37.000 248 7876.08 977.28 53984.83 88888.00 2018-09-05 22:45:38.000 248 7876.08 977.24 53984.84 88888.00 2018-09-05 22:45:39.000 248 7876.08 977.19 53984.85 88888.00 2018-09-05 22:45:40.000 248 7876.09 977.14 53984.85 88888.00 2018-09-05 22:45:41.000 248 7876.09 977.11 53984.84 88888.00 2018-09-05 22:45:42.000 248 7876.09 977.08 53984.85 88888.00 2018-09-05 22:45:43.000 248 7876.08 977.05 53984.85 88888.00 2018-09-05 22:45:44.000 248 7876.07 977.02 53984.86 88888.00 2018-09-05 22:45:45.000 248 7876.07 976.99 53984.86 88888.00 2018-09-05 22:45:46.000 248 7876.06 976.96 53984.85 88888.00 2018-09-05 22:45:47.000 248 7876.05 976.95 53984.85 88888.00 2018-09-05 22:45:48.000 248 7876.05 976.94 53984.85 88888.00 2018-09-05 22:45:49.000 248 7876.05 976.91 53984.85 88888.00 2018-09-05 22:45:50.000 248 7876.05 976.89 53984.85 88888.00 2018-09-05 22:45:51.000 248 7876.06 976.89 53984.86 88888.00 2018-09-05 22:45:52.000 248 7876.07 976.87 53984.87 88888.00 2018-09-05 22:45:53.000 248 7876.09 976.84 53984.86 88888.00 2018-09-05 22:45:54.000 248 7876.10 976.83 53984.87 88888.00 2018-09-05 22:45:55.000 248 7876.09 976.81 53984.87 88888.00 2018-09-05 22:45:56.000 248 7876.08 976.80 53984.87 88888.00 2018-09-05 22:45:57.000 248 7876.09 976.79 53984.88 88888.00 2018-09-05 22:45:58.000 248 7876.10 976.77 53984.88 88888.00 2018-09-05 22:45:59.000 248 7876.10 976.74 53984.87 88888.00 2018-09-05 22:46:00.000 248 7876.12 976.72 53984.88 88888.00 2018-09-05 22:46:01.000 248 7876.14 976.71 53984.91 88888.00 2018-09-05 22:46:02.000 248 7876.15 976.70 53984.91 88888.00 2018-09-05 22:46:03.000 248 7876.16 976.68 53984.92 88888.00 2018-09-05 22:46:04.000 248 7876.18 976.67 53984.93 88888.00 2018-09-05 22:46:05.000 248 7876.19 976.66 53984.93 88888.00 2018-09-05 22:46:06.000 248 7876.19 976.65 53984.91 88888.00 2018-09-05 22:46:07.000 248 7876.20 976.65 53984.91 88888.00 2018-09-05 22:46:08.000 248 7876.22 976.64 53984.92 88888.00 2018-09-05 22:46:09.000 248 7876.22 976.63 53984.94 88888.00 2018-09-05 22:46:10.000 248 7876.23 976.65 53984.94 88888.00 2018-09-05 22:46:11.000 248 7876.24 976.66 53984.95 88888.00 2018-09-05 22:46:12.000 248 7876.26 976.67 53984.95 88888.00 2018-09-05 22:46:13.000 248 7876.27 976.68 53984.95 88888.00 2018-09-05 22:46:14.000 248 7876.29 976.70 53984.97 88888.00 2018-09-05 22:46:15.000 248 7876.29 976.71 53984.99 88888.00 2018-09-05 22:46:16.000 248 7876.29 976.72 53985.00 88888.00 2018-09-05 22:46:17.000 248 7876.31 976.73 53985.00 88888.00 2018-09-05 22:46:18.000 248 7876.33 976.74 53985.00 88888.00 2018-09-05 22:46:19.000 248 7876.35 976.75 53985.00 88888.00 2018-09-05 22:46:20.000 248 7876.36 976.76 53985.01 88888.00 2018-09-05 22:46:21.000 248 7876.37 976.78 53985.03 88888.00 2018-09-05 22:46:22.000 248 7876.38 976.79 53985.04 88888.00 2018-09-05 22:46:23.000 248 7876.40 976.80 53985.02 88888.00 2018-09-05 22:46:24.000 248 7876.41 976.81 53985.02 88888.00 2018-09-05 22:46:25.000 248 7876.41 976.83 53985.02 88888.00 2018-09-05 22:46:26.000 248 7876.42 976.84 53985.01 88888.00 2018-09-05 22:46:27.000 248 7876.43 976.84 53985.01 88888.00 2018-09-05 22:46:28.000 248 7876.43 976.85 53985.02 88888.00 2018-09-05 22:46:29.000 248 7876.43 976.86 53985.03 88888.00 2018-09-05 22:46:30.000 248 7876.43 976.87 53985.02 88888.00 2018-09-05 22:46:31.000 248 7876.43 976.88 53985.00 88888.00 2018-09-05 22:46:32.000 248 7876.42 976.89 53985.00 88888.00 2018-09-05 22:46:33.000 248 7876.42 976.91 53984.99 88888.00 2018-09-05 22:46:34.000 248 7876.43 976.94 53985.00 88888.00 2018-09-05 22:46:35.000 248 7876.44 976.94 53985.00 88888.00 2018-09-05 22:46:36.000 248 7876.43 976.95 53985.00 88888.00 2018-09-05 22:46:37.000 248 7876.44 976.97 53985.01 88888.00 2018-09-05 22:46:38.000 248 7876.46 976.98 53985.02 88888.00 2018-09-05 22:46:39.000 248 7876.47 977.00 53985.04 88888.00 2018-09-05 22:46:40.000 248 7876.48 977.00 53985.04 88888.00 2018-09-05 22:46:41.000 248 7876.49 977.00 53985.04 88888.00 2018-09-05 22:46:42.000 248 7876.51 977.02 53985.05 88888.00 2018-09-05 22:46:43.000 248 7876.52 977.02 53985.05 88888.00 2018-09-05 22:46:44.000 248 7876.53 977.03 53985.07 88888.00 2018-09-05 22:46:45.000 248 7876.55 977.05 53985.08 88888.00 2018-09-05 22:46:46.000 248 7876.55 977.05 53985.07 88888.00 2018-09-05 22:46:47.000 248 7876.54 977.04 53985.10 88888.00 2018-09-05 22:46:48.000 248 7876.52 977.03 53985.16 88888.00 2018-09-05 22:46:49.000 248 7876.52 977.03 53985.17 88888.00 2018-09-05 22:46:50.000 248 7876.53 977.03 53985.16 88888.00 2018-09-05 22:46:51.000 248 7876.52 977.02 53985.16 88888.00 2018-09-05 22:46:52.000 248 7876.50 977.01 53985.16 88888.00 2018-09-05 22:46:53.000 248 7876.48 977.00 53985.16 88888.00 2018-09-05 22:46:54.000 248 7876.46 976.99 53985.16 88888.00 2018-09-05 22:46:55.000 248 7876.44 976.97 53985.16 88888.00 2018-09-05 22:46:56.000 248 7876.42 976.96 53985.16 88888.00 2018-09-05 22:46:57.000 248 7876.40 976.95 53985.16 88888.00 2018-09-05 22:46:58.000 248 7876.40 976.93 53985.17 88888.00 2018-09-05 22:46:59.000 248 7876.40 976.92 53985.17 88888.00 2018-09-05 22:47:00.000 248 7876.39 976.91 53985.18 88888.00 2018-09-05 22:47:01.000 248 7876.39 976.90 53985.19 88888.00 2018-09-05 22:47:02.000 248 7876.39 976.88 53985.20 88888.00 2018-09-05 22:47:03.000 248 7876.39 976.85 53985.20 88888.00 2018-09-05 22:47:04.000 248 7876.38 976.83 53985.21 88888.00 2018-09-05 22:47:05.000 248 7876.39 976.81 53985.22 88888.00 2018-09-05 22:47:06.000 248 7876.40 976.78 53985.24 88888.00 2018-09-05 22:47:07.000 248 7876.40 976.75 53985.25 88888.00 2018-09-05 22:47:08.000 248 7876.40 976.73 53985.25 88888.00 2018-09-05 22:47:09.000 248 7876.41 976.71 53985.26 88888.00 2018-09-05 22:47:10.000 248 7876.41 976.69 53985.28 88888.00 2018-09-05 22:47:11.000 248 7876.41 976.66 53985.30 88888.00 2018-09-05 22:47:12.000 248 7876.41 976.63 53985.30 88888.00 2018-09-05 22:47:13.000 248 7876.41 976.60 53985.32 88888.00 2018-09-05 22:47:14.000 248 7876.40 976.57 53985.34 88888.00 2018-09-05 22:47:15.000 248 7876.40 976.56 53985.36 88888.00 2018-09-05 22:47:16.000 248 7876.41 976.55 53985.38 88888.00 2018-09-05 22:47:17.000 248 7876.44 976.54 53985.40 88888.00 2018-09-05 22:47:18.000 248 7876.45 976.52 53985.41 88888.00 2018-09-05 22:47:19.000 248 7876.45 976.49 53985.41 88888.00 2018-09-05 22:47:20.000 248 7876.45 976.48 53985.41 88888.00 2018-09-05 22:47:21.000 248 7876.44 976.47 53985.42 88888.00 2018-09-05 22:47:22.000 248 7876.43 976.45 53985.43 88888.00 2018-09-05 22:47:23.000 248 7876.43 976.44 53985.43 88888.00 2018-09-05 22:47:24.000 248 7876.42 976.41 53985.44 88888.00 2018-09-05 22:47:25.000 248 7876.41 976.38 53985.44 88888.00 2018-09-05 22:47:26.000 248 7876.40 976.35 53985.45 88888.00 2018-09-05 22:47:27.000 248 7876.39 976.34 53985.47 88888.00 2018-09-05 22:47:28.000 248 7876.40 976.32 53985.48 88888.00 2018-09-05 22:47:29.000 248 7876.39 976.30 53985.47 88888.00 2018-09-05 22:47:30.000 248 7876.37 976.27 53985.48 88888.00 2018-09-05 22:47:31.000 248 7876.35 976.24 53985.50 88888.00 2018-09-05 22:47:32.000 248 7876.34 976.21 53985.50 88888.00 2018-09-05 22:47:33.000 248 7876.34 976.18 53985.50 88888.00 2018-09-05 22:47:34.000 248 7876.35 976.16 53985.51 88888.00 2018-09-05 22:47:35.000 248 7876.34 976.13 53985.52 88888.00 2018-09-05 22:47:36.000 248 7876.32 976.10 53985.54 88888.00 2018-09-05 22:47:37.000 248 7876.30 976.06 53985.55 88888.00 2018-09-05 22:47:38.000 248 7876.28 976.04 53985.56 88888.00 2018-09-05 22:47:39.000 248 7876.27 976.03 53985.55 88888.00 2018-09-05 22:47:40.000 248 7876.25 976.00 53985.54 88888.00 2018-09-05 22:47:41.000 248 7876.25 975.96 53985.54 88888.00 2018-09-05 22:47:42.000 248 7876.24 975.95 53985.55 88888.00 2018-09-05 22:47:43.000 248 7876.23 975.94 53985.56 88888.00 2018-09-05 22:47:44.000 248 7876.22 975.92 53985.57 88888.00 2018-09-05 22:47:45.000 248 7876.20 975.90 53985.57 88888.00 2018-09-05 22:47:46.000 248 7876.19 975.90 53985.57 88888.00 2018-09-05 22:47:47.000 248 7876.18 975.90 53985.58 88888.00 2018-09-05 22:47:48.000 248 7876.15 975.88 53985.58 88888.00 2018-09-05 22:47:49.000 248 7876.13 975.87 53985.59 88888.00 2018-09-05 22:47:50.000 248 7876.13 975.86 53985.59 88888.00 2018-09-05 22:47:51.000 248 7876.12 975.85 53985.59 88888.00 2018-09-05 22:47:52.000 248 7876.11 975.84 53985.58 88888.00 2018-09-05 22:47:53.000 248 7876.11 975.84 53985.59 88888.00 2018-09-05 22:47:54.000 248 7876.10 975.84 53985.59 88888.00 2018-09-05 22:47:55.000 248 7876.09 975.84 53985.59 88888.00 2018-09-05 22:47:56.000 248 7876.09 975.83 53985.59 88888.00 2018-09-05 22:47:57.000 248 7876.09 975.84 53985.61 88888.00 2018-09-05 22:47:58.000 248 7876.09 975.85 53985.62 88888.00 2018-09-05 22:47:59.000 248 7876.09 975.84 53985.62 88888.00 2018-09-05 22:48:00.000 248 7876.08 975.84 53985.62 88888.00 2018-09-05 22:48:01.000 248 7876.07 975.83 53985.62 88888.00 2018-09-05 22:48:02.000 248 7876.07 975.83 53985.63 88888.00 2018-09-05 22:48:03.000 248 7876.07 975.82 53985.64 88888.00 2018-09-05 22:48:04.000 248 7876.08 975.81 53985.64 88888.00 2018-09-05 22:48:05.000 248 7876.08 975.81 53985.64 88888.00 2018-09-05 22:48:06.000 248 7876.07 975.79 53985.65 88888.00 2018-09-05 22:48:07.000 248 7876.07 975.78 53985.67 88888.00 2018-09-05 22:48:08.000 248 7876.08 975.77 53985.69 88888.00 2018-09-05 22:48:09.000 248 7876.09 975.77 53985.69 88888.00 2018-09-05 22:48:10.000 248 7876.09 975.78 53985.70 88888.00 2018-09-05 22:48:11.000 248 7876.10 975.79 53985.72 88888.00 2018-09-05 22:48:12.000 248 7876.11 975.78 53985.72 88888.00 2018-09-05 22:48:13.000 248 7876.11 975.78 53985.72 88888.00 2018-09-05 22:48:14.000 248 7876.12 975.79 53985.72 88888.00 2018-09-05 22:48:15.000 248 7876.12 975.80 53985.72 88888.00 2018-09-05 22:48:16.000 248 7876.12 975.80 53985.71 88888.00 2018-09-05 22:48:17.000 248 7876.12 975.82 53985.71 88888.00 2018-09-05 22:48:18.000 248 7876.12 975.84 53985.70 88888.00 2018-09-05 22:48:19.000 248 7876.12 975.85 53985.69 88888.00 2018-09-05 22:48:20.000 248 7876.11 975.87 53985.69 88888.00 2018-09-05 22:48:21.000 248 7876.10 975.89 53985.68 88888.00 2018-09-05 22:48:22.000 248 7876.09 975.90 53985.68 88888.00 2018-09-05 22:48:23.000 248 7876.09 975.92 53985.67 88888.00 2018-09-05 22:48:24.000 248 7876.07 975.94 53985.66 88888.00 2018-09-05 22:48:25.000 248 7876.07 975.97 53985.64 88888.00 2018-09-05 22:48:26.000 248 7876.06 975.99 53985.63 88888.00 2018-09-05 22:48:27.000 248 7876.04 976.02 53985.62 88888.00 2018-09-05 22:48:28.000 248 7876.02 976.04 53985.61 88888.00 2018-09-05 22:48:29.000 248 7876.00 976.07 53985.59 88888.00 2018-09-05 22:48:30.000 248 7875.98 976.10 53985.57 88888.00 2018-09-05 22:48:31.000 248 7875.96 976.13 53985.55 88888.00 2018-09-05 22:48:32.000 248 7875.93 976.17 53985.52 88888.00 2018-09-05 22:48:33.000 248 7875.90 976.21 53985.50 88888.00 2018-09-05 22:48:34.000 248 7875.88 976.24 53985.49 88888.00 2018-09-05 22:48:35.000 248 7875.86 976.28 53985.47 88888.00 2018-09-05 22:48:36.000 248 7875.83 976.31 53985.44 88888.00 2018-09-05 22:48:37.000 248 7875.80 976.35 53985.41 88888.00 2018-09-05 22:48:38.000 248 7875.78 976.40 53985.39 88888.00 2018-09-05 22:48:39.000 248 7875.75 976.43 53985.37 88888.00 2018-09-05 22:48:40.000 248 7875.72 976.46 53985.36 88888.00 2018-09-05 22:48:41.000 248 7875.70 976.49 53985.34 88888.00 2018-09-05 22:48:42.000 248 7875.68 976.53 53985.34 88888.00 2018-09-05 22:48:43.000 248 7875.66 976.56 53985.33 88888.00 2018-09-05 22:48:44.000 248 7875.65 976.60 53985.32 88888.00 2018-09-05 22:48:45.000 248 7875.64 976.64 53985.30 88888.00 2018-09-05 22:48:46.000 248 7875.63 976.67 53985.30 88888.00 2018-09-05 22:48:47.000 248 7875.63 976.71 53985.30 88888.00 2018-09-05 22:48:48.000 248 7875.63 976.74 53985.31 88888.00 2018-09-05 22:48:49.000 248 7875.63 976.76 53985.32 88888.00 2018-09-05 22:48:50.000 248 7875.63 976.78 53985.32 88888.00 2018-09-05 22:48:51.000 248 7875.64 976.80 53985.33 88888.00 2018-09-05 22:48:52.000 248 7875.65 976.82 53985.34 88888.00 2018-09-05 22:48:53.000 248 7875.66 976.85 53985.36 88888.00 2018-09-05 22:48:54.000 248 7875.67 976.87 53985.38 88888.00 2018-09-05 22:48:55.000 248 7875.67 976.89 53985.39 88888.00 2018-09-05 22:48:56.000 248 7875.68 976.90 53985.39 88888.00 2018-09-05 22:48:57.000 248 7875.70 976.92 53985.40 88888.00 2018-09-05 22:48:58.000 248 7875.73 976.95 53985.42 88888.00 2018-09-05 22:48:59.000 248 7875.76 976.98 53985.43 88888.00 2018-09-05 22:49:00.000 248 7875.77 977.01 53985.44 88888.00 2018-09-05 22:49:01.000 248 7875.80 977.04 53985.46 88888.00 2018-09-05 22:49:02.000 248 7875.82 977.07 53985.48 88888.00 2018-09-05 22:49:03.000 248 7875.83 977.09 53985.50 88888.00 2018-09-05 22:49:04.000 248 7875.85 977.11 53985.52 88888.00 2018-09-05 22:49:05.000 248 7875.86 977.13 53985.54 88888.00 2018-09-05 22:49:06.000 248 7875.86 977.15 53985.54 88888.00 2018-09-05 22:49:07.000 248 7875.86 977.16 53985.54 88888.00 2018-09-05 22:49:08.000 248 7875.87 977.17 53985.55 88888.00 2018-09-05 22:49:09.000 248 7875.88 977.18 53985.56 88888.00 2018-09-05 22:49:10.000 248 7875.88 977.19 53985.57 88888.00 2018-09-05 22:49:11.000 248 7875.88 977.17 53985.60 88888.00 2018-09-05 22:49:12.000 248 7875.90 977.17 53985.62 88888.00 2018-09-05 22:49:13.000 248 7875.91 977.19 53985.62 88888.00 2018-09-05 22:49:14.000 248 7875.93 977.20 53985.63 88888.00 2018-09-05 22:49:15.000 248 7875.95 977.19 53985.64 88888.00 2018-09-05 22:49:16.000 248 7875.97 977.19 53985.66 88888.00 2018-09-05 22:49:17.000 248 7876.00 977.19 53985.70 88888.00 2018-09-05 22:49:18.000 248 7876.02 977.19 53985.74 88888.00 2018-09-05 22:49:19.000 248 7876.04 977.19 53985.76 88888.00 2018-09-05 22:49:20.000 248 7876.08 977.19 53985.77 88888.00 2018-09-05 22:49:21.000 248 7876.11 977.18 53985.79 88888.00 2018-09-05 22:49:22.000 248 7876.14 977.18 53985.80 88888.00 2018-09-05 22:49:23.000 248 7876.18 977.19 53985.82 88888.00 2018-09-05 22:49:24.000 248 7876.21 977.19 53985.84 88888.00 2018-09-05 22:49:25.000 248 7876.23 977.18 53985.86 88888.00 2018-09-05 22:49:26.000 248 7876.25 977.17 53985.86 88888.00 2018-09-05 22:49:27.000 248 7876.27 977.16 53985.88 88888.00 2018-09-05 22:49:28.000 248 7876.30 977.15 53985.89 88888.00 2018-09-05 22:49:29.000 248 7876.33 977.14 53985.91 88888.00 2018-09-05 22:49:30.000 248 7876.34 977.12 53985.93 88888.00 2018-09-05 22:49:31.000 248 7876.36 977.10 53985.92 88888.00 2018-09-05 22:49:32.000 248 7876.37 977.09 53985.92 88888.00 2018-09-05 22:49:33.000 248 7876.38 977.07 53985.91 88888.00 2018-09-05 22:49:34.000 248 7876.40 977.05 53985.92 88888.00 2018-09-05 22:49:35.000 248 7876.39 977.03 53985.91 88888.00 2018-09-05 22:49:36.000 248 7876.39 977.00 53985.90 88888.00 2018-09-05 22:49:37.000 248 7876.40 976.98 53985.89 88888.00 2018-09-05 22:49:38.000 248 7876.40 976.97 53985.89 88888.00 2018-09-05 22:49:39.000 248 7876.39 976.96 53985.88 88888.00 2018-09-05 22:49:40.000 248 7876.38 976.95 53985.86 88888.00 2018-09-05 22:49:41.000 248 7876.37 976.92 53985.84 88888.00 2018-09-05 22:49:42.000 248 7876.36 976.89 53985.82 88888.00 2018-09-05 22:49:43.000 248 7876.36 976.87 53985.81 88888.00 2018-09-05 22:49:44.000 248 7876.35 976.83 53985.81 88888.00 2018-09-05 22:49:45.000 248 7876.34 976.80 53985.80 88888.00 2018-09-05 22:49:46.000 248 7876.33 976.77 53985.79 88888.00 2018-09-05 22:49:47.000 248 7876.31 976.75 53985.77 88888.00 2018-09-05 22:49:48.000 248 7876.30 976.72 53985.75 88888.00 2018-09-05 22:49:49.000 248 7876.29 976.67 53985.74 88888.00 2018-09-05 22:49:50.000 248 7876.27 976.63 53985.72 88888.00 2018-09-05 22:49:51.000 248 7876.25 976.59 53985.71 88888.00 2018-09-05 22:49:52.000 248 7876.24 976.56 53985.71 88888.00 2018-09-05 22:49:53.000 248 7876.22 976.52 53985.70 88888.00 2018-09-05 22:49:54.000 248 7876.22 976.49 53985.69 88888.00 2018-09-05 22:49:55.000 248 7876.22 976.44 53985.68 88888.00 2018-09-05 22:49:56.000 248 7876.24 976.40 53985.69 88888.00 2018-09-05 22:49:57.000 248 7876.26 976.38 53985.70 88888.00 2018-09-05 22:49:58.000 248 7876.27 976.35 53985.71 88888.00 2018-09-05 22:49:59.000 248 7876.28 976.31 53985.72 88888.00 2018-09-05 22:50:00.000 248 7876.29 976.28 53985.73 88888.00 2018-09-05 22:50:01.000 248 7876.31 976.25 53985.73 88888.00 2018-09-05 22:50:02.000 248 7876.34 976.22 53985.74 88888.00 2018-09-05 22:50:03.000 248 7876.37 976.18 53985.75 88888.00 2018-09-05 22:50:04.000 248 7876.38 976.15 53985.75 88888.00 2018-09-05 22:50:05.000 248 7876.40 976.13 53985.76 88888.00 2018-09-05 22:50:06.000 248 7876.44 976.10 53985.77 88888.00 2018-09-05 22:50:07.000 248 7876.47 976.05 53985.77 88888.00 2018-09-05 22:50:08.000 248 7876.50 976.02 53985.78 88888.00 2018-09-05 22:50:09.000 248 7876.51 976.00 53985.78 88888.00 2018-09-05 22:50:10.000 248 7876.54 975.97 53985.77 88888.00 2018-09-05 22:50:11.000 248 7876.55 975.92 53985.77 88888.00 2018-09-05 22:50:12.000 248 7876.57 975.88 53985.78 88888.00 2018-09-05 22:50:13.000 248 7876.60 975.85 53985.78 88888.00 2018-09-05 22:50:14.000 248 7876.61 975.80 53985.78 88888.00 2018-09-05 22:50:15.000 248 7876.63 975.77 53985.79 88888.00 2018-09-05 22:50:16.000 248 7876.64 975.72 53985.79 88888.00 2018-09-05 22:50:17.000 248 7876.65 975.67 53985.77 88888.00 2018-09-05 22:50:18.000 248 7876.65 975.61 53985.75 88888.00 2018-09-05 22:50:19.000 248 7876.66 975.54 53985.74 88888.00 2018-09-05 22:50:20.000 248 7876.66 975.47 53985.74 88888.00 2018-09-05 22:50:21.000 248 7876.66 975.43 53985.73 88888.00 2018-09-05 22:50:22.000 248 7876.66 975.37 53985.72 88888.00 2018-09-05 22:50:23.000 248 7876.67 975.32 53985.71 88888.00 2018-09-05 22:50:24.000 248 7876.68 975.27 53985.70 88888.00 2018-09-05 22:50:25.000 248 7876.70 975.21 53985.70 88888.00 2018-09-05 22:50:26.000 248 7876.72 975.14 53985.69 88888.00 2018-09-05 22:50:27.000 248 7876.74 975.09 53985.68 88888.00 2018-09-05 22:50:28.000 248 7876.76 975.04 53985.69 88888.00 2018-09-05 22:50:29.000 248 7876.79 974.98 53985.69 88888.00 2018-09-05 22:50:30.000 248 7876.80 974.92 53985.68 88888.00 2018-09-05 22:50:31.000 248 7876.81 974.87 53985.66 88888.00 2018-09-05 22:50:32.000 248 7876.83 974.81 53985.66 88888.00 2018-09-05 22:50:33.000 248 7876.85 974.75 53985.66 88888.00 2018-09-05 22:50:34.000 248 7876.87 974.70 53985.64 88888.00 2018-09-05 22:50:35.000 248 7876.89 974.65 53985.62 88888.00 2018-09-05 22:50:36.000 248 7876.89 974.61 53985.59 88888.00 2018-09-05 22:50:37.000 248 7876.89 974.57 53985.57 88888.00 2018-09-05 22:50:38.000 248 7876.89 974.52 53985.54 88888.00 2018-09-05 22:50:39.000 248 7876.89 974.48 53985.52 88888.00 2018-09-05 22:50:40.000 248 7876.88 974.44 53985.48 88888.00 2018-09-05 22:50:41.000 248 7876.88 974.40 53985.45 88888.00 2018-09-05 22:50:42.000 248 7876.87 974.36 53985.39 88888.00 2018-09-05 22:50:43.000 248 7876.86 974.31 53985.35 88888.00 2018-09-05 22:50:44.000 248 7876.85 974.26 53985.34 88888.00 2018-09-05 22:50:45.000 248 7876.85 974.21 53985.32 88888.00 2018-09-05 22:50:46.000 248 7876.85 974.17 53985.29 88888.00 2018-09-05 22:50:47.000 248 7876.84 974.13 53985.27 88888.00 2018-09-05 22:50:48.000 248 7876.84 974.09 53985.25 88888.00 2018-09-05 22:50:49.000 248 7876.86 974.06 53985.21 88888.00 2018-09-05 22:50:50.000 248 7876.86 974.02 53985.18 88888.00 2018-09-05 22:50:51.000 248 7876.87 973.97 53985.16 88888.00 2018-09-05 22:50:52.000 248 7876.88 973.92 53985.16 88888.00 2018-09-05 22:50:53.000 248 7876.89 973.87 53985.14 88888.00 2018-09-05 22:50:54.000 248 7876.90 973.82 53985.11 88888.00 2018-09-05 22:50:55.000 248 7876.92 973.78 53985.08 88888.00 2018-09-05 22:50:56.000 248 7876.92 973.74 53985.05 88888.00 2018-09-05 22:50:57.000 248 7876.91 973.70 53985.00 88888.00 2018-09-05 22:50:58.000 248 7876.91 973.66 53984.97 88888.00 2018-09-05 22:50:59.000 248 7876.90 973.62 53984.95 88888.00 2018-09-05 22:51:00.000 248 7876.90 973.59 53984.92 88888.00 2018-09-05 22:51:01.000 248 7876.90 973.55 53984.89 88888.00 2018-09-05 22:51:02.000 248 7876.90 973.51 53984.86 88888.00 2018-09-05 22:51:03.000 248 7876.89 973.49 53984.81 88888.00 2018-09-05 22:51:04.000 248 7876.88 973.47 53984.77 88888.00 2018-09-05 22:51:05.000 248 7876.87 973.42 53984.73 88888.00 2018-09-05 22:51:06.000 248 7876.87 973.39 53984.70 88888.00 2018-09-05 22:51:07.000 248 7876.88 973.36 53984.66 88888.00 2018-09-05 22:51:08.000 248 7876.88 973.33 53984.64 88888.00 2018-09-05 22:51:09.000 248 7876.85 973.30 53984.62 88888.00 2018-09-05 22:51:10.000 248 7876.84 973.28 53984.57 88888.00 2018-09-05 22:51:11.000 248 7876.84 973.26 53984.54 88888.00 2018-09-05 22:51:12.000 248 7876.83 973.24 53984.50 88888.00 2018-09-05 22:51:13.000 248 7876.80 973.22 53984.46 88888.00 2018-09-05 22:51:14.000 248 7876.78 973.20 53984.41 88888.00 2018-09-05 22:51:15.000 248 7876.77 973.19 53984.35 88888.00 2018-09-05 22:51:16.000 248 7876.76 973.18 53984.31 88888.00 2018-09-05 22:51:17.000 248 7876.75 973.18 53984.29 88888.00 2018-09-05 22:51:18.000 248 7876.73 973.17 53984.26 88888.00 2018-09-05 22:51:19.000 248 7876.72 973.17 53984.23 88888.00 2018-09-05 22:51:20.000 248 7876.72 973.16 53984.20 88888.00 2018-09-05 22:51:21.000 248 7876.73 973.15 53984.16 88888.00 2018-09-05 22:51:22.000 248 7876.72 973.16 53984.12 88888.00 2018-09-05 22:51:23.000 248 7876.71 973.17 53984.09 88888.00 2018-09-05 22:51:24.000 248 7876.72 973.18 53984.06 88888.00 2018-09-05 22:51:25.000 248 7876.73 973.19 53984.04 88888.00 2018-09-05 22:51:26.000 248 7876.72 973.20 53984.00 88888.00 2018-09-05 22:51:27.000 248 7876.71 973.20 53983.96 88888.00 2018-09-05 22:51:28.000 248 7876.70 973.21 53983.94 88888.00 2018-09-05 22:51:29.000 248 7876.70 973.23 53983.92 88888.00 2018-09-05 22:51:30.000 248 7876.71 973.25 53983.89 88888.00 2018-09-05 22:51:31.000 248 7876.71 973.26 53983.86 88888.00 2018-09-05 22:51:32.000 248 7876.71 973.27 53983.84 88888.00 2018-09-05 22:51:33.000 248 7876.72 973.28 53983.83 88888.00 2018-09-05 22:51:34.000 248 7876.72 973.29 53983.82 88888.00 2018-09-05 22:51:35.000 248 7876.73 973.30 53983.80 88888.00 2018-09-05 22:51:36.000 248 7876.74 973.32 53983.80 88888.00 2018-09-05 22:51:37.000 248 7876.75 973.33 53983.80 88888.00 2018-09-05 22:51:38.000 248 7876.78 973.34 53983.79 88888.00 2018-09-05 22:51:39.000 248 7876.79 973.35 53983.77 88888.00 2018-09-05 22:51:40.000 248 7876.81 973.36 53983.76 88888.00 2018-09-05 22:51:41.000 248 7876.84 973.37 53983.75 88888.00 2018-09-05 22:51:42.000 248 7876.86 973.38 53983.76 88888.00 2018-09-05 22:51:43.000 248 7876.88 973.39 53983.78 88888.00 2018-09-05 22:51:44.000 248 7876.91 973.38 53983.78 88888.00 2018-09-05 22:51:45.000 248 7876.93 973.37 53983.78 88888.00 2018-09-05 22:51:46.000 248 7876.96 973.38 53983.79 88888.00 2018-09-05 22:51:47.000 248 7877.00 973.38 53983.79 88888.00 2018-09-05 22:51:48.000 248 7877.03 973.39 53983.79 88888.00 2018-09-05 22:51:49.000 248 7877.07 973.41 53983.79 88888.00 2018-09-05 22:51:50.000 248 7877.10 973.42 53983.80 88888.00 2018-09-05 22:51:51.000 248 7877.13 973.43 53983.81 88888.00 2018-09-05 22:51:52.000 248 7877.17 973.45 53983.82 88888.00 2018-09-05 22:51:53.000 248 7877.21 973.47 53983.83 88888.00 2018-09-05 22:51:54.000 248 7877.25 973.50 53983.85 88888.00 2018-09-05 22:51:55.000 248 7877.28 973.52 53983.86 88888.00 2018-09-05 22:51:56.000 248 7877.32 973.55 53983.86 88888.00 2018-09-05 22:51:57.000 248 7877.37 973.60 53983.88 88888.00 2018-09-05 22:51:58.000 248 7877.39 973.63 53983.89 88888.00 2018-09-05 22:51:59.000 248 7877.41 973.66 53983.90 88888.00 2018-09-05 22:52:00.000 248 7877.44 973.69 53983.91 88888.00 2018-09-05 22:52:01.000 248 7877.48 973.74 53983.92 88888.00 2018-09-05 22:52:02.000 248 7877.52 973.80 53983.93 88888.00 2018-09-05 22:52:03.000 248 7877.54 973.83 53983.93 88888.00 2018-09-05 22:52:04.000 248 7877.57 973.86 53983.93 88888.00 2018-09-05 22:52:05.000 248 7877.59 973.91 53983.93 88888.00 2018-09-05 22:52:06.000 248 7877.62 973.95 53983.94 88888.00 2018-09-05 22:52:07.000 248 7877.65 973.98 53983.96 88888.00 2018-09-05 22:52:08.000 248 7877.67 974.02 53983.98 88888.00 2018-09-05 22:52:09.000 248 7877.69 974.07 53984.00 88888.00 2018-09-05 22:52:10.000 248 7877.72 974.10 53984.00 88888.00 2018-09-05 22:52:11.000 248 7877.76 974.13 53984.02 88888.00 2018-09-05 22:52:12.000 248 7877.80 974.17 53984.05 88888.00 2018-09-05 22:52:13.000 248 7877.84 974.21 53984.06 88888.00 2018-09-05 22:52:14.000 248 7877.88 974.25 53984.06 88888.00 2018-09-05 22:52:15.000 248 7877.91 974.28 53984.08 88888.00 2018-09-05 22:52:16.000 248 7877.94 974.31 53984.08 88888.00 2018-09-05 22:52:17.000 248 7877.98 974.36 53984.09 88888.00 2018-09-05 22:52:18.000 248 7878.03 974.41 53984.11 88888.00 2018-09-05 22:52:19.000 248 7878.07 974.42 53984.15 88888.00 2018-09-05 22:52:20.000 248 7878.10 974.44 53984.18 88888.00 2018-09-05 22:52:21.000 248 7878.14 974.48 53984.20 88888.00 2018-09-05 22:52:22.000 248 7878.18 974.51 53984.23 88888.00 2018-09-05 22:52:23.000 248 7878.22 974.54 53984.25 88888.00 2018-09-05 22:52:24.000 248 7878.28 974.57 53984.29 88888.00 2018-09-05 22:52:25.000 248 7878.35 974.60 53984.32 88888.00 2018-09-05 22:52:26.000 248 7878.41 974.63 53984.36 88888.00 2018-09-05 22:52:27.000 248 7878.48 974.65 53984.41 88888.00 2018-09-05 22:52:28.000 248 7878.54 974.67 53984.46 88888.00 2018-09-05 22:52:29.000 248 7878.60 974.69 53984.50 88888.00 2018-09-05 22:52:30.000 248 7878.67 974.71 53984.53 88888.00 2018-09-05 22:52:31.000 248 7878.73 974.74 53984.56 88888.00 2018-09-05 22:52:32.000 248 7878.78 974.76 53984.60 88888.00 2018-09-05 22:52:33.000 248 7878.85 974.76 53984.64 88888.00 2018-09-05 22:52:34.000 248 7878.90 974.76 53984.67 88888.00 2018-09-05 22:52:35.000 248 7878.95 974.77 53984.70 88888.00 2018-09-05 22:52:36.000 248 7879.01 974.78 53984.74 88888.00 2018-09-05 22:52:37.000 248 7879.07 974.80 53984.76 88888.00 2018-09-05 22:52:38.000 248 7879.13 974.81 53984.79 88888.00 2018-09-05 22:52:39.000 248 7879.19 974.81 53984.84 88888.00 2018-09-05 22:52:40.000 248 7879.24 974.82 53984.87 88888.00 2018-09-05 22:52:41.000 248 7879.29 974.83 53984.89 88888.00 2018-09-05 22:52:42.000 248 7879.33 974.83 53984.90 88888.00 2018-09-05 22:52:43.000 248 7879.36 974.83 53984.93 88888.00 2018-09-05 22:52:44.000 248 7879.40 974.83 53984.95 88888.00 2018-09-05 22:52:45.000 248 7879.45 974.82 53984.96 88888.00 2018-09-05 22:52:46.000 248 7879.49 974.83 53984.98 88888.00 2018-09-05 22:52:47.000 248 7879.53 974.83 53985.01 88888.00 2018-09-05 22:52:48.000 248 7879.58 974.82 53985.03 88888.00 2018-09-05 22:52:49.000 248 7879.62 974.82 53985.05 88888.00 2018-09-05 22:52:50.000 248 7879.65 974.82 53985.08 88888.00 2018-09-05 22:52:51.000 248 7879.70 974.80 53985.12 88888.00 2018-09-05 22:52:52.000 248 7879.73 974.77 53985.14 88888.00 2018-09-05 22:52:53.000 248 7879.78 974.76 53985.15 88888.00 2018-09-05 22:52:54.000 248 7879.82 974.75 53985.17 88888.00 2018-09-05 22:52:55.000 248 7879.86 974.73 53985.20 88888.00 2018-09-05 22:52:56.000 248 7879.89 974.71 53985.23 88888.00 2018-09-05 22:52:57.000 248 7879.92 974.70 53985.27 88888.00 2018-09-05 22:52:58.000 248 7879.97 974.68 53985.29 88888.00 2018-09-05 22:52:59.000 248 7880.01 974.66 53985.31 88888.00 2018-09-05 22:53:00.000 248 7880.04 974.62 53985.33 88888.00 2018-09-05 22:53:01.000 248 7880.07 974.60 53985.34 88888.00 2018-09-05 22:53:02.000 248 7880.10 974.58 53985.36 88888.00 2018-09-05 22:53:03.000 248 7880.12 974.55 53985.38 88888.00 2018-09-05 22:53:04.000 248 7880.15 974.51 53985.39 88888.00 2018-09-05 22:53:05.000 248 7880.18 974.49 53985.40 88888.00 2018-09-05 22:53:06.000 248 7880.20 974.46 53985.42 88888.00 2018-09-05 22:53:07.000 248 7880.22 974.43 53985.42 88888.00 2018-09-05 22:53:08.000 248 7880.24 974.39 53985.43 88888.00 2018-09-05 22:53:09.000 248 7880.26 974.35 53985.45 88888.00 2018-09-05 22:53:10.000 248 7880.28 974.30 53985.45 88888.00 2018-09-05 22:53:11.000 248 7880.29 974.25 53985.45 88888.00 2018-09-05 22:53:12.000 248 7880.30 974.21 53985.45 88888.00 2018-09-05 22:53:13.000 248 7880.31 974.16 53985.45 88888.00 2018-09-05 22:53:14.000 248 7880.33 974.12 53985.46 88888.00 2018-09-05 22:53:15.000 248 7880.34 974.08 53985.47 88888.00 2018-09-05 22:53:16.000 248 7880.34 974.04 53985.47 88888.00 2018-09-05 22:53:17.000 248 7880.35 973.98 53985.48 88888.00 2018-09-05 22:53:18.000 248 7880.37 973.92 53985.48 88888.00 2018-09-05 22:53:19.000 248 7880.39 973.86 53985.48 88888.00 2018-09-05 22:53:20.000 248 7880.39 973.79 53985.50 88888.00 2018-09-05 22:53:21.000 248 7880.40 973.73 53985.52 88888.00 2018-09-05 22:53:22.000 248 7880.41 973.68 53985.52 88888.00 2018-09-05 22:53:23.000 248 7880.43 973.62 53985.52 88888.00 2018-09-05 22:53:24.000 248 7880.44 973.55 53985.52 88888.00 2018-09-05 22:53:25.000 248 7880.45 973.48 53985.53 88888.00 2018-09-05 22:53:26.000 248 7880.46 973.41 53985.54 88888.00 2018-09-05 22:53:27.000 248 7880.48 973.34 53985.55 88888.00 2018-09-05 22:53:28.000 248 7880.51 973.27 53985.56 88888.00 2018-09-05 22:53:29.000 248 7880.54 973.22 53985.55 88888.00 2018-09-05 22:53:30.000 248 7880.57 973.15 53985.56 88888.00 2018-09-05 22:53:31.000 248 7880.58 973.07 53985.57 88888.00 2018-09-05 22:53:32.000 248 7880.59 972.98 53985.57 88888.00 2018-09-05 22:53:33.000 248 7880.60 972.90 53985.57 88888.00 2018-09-05 22:53:34.000 248 7880.61 972.83 53985.57 88888.00 2018-09-05 22:53:35.000 248 7880.62 972.76 53985.57 88888.00 2018-09-05 22:53:36.000 248 7880.64 972.68 53985.57 88888.00 2018-09-05 22:53:37.000 248 7880.65 972.60 53985.58 88888.00 2018-09-05 22:53:38.000 248 7880.66 972.53 53985.58 88888.00 2018-09-05 22:53:39.000 248 7880.69 972.44 53985.59 88888.00 2018-09-05 22:53:40.000 248 7880.71 972.37 53985.59 88888.00 2018-09-05 22:53:41.000 248 7880.73 972.29 53985.60 88888.00 2018-09-05 22:53:42.000 248 7880.76 972.20 53985.61 88888.00 2018-09-05 22:53:43.000 248 7880.79 972.12 53985.61 88888.00 2018-09-05 22:53:44.000 248 7880.81 972.04 53985.62 88888.00 2018-09-05 22:53:45.000 248 7880.82 971.96 53985.62 88888.00 2018-09-05 22:53:46.000 248 7880.85 971.89 53985.63 88888.00 2018-09-05 22:53:47.000 248 7880.88 971.82 53985.64 88888.00 2018-09-05 22:53:48.000 248 7880.91 971.74 53985.64 88888.00 2018-09-05 22:53:49.000 248 7880.93 971.66 53985.63 88888.00 2018-09-05 22:53:50.000 248 7880.94 971.58 53985.61 88888.00 2018-09-05 22:53:51.000 248 7880.94 971.50 53985.60 88888.00 2018-09-05 22:53:52.000 248 7880.95 971.43 53985.60 88888.00 2018-09-05 22:53:53.000 248 7880.97 971.35 53985.60 88888.00 2018-09-05 22:53:54.000 248 7880.99 971.27 53985.59 88888.00 2018-09-05 22:53:55.000 248 7880.99 971.20 53985.58 88888.00 2018-09-05 22:53:56.000 248 7881.00 971.12 53985.57 88888.00 2018-09-05 22:53:57.000 248 7881.01 971.02 53985.56 88888.00 2018-09-05 22:53:58.000 248 7881.02 970.93 53985.55 88888.00 2018-09-05 22:53:59.000 248 7881.02 970.84 53985.54 88888.00 2018-09-05 22:54:00.000 248 7881.03 970.76 53985.52 88888.00 2018-09-05 22:54:01.000 248 7881.04 970.68 53985.52 88888.00 2018-09-05 22:54:02.000 248 7881.05 970.58 53985.53 88888.00 2018-09-05 22:54:03.000 248 7881.06 970.49 53985.54 88888.00 2018-09-05 22:54:04.000 248 7881.07 970.40 53985.53 88888.00 2018-09-05 22:54:05.000 248 7881.08 970.30 53985.51 88888.00 2018-09-05 22:54:06.000 248 7881.08 970.21 53985.49 88888.00 2018-09-05 22:54:07.000 248 7881.09 970.13 53985.48 88888.00 2018-09-05 22:54:08.000 248 7881.09 970.05 53985.46 88888.00 2018-09-05 22:54:09.000 248 7881.08 969.95 53985.45 88888.00 2018-09-05 22:54:10.000 248 7881.09 969.87 53985.45 88888.00 2018-09-05 22:54:11.000 248 7881.11 969.80 53985.43 88888.00 2018-09-05 22:54:12.000 248 7881.11 969.70 53985.41 88888.00 2018-09-05 22:54:13.000 248 7881.11 969.61 53985.39 88888.00 2018-09-05 22:54:14.000 248 7881.11 969.54 53985.38 88888.00 2018-09-05 22:54:15.000 248 7881.12 969.46 53985.39 88888.00 2018-09-05 22:54:16.000 248 7881.13 969.39 53985.38 88888.00 2018-09-05 22:54:17.000 248 7881.14 969.32 53985.37 88888.00 2018-09-05 22:54:18.000 248 7881.16 969.24 53985.37 88888.00 2018-09-05 22:54:19.000 248 7881.16 969.17 53985.36 88888.00 2018-09-05 22:54:20.000 248 7881.16 969.09 53985.34 88888.00 2018-09-05 22:54:21.000 248 7881.17 969.00 53985.32 88888.00 2018-09-05 22:54:22.000 248 7881.17 968.92 53985.31 88888.00 2018-09-05 22:54:23.000 248 7881.17 968.86 53985.29 88888.00 2018-09-05 22:54:24.000 248 7881.19 968.79 53985.30 88888.00 2018-09-05 22:54:25.000 248 7881.21 968.71 53985.30 88888.00 2018-09-05 22:54:26.000 248 7881.22 968.63 53985.30 88888.00 2018-09-05 22:54:27.000 248 7881.24 968.54 53985.29 88888.00 2018-09-05 22:54:28.000 248 7881.25 968.46 53985.28 88888.00 2018-09-05 22:54:29.000 248 7881.26 968.40 53985.26 88888.00 2018-09-05 22:54:30.000 248 7881.26 968.32 53985.26 88888.00 2018-09-05 22:54:31.000 248 7881.26 968.23 53985.26 88888.00 2018-09-05 22:54:32.000 248 7881.27 968.16 53985.25 88888.00 2018-09-05 22:54:33.000 248 7881.28 968.10 53985.23 88888.00 2018-09-05 22:54:34.000 248 7881.29 968.03 53985.23 88888.00 2018-09-05 22:54:35.000 248 7881.30 967.96 53985.22 88888.00 2018-09-05 22:54:36.000 248 7881.31 967.89 53985.20 88888.00 2018-09-05 22:54:37.000 248 7881.31 967.83 53985.20 88888.00 2018-09-05 22:54:38.000 248 7881.32 967.76 53985.19 88888.00 2018-09-05 22:54:39.000 248 7881.33 967.70 53985.18 88888.00 2018-09-05 22:54:40.000 248 7881.34 967.64 53985.16 88888.00 2018-09-05 22:54:41.000 248 7881.35 967.58 53985.15 88888.00 2018-09-05 22:54:42.000 248 7881.36 967.52 53985.14 88888.00 2018-09-05 22:54:43.000 248 7881.36 967.47 53985.13 88888.00 2018-09-05 22:54:44.000 248 7881.38 967.41 53985.12 88888.00 2018-09-05 22:54:45.000 248 7881.39 967.36 53985.12 88888.00 2018-09-05 22:54:46.000 248 7881.41 967.31 53985.10 88888.00 2018-09-05 22:54:47.000 248 7881.42 967.25 53985.10 88888.00 2018-09-05 22:54:48.000 248 7881.42 967.18 53985.09 88888.00 2018-09-05 22:54:49.000 248 7881.43 967.13 53985.07 88888.00 2018-09-05 22:54:50.000 248 7881.44 967.07 53985.05 88888.00 2018-09-05 22:54:51.000 248 7881.46 967.02 53985.04 88888.00 2018-09-05 22:54:52.000 248 7881.47 966.97 53985.04 88888.00 2018-09-05 22:54:53.000 248 7881.47 966.92 53985.04 88888.00 2018-09-05 22:54:54.000 248 7881.49 966.86 53985.03 88888.00 2018-09-05 22:54:55.000 248 7881.49 966.80 53985.03 88888.00 2018-09-05 22:54:56.000 248 7881.49 966.75 53985.01 88888.00 2018-09-05 22:54:57.000 248 7881.50 966.71 53984.99 88888.00 2018-09-05 22:54:58.000 248 7881.51 966.64 53984.99 88888.00 2018-09-05 22:54:59.000 248 7881.51 966.58 53984.98 88888.00 2018-09-05 22:55:00.000 248 7881.50 966.53 53984.95 88888.00 2018-09-05 22:55:01.000 248 7881.50 966.47 53984.95 88888.00 2018-09-05 22:55:02.000 248 7881.50 966.41 53984.94 88888.00 2018-09-05 22:55:03.000 248 7881.50 966.35 53984.91 88888.00 2018-09-05 22:55:04.000 248 7881.50 966.28 53984.89 88888.00 2018-09-05 22:55:05.000 248 7881.50 966.21 53984.87 88888.00 2018-09-05 22:55:06.000 248 7881.51 966.15 53984.87 88888.00 2018-09-05 22:55:07.000 248 7881.51 966.09 53984.87 88888.00 2018-09-05 22:55:08.000 248 7881.53 966.02 53984.86 88888.00 2018-09-05 22:55:09.000 248 7881.54 965.97 53984.85 88888.00 2018-09-05 22:55:10.000 248 7881.54 965.91 53984.84 88888.00 2018-09-05 22:55:11.000 248 7881.53 965.83 53984.84 88888.00 2018-09-05 22:55:12.000 248 7881.53 965.76 53984.82 88888.00 2018-09-05 22:55:13.000 248 7881.52 965.69 53984.80 88888.00 2018-09-05 22:55:14.000 248 7881.52 965.61 53984.78 88888.00 2018-09-05 22:55:15.000 248 7881.51 965.55 53984.77 88888.00 2018-09-05 22:55:16.000 248 7881.50 965.50 53984.75 88888.00 2018-09-05 22:55:17.000 248 7881.50 965.45 53984.72 88888.00 2018-09-05 22:55:18.000 248 7881.50 965.40 53984.70 88888.00 2018-09-05 22:55:19.000 248 7881.49 965.34 53984.68 88888.00 2018-09-05 22:55:20.000 248 7881.46 965.28 53984.65 88888.00 2018-09-05 22:55:21.000 248 7881.44 965.20 53984.63 88888.00 2018-09-05 22:55:22.000 248 7881.42 965.14 53984.60 88888.00 2018-09-05 22:55:23.000 248 7881.41 965.09 53984.58 88888.00 2018-09-05 22:55:24.000 248 7881.42 965.05 53984.56 88888.00 2018-09-05 22:55:25.000 248 7881.42 964.99 53984.54 88888.00 2018-09-05 22:55:26.000 248 7881.40 964.93 53984.52 88888.00 2018-09-05 22:55:27.000 248 7881.39 964.86 53984.51 88888.00 2018-09-05 22:55:28.000 248 7881.38 964.82 53984.50 88888.00 2018-09-05 22:55:29.000 248 7881.38 964.76 53984.49 88888.00 2018-09-05 22:55:30.000 248 7881.38 964.69 53984.49 88888.00 2018-09-05 22:55:31.000 248 7881.39 964.64 53984.47 88888.00 2018-09-05 22:55:32.000 248 7881.39 964.59 53984.44 88888.00 2018-09-05 22:55:33.000 248 7881.39 964.52 53984.41 88888.00 2018-09-05 22:55:34.000 248 7881.38 964.45 53984.41 88888.00 2018-09-05 22:55:35.000 248 7881.38 964.39 53984.41 88888.00 2018-09-05 22:55:36.000 248 7881.38 964.33 53984.40 88888.00 2018-09-05 22:55:37.000 248 7881.37 964.27 53984.38 88888.00 2018-09-05 22:55:38.000 248 7881.35 964.22 53984.36 88888.00 2018-09-05 22:55:39.000 248 7881.34 964.15 53984.34 88888.00 2018-09-05 22:55:40.000 248 7881.33 964.08 53984.31 88888.00 2018-09-05 22:55:41.000 248 7881.32 964.01 53984.29 88888.00 2018-09-05 22:55:42.000 248 7881.30 963.92 53984.28 88888.00 2018-09-05 22:55:43.000 248 7881.30 963.84 53984.27 88888.00 2018-09-05 22:55:44.000 248 7881.29 963.77 53984.26 88888.00 2018-09-05 22:55:45.000 248 7881.27 963.70 53984.24 88888.00 2018-09-05 22:55:46.000 248 7881.26 963.62 53984.21 88888.00 2018-09-05 22:55:47.000 248 7881.25 963.53 53984.19 88888.00 2018-09-05 22:55:48.000 248 7881.22 963.44 53984.17 88888.00 2018-09-05 22:55:49.000 248 7881.20 963.35 53984.16 88888.00 2018-09-05 22:55:50.000 248 7881.18 963.27 53984.13 88888.00 2018-09-05 22:55:51.000 248 7881.16 963.19 53984.11 88888.00 2018-09-05 22:55:52.000 248 7881.15 963.11 53984.09 88888.00 2018-09-05 22:55:53.000 248 7881.13 963.02 53984.07 88888.00 2018-09-05 22:55:54.000 248 7881.11 962.93 53984.04 88888.00 2018-09-05 22:55:55.000 248 7881.10 962.84 53984.01 88888.00 2018-09-05 22:55:56.000 248 7881.08 962.75 53983.98 88888.00 2018-09-05 22:55:57.000 248 7881.05 962.67 53983.96 88888.00 2018-09-05 22:55:58.000 248 7881.03 962.59 53983.93 88888.00 2018-09-05 22:55:59.000 248 7881.02 962.50 53983.90 88888.00 2018-09-05 22:56:00.000 248 7881.01 962.42 53983.88 88888.00 2018-09-05 22:56:01.000 248 7880.99 962.35 53983.85 88888.00 2018-09-05 22:56:02.000 248 7880.97 962.27 53983.82 88888.00 2018-09-05 22:56:03.000 248 7880.94 962.20 53983.79 88888.00 2018-09-05 22:56:04.000 248 7880.92 962.12 53983.75 88888.00 2018-09-05 22:56:05.000 248 7880.89 962.04 53983.71 88888.00 2018-09-05 22:56:06.000 248 7880.87 961.97 53983.68 88888.00 2018-09-05 22:56:07.000 248 7880.84 961.91 53983.65 88888.00 2018-09-05 22:56:08.000 248 7880.81 961.85 53983.61 88888.00 2018-09-05 22:56:09.000 248 7880.77 961.78 53983.56 88888.00 2018-09-05 22:56:10.000 248 7880.74 961.72 53983.52 88888.00 2018-09-05 22:56:11.000 248 7880.72 961.66 53983.49 88888.00 2018-09-05 22:56:12.000 248 7880.69 961.60 53983.44 88888.00 2018-09-05 22:56:13.000 248 7880.65 961.55 53983.39 88888.00 2018-09-05 22:56:14.000 248 7880.62 961.50 53983.36 88888.00 2018-09-05 22:56:15.000 248 7880.57 961.43 53983.32 88888.00 2018-09-05 22:56:16.000 248 7880.53 961.35 53983.28 88888.00 2018-09-05 22:56:17.000 248 7880.51 961.27 53983.25 88888.00 2018-09-05 22:56:18.000 248 7880.47 961.21 53983.21 88888.00 2018-09-05 22:56:19.000 248 7880.43 961.14 53983.16 88888.00 2018-09-05 22:56:20.000 248 7880.40 961.05 53983.13 88888.00 2018-09-05 22:56:21.000 248 7880.37 960.99 53983.10 88888.00 2018-09-05 22:56:22.000 248 7880.34 960.91 53983.05 88888.00 2018-09-05 22:56:23.000 248 7880.31 960.82 53983.02 88888.00 2018-09-05 22:56:24.000 248 7880.28 960.75 53983.00 88888.00 2018-09-05 22:56:25.000 248 7880.25 960.68 53982.96 88888.00 2018-09-05 22:56:26.000 248 7880.21 960.60 53982.93 88888.00 2018-09-05 22:56:27.000 248 7880.18 960.53 53982.89 88888.00 2018-09-05 22:56:28.000 248 7880.15 960.44 53982.84 88888.00 2018-09-05 22:56:29.000 248 7880.14 960.36 53982.80 88888.00 2018-09-05 22:56:30.000 248 7880.12 960.29 53982.78 88888.00 2018-09-05 22:56:31.000 248 7880.10 960.23 53982.76 88888.00 2018-09-05 22:56:32.000 248 7880.08 960.16 53982.73 88888.00 2018-09-05 22:56:33.000 248 7880.05 960.10 53982.69 88888.00 2018-09-05 22:56:34.000 248 7880.04 960.04 53982.66 88888.00 2018-09-05 22:56:35.000 248 7880.03 959.97 53982.62 88888.00 2018-09-05 22:56:36.000 248 7880.01 959.91 53982.60 88888.00 2018-09-05 22:56:37.000 248 7879.99 959.84 53982.57 88888.00 2018-09-05 22:56:38.000 248 7879.96 959.78 53982.53 88888.00 2018-09-05 22:56:39.000 248 7879.94 959.73 53982.48 88888.00 2018-09-05 22:56:40.000 248 7879.93 959.68 53982.45 88888.00 2018-09-05 22:56:41.000 248 7879.90 959.61 53982.42 88888.00 2018-09-05 22:56:42.000 248 7879.88 959.55 53982.39 88888.00 2018-09-05 22:56:43.000 248 7879.86 959.48 53982.36 88888.00 2018-09-05 22:56:44.000 248 7879.84 959.41 53982.32 88888.00 2018-09-05 22:56:45.000 248 7879.83 959.36 53982.28 88888.00 2018-09-05 22:56:46.000 248 7879.81 959.32 53982.23 88888.00 2018-09-05 22:56:47.000 248 7879.80 959.28 53982.18 88888.00 2018-09-05 22:56:48.000 248 7879.78 959.22 53982.14 88888.00 2018-09-05 22:56:49.000 248 7879.75 959.16 53982.09 88888.00 2018-09-05 22:56:50.000 248 7879.72 959.11 53982.05 88888.00 2018-09-05 22:56:51.000 248 7879.70 959.07 53982.01 88888.00 2018-09-05 22:56:52.000 248 7879.69 959.04 53981.97 88888.00 2018-09-05 22:56:53.000 248 7879.67 959.01 53981.94 88888.00 2018-09-05 22:56:54.000 248 7879.65 958.95 53981.91 88888.00 2018-09-05 22:56:55.000 248 7879.64 958.90 53981.88 88888.00 2018-09-05 22:56:56.000 248 7879.63 958.87 53981.84 88888.00 2018-09-05 22:56:57.000 248 7879.63 958.83 53981.82 88888.00 2018-09-05 22:56:58.000 248 7879.63 958.77 53981.79 88888.00 2018-09-05 22:56:59.000 248 7879.62 958.73 53981.75 88888.00 2018-09-05 22:57:00.000 248 7879.63 958.70 53981.73 88888.00 2018-09-05 22:57:01.000 248 7879.64 958.66 53981.72 88888.00 2018-09-05 22:57:02.000 248 7879.64 958.60 53981.71 88888.00 2018-09-05 22:57:03.000 248 7879.64 958.56 53981.71 88888.00 2018-09-05 22:57:04.000 248 7879.65 958.51 53981.70 88888.00 2018-09-05 22:57:05.000 248 7879.67 958.48 53981.66 88888.00 2018-09-05 22:57:06.000 248 7879.69 958.42 53981.63 88888.00 2018-09-05 22:57:07.000 248 7879.69 958.36 53981.61 88888.00 2018-09-05 22:57:08.000 248 7879.70 958.32 53981.58 88888.00 2018-09-05 22:57:09.000 248 7879.71 958.29 53981.56 88888.00 2018-09-05 22:57:10.000 248 7879.71 958.23 53981.53 88888.00 2018-09-05 22:57:11.000 248 7879.73 958.18 53981.50 88888.00 2018-09-05 22:57:12.000 248 7879.74 958.15 53981.49 88888.00 2018-09-05 22:57:13.000 248 7879.74 958.10 53981.46 88888.00 2018-09-05 22:57:14.000 248 7879.74 958.05 53981.43 88888.00 2018-09-05 22:57:15.000 248 7879.75 958.01 53981.42 88888.00 2018-09-05 22:57:16.000 248 7879.75 957.98 53981.39 88888.00 2018-09-05 22:57:17.000 248 7879.75 957.94 53981.37 88888.00 2018-09-05 22:57:18.000 248 7879.75 957.89 53981.34 88888.00 2018-09-05 22:57:19.000 248 7879.74 957.85 53981.30 88888.00 2018-09-05 22:57:20.000 248 7879.74 957.80 53981.27 88888.00 2018-09-05 22:57:21.000 248 7879.74 957.76 53981.25 88888.00 2018-09-05 22:57:22.000 248 7879.74 957.72 53981.23 88888.00 2018-09-05 22:57:23.000 248 7879.74 957.67 53981.20 88888.00 2018-09-05 22:57:24.000 248 7879.73 957.63 53981.16 88888.00 2018-09-05 22:57:25.000 248 7879.72 957.58 53981.12 88888.00 2018-09-05 22:57:26.000 248 7879.72 957.54 53981.09 88888.00 2018-09-05 22:57:27.000 248 7879.71 957.50 53981.07 88888.00 2018-09-05 22:57:28.000 248 7879.71 957.45 53981.04 88888.00 2018-09-05 22:57:29.000 248 7879.72 957.40 53981.00 88888.00 2018-09-05 22:57:30.000 248 7879.71 957.36 53980.98 88888.00 2018-09-05 22:57:31.000 248 7879.67 957.31 53980.95 88888.00 2018-09-05 22:57:32.000 248 7879.65 957.25 53980.90 88888.00 2018-09-05 22:57:33.000 248 7879.64 957.22 53980.86 88888.00 2018-09-05 22:57:34.000 248 7879.63 957.17 53980.82 88888.00 2018-09-05 22:57:35.000 248 7879.61 957.13 53980.78 88888.00 2018-09-05 22:57:36.000 248 7879.58 957.10 53980.73 88888.00 2018-09-05 22:57:37.000 248 7879.56 957.06 53980.68 88888.00 2018-09-05 22:57:38.000 248 7879.53 957.04 53980.63 88888.00 2018-09-05 22:57:39.000 248 7879.52 957.03 53980.59 88888.00 2018-09-05 22:57:40.000 248 7879.49 957.01 53980.54 88888.00 2018-09-05 22:57:41.000 248 7879.45 956.98 53980.50 88888.00 2018-09-05 22:57:42.000 248 7879.41 956.96 53980.44 88888.00 2018-09-05 22:57:43.000 248 7879.39 956.94 53980.38 88888.00 2018-09-05 22:57:44.000 248 7879.37 956.92 53980.33 88888.00 2018-09-05 22:57:45.000 248 7879.35 956.92 53980.29 88888.00 2018-09-05 22:57:46.000 248 7879.33 956.93 53980.23 88888.00 2018-09-05 22:57:47.000 248 7879.31 956.93 53980.19 88888.00 2018-09-05 22:57:48.000 248 7879.30 956.92 53980.15 88888.00 2018-09-05 22:57:49.000 248 7879.28 956.90 53980.11 88888.00 2018-09-05 22:57:50.000 248 7879.27 956.90 53980.06 88888.00 2018-09-05 22:57:51.000 248 7879.26 956.90 53980.02 88888.00 2018-09-05 22:57:52.000 248 7879.24 956.90 53979.98 88888.00 2018-09-05 22:57:53.000 248 7879.22 956.90 53979.95 88888.00 2018-09-05 22:57:54.000 248 7879.20 956.88 53979.90 88888.00 2018-09-05 22:57:55.000 248 7879.17 956.86 53979.86 88888.00 2018-09-05 22:57:56.000 248 7879.14 956.86 53979.80 88888.00 2018-09-05 22:57:57.000 248 7879.12 956.84 53979.77 88888.00 2018-09-05 22:57:58.000 248 7879.10 956.84 53979.72 88888.00 2018-09-05 22:57:59.000 248 7879.07 956.83 53979.67 88888.00 2018-09-05 22:58:00.000 248 7879.04 956.80 53979.62 88888.00 2018-09-05 22:58:01.000 248 7879.00 956.78 53979.57 88888.00 2018-09-05 22:58:02.000 248 7878.97 956.78 53979.51 88888.00 2018-09-05 22:58:03.000 248 7878.95 956.76 53979.45 88888.00 2018-09-05 22:58:04.000 248 7878.91 956.73 53979.39 88888.00 2018-09-05 22:58:05.000 248 7878.87 956.72 53979.35 88888.00 2018-09-05 22:58:06.000 248 7878.83 956.71 53979.30 88888.00 2018-09-05 22:58:07.000 248 7878.80 956.69 53979.25 88888.00 2018-09-05 22:58:08.000 248 7878.77 956.68 53979.20 88888.00 2018-09-05 22:58:09.000 248 7878.75 956.67 53979.16 88888.00 2018-09-05 22:58:10.000 248 7878.72 956.66 53979.12 88888.00 2018-09-05 22:58:11.000 248 7878.69 956.66 53979.06 88888.00 2018-09-05 22:58:12.000 248 7878.66 956.66 53979.02 88888.00 2018-09-05 22:58:13.000 248 7878.63 956.65 53978.98 88888.00 2018-09-05 22:58:14.000 248 7878.62 956.64 53978.95 88888.00 2018-09-05 22:58:15.000 248 7878.60 956.64 53978.91 88888.00 2018-09-05 22:58:16.000 248 7878.59 956.64 53978.87 88888.00 2018-09-05 22:58:17.000 248 7878.58 956.63 53978.83 88888.00 2018-09-05 22:58:18.000 248 7878.55 956.62 53978.79 88888.00 2018-09-05 22:58:19.000 248 7878.52 956.63 53978.74 88888.00 2018-09-05 22:58:20.000 248 7878.50 956.65 53978.69 88888.00 2018-09-05 22:58:21.000 248 7878.48 956.66 53978.64 88888.00 2018-09-05 22:58:22.000 248 7878.45 956.67 53978.60 88888.00 2018-09-05 22:58:23.000 248 7878.41 956.68 53978.55 88888.00 2018-09-05 22:58:24.000 248 7878.38 956.69 53978.50 88888.00 2018-09-05 22:58:25.000 248 7878.35 956.70 53978.44 88888.00 2018-09-05 22:58:26.000 248 7878.33 956.71 53978.39 88888.00 2018-09-05 22:58:27.000 248 7878.29 956.73 53978.34 88888.00 2018-09-05 22:58:28.000 248 7878.25 956.76 53978.29 88888.00 2018-09-05 22:58:29.000 248 7878.22 956.77 53978.24 88888.00 2018-09-05 22:58:30.000 248 7878.19 956.78 53978.19 88888.00 2018-09-05 22:58:31.000 248 7878.16 956.80 53978.13 88888.00 2018-09-05 22:58:32.000 248 7878.12 956.82 53978.07 88888.00 2018-09-05 22:58:33.000 248 7878.08 956.85 53978.02 88888.00 2018-09-05 22:58:34.000 248 7878.05 956.87 53977.98 88888.00 2018-09-05 22:58:35.000 248 7878.03 956.88 53977.94 88888.00 2018-09-05 22:58:36.000 248 7877.99 956.90 53977.90 88888.00 2018-09-05 22:58:37.000 248 7877.95 956.91 53977.86 88888.00 2018-09-05 22:58:38.000 248 7877.91 956.92 53977.81 88888.00 2018-09-05 22:58:39.000 248 7877.87 956.91 53977.74 88888.00 2018-09-05 22:58:40.000 248 7877.83 956.90 53977.69 88888.00 2018-09-05 22:58:41.000 248 7877.79 956.91 53977.65 88888.00 2018-09-05 22:58:42.000 248 7877.75 956.91 53977.61 88888.00 2018-09-05 22:58:43.000 248 7877.71 956.89 53977.57 88888.00 2018-09-05 22:58:44.000 248 7877.67 956.88 53977.53 88888.00 2018-09-05 22:58:45.000 248 7877.64 956.87 53977.50 88888.00 2018-09-05 22:58:46.000 248 7877.61 956.86 53977.46 88888.00 2018-09-05 22:58:47.000 248 7877.58 956.86 53977.43 88888.00 2018-09-05 22:58:48.000 248 7877.56 956.86 53977.39 88888.00 2018-09-05 22:58:49.000 248 7877.54 956.86 53977.35 88888.00 2018-09-05 22:58:50.000 248 7877.52 956.85 53977.32 88888.00 2018-09-05 22:58:51.000 248 7877.49 956.84 53977.29 88888.00 2018-09-05 22:58:52.000 248 7877.46 956.83 53977.26 88888.00 2018-09-05 22:58:53.000 248 7877.43 956.83 53977.23 88888.00 2018-09-05 22:58:54.000 248 7877.40 956.82 53977.20 88888.00 2018-09-05 22:58:55.000 248 7877.39 956.81 53977.16 88888.00 2018-09-05 22:58:56.000 248 7877.37 956.80 53977.13 88888.00 2018-09-05 22:58:57.000 248 7877.34 956.79 53977.11 88888.00 2018-09-05 22:58:58.000 248 7877.31 956.78 53977.07 88888.00 2018-09-05 22:58:59.000 248 7877.28 956.78 53977.04 88888.00 2018-09-05 22:59:00.000 248 7877.26 956.77 53977.00 88888.00 2018-09-05 22:59:01.000 248 7877.24 956.77 53976.97 88888.00 2018-09-05 22:59:02.000 248 7877.21 956.77 53976.94 88888.00 2018-09-05 22:59:03.000 248 7877.17 956.77 53976.89 88888.00 2018-09-05 22:59:04.000 248 7877.14 956.77 53976.84 88888.00 2018-09-05 22:59:05.000 248 7877.11 956.77 53976.80 88888.00 2018-09-05 22:59:06.000 248 7877.06 956.78 53976.76 88888.00 2018-09-05 22:59:07.000 248 7877.02 956.78 53976.71 88888.00 2018-09-05 22:59:08.000 248 7876.98 956.78 53976.66 88888.00 2018-09-05 22:59:09.000 248 7876.95 956.81 53976.64 88888.00 2018-09-05 22:59:10.000 248 7876.91 956.83 53976.60 88888.00 2018-09-05 22:59:11.000 248 7876.87 956.85 53976.55 88888.00 2018-09-05 22:59:12.000 248 7876.83 956.87 53976.50 88888.00 2018-09-05 22:59:13.000 248 7876.80 956.89 53976.46 88888.00 2018-09-05 22:59:14.000 248 7876.77 956.92 53976.41 88888.00 2018-09-05 22:59:15.000 248 7876.74 956.94 53976.37 88888.00 2018-09-05 22:59:16.000 248 7876.71 956.96 53976.34 88888.00 2018-09-05 22:59:17.000 248 7876.69 957.00 53976.30 88888.00 2018-09-05 22:59:18.000 248 7876.67 957.05 53976.28 88888.00 2018-09-05 22:59:19.000 248 7876.64 957.09 53976.25 88888.00 2018-09-05 22:59:20.000 248 7876.62 957.11 53976.21 88888.00 2018-09-05 22:59:21.000 248 7876.59 957.14 53976.18 88888.00 2018-09-05 22:59:22.000 248 7876.55 957.17 53976.15 88888.00 2018-09-05 22:59:23.000 248 7876.53 957.20 53976.12 88888.00 2018-09-05 22:59:24.000 248 7876.51 957.22 53976.09 88888.00 2018-09-05 22:59:25.000 248 7876.48 957.25 53976.06 88888.00 2018-09-05 22:59:26.000 248 7876.45 957.28 53976.01 88888.00 2018-09-05 22:59:27.000 248 7876.42 957.30 53975.96 88888.00 2018-09-05 22:59:28.000 248 7876.38 957.31 53975.93 88888.00 2018-09-05 22:59:29.000 248 7876.33 957.33 53975.89 88888.00 2018-09-05 22:59:30.000 248 7876.29 957.36 53975.85 88888.00 2018-09-05 22:59:31.000 248 7876.26 957.38 53975.80 88888.00 2018-09-05 22:59:32.000 248 7876.21 957.40 53975.76 88888.00 2018-09-05 22:59:33.000 248 7876.16 957.42 53975.71 88888.00 2018-09-05 22:59:34.000 248 7876.11 957.44 53975.67 88888.00 2018-09-05 22:59:35.000 248 7876.06 957.47 53975.62 88888.00 2018-09-05 22:59:36.000 248 7876.01 957.49 53975.58 88888.00 2018-09-05 22:59:37.000 248 7875.96 957.50 53975.54 88888.00 2018-09-05 22:59:38.000 248 7875.93 957.51 53975.49 88888.00 2018-09-05 22:59:39.000 248 7875.89 957.52 53975.46 88888.00 2018-09-05 22:59:40.000 248 7875.84 957.54 53975.44 88888.00 2018-09-05 22:59:41.000 248 7875.81 957.57 53975.41 88888.00 2018-09-05 22:59:42.000 248 7875.77 957.58 53975.37 88888.00 2018-09-05 22:59:43.000 248 7875.74 957.60 53975.34 88888.00 2018-09-05 22:59:44.000 248 7875.71 957.63 53975.32 88888.00 2018-09-05 22:59:45.000 248 7875.69 957.65 53975.28 88888.00 2018-09-05 22:59:46.000 248 7875.67 957.66 53975.25 88888.00 2018-09-05 22:59:47.000 248 7875.64 957.68 53975.24 88888.00 2018-09-05 22:59:48.000 248 7875.61 957.70 53975.23 88888.00 2018-09-05 22:59:49.000 248 7875.58 957.73 53975.20 88888.00 2018-09-05 22:59:50.000 248 7875.55 957.76 53975.19 88888.00 2018-09-05 22:59:51.000 248 7875.53 957.78 53975.18 88888.00 2018-09-05 22:59:52.000 248 7875.50 957.81 53975.15 88888.00 2018-09-05 22:59:53.000 248 7875.48 957.84 53975.12 88888.00 2018-09-05 22:59:54.000 248 7875.47 957.87 53975.10 88888.00 2018-09-05 22:59:55.000 248 7875.44 957.90 53975.08 88888.00 2018-09-05 22:59:56.000 248 7875.42 957.92 53975.06 88888.00 2018-09-05 22:59:57.000 248 7875.40 957.97 53975.04 88888.00 2018-09-05 22:59:58.000 248 7875.38 958.02 53975.02 88888.00 2018-09-05 22:59:59.000 248 7875.35 958.05 53975.00 88888.00 2018-09-05 23:00:00.000 248 7875.32 958.10 53974.96 88888.00 2018-09-05 23:00:01.000 248 7875.29 958.15 53974.93 88888.00 2018-09-05 23:00:02.000 248 7875.26 958.18 53974.90 88888.00 2018-09-05 23:00:03.000 248 7875.24 958.22 53974.88 88888.00 2018-09-05 23:00:04.000 248 7875.23 958.27 53974.86 88888.00 2018-09-05 23:00:05.000 248 7875.20 958.32 53974.84 88888.00 2018-09-05 23:00:06.000 248 7875.17 958.37 53974.84 88888.00 2018-09-05 23:00:07.000 248 7875.14 958.42 53974.82 88888.00 2018-09-05 23:00:08.000 248 7875.11 958.47 53974.79 88888.00 2018-09-05 23:00:09.000 248 7875.08 958.52 53974.76 88888.00 2018-09-05 23:00:10.000 248 7875.05 958.56 53974.73 88888.00 2018-09-05 23:00:11.000 248 7875.03 958.60 53974.71 88888.00 2018-09-05 23:00:12.000 248 7875.01 958.65 53974.69 88888.00 2018-09-05 23:00:13.000 248 7874.97 958.70 53974.67 88888.00 2018-09-05 23:00:14.000 248 7874.95 958.73 53974.66 88888.00 2018-09-05 23:00:15.000 248 7874.94 958.77 53974.65 88888.00 2018-09-05 23:00:16.000 248 7874.92 958.82 53974.62 88888.00 2018-09-05 23:00:17.000 248 7874.90 958.87 53974.62 88888.00 2018-09-05 23:00:18.000 248 7874.88 958.92 53974.61 88888.00 2018-09-05 23:00:19.000 248 7874.85 958.95 53974.59 88888.00 2018-09-05 23:00:20.000 248 7874.82 958.97 53974.57 88888.00 2018-09-05 23:00:21.000 248 7874.79 959.01 53974.56 88888.00 2018-09-05 23:00:22.000 248 7874.76 959.05 53974.55 88888.00 2018-09-05 23:00:23.000 248 7874.74 959.07 53974.55 88888.00 2018-09-05 23:00:24.000 248 7874.73 959.10 53974.53 88888.00 2018-09-05 23:00:25.000 248 7874.70 959.12 53974.51 88888.00 2018-09-05 23:00:26.000 248 7874.67 959.12 53974.50 88888.00 2018-09-05 23:00:27.000 248 7874.64 959.13 53974.50 88888.00 2018-09-05 23:00:28.000 248 7874.63 959.16 53974.49 88888.00 2018-09-05 23:00:29.000 248 7874.61 959.20 53974.48 88888.00 2018-09-05 23:00:30.000 248 7874.58 959.23 53974.45 88888.00 2018-09-05 23:00:31.000 248 7874.54 959.25 53974.44 88888.00 2018-09-05 23:00:32.000 248 7874.52 959.27 53974.43 88888.00 2018-09-05 23:00:33.000 248 7874.49 959.30 53974.40 88888.00 2018-09-05 23:00:34.000 248 7874.45 959.33 53974.38 88888.00 2018-09-05 23:00:35.000 248 7874.42 959.37 53974.37 88888.00 2018-09-05 23:00:36.000 248 7874.38 959.42 53974.34 88888.00 2018-09-05 23:00:37.000 248 7874.33 959.47 53974.32 88888.00 2018-09-05 23:00:38.000 248 7874.29 959.51 53974.29 88888.00 2018-09-05 23:00:39.000 248 7874.24 959.55 53974.26 88888.00 2018-09-05 23:00:40.000 248 7874.19 959.60 53974.24 88888.00 2018-09-05 23:00:41.000 248 7874.16 959.66 53974.21 88888.00 2018-09-05 23:00:42.000 248 7874.12 959.72 53974.18 88888.00 2018-09-05 23:00:43.000 248 7874.08 959.77 53974.16 88888.00 2018-09-05 23:00:44.000 248 7874.04 959.83 53974.13 88888.00 2018-09-05 23:00:45.000 248 7874.00 959.90 53974.10 88888.00 2018-09-05 23:00:46.000 248 7873.96 959.98 53974.08 88888.00 2018-09-05 23:00:47.000 248 7873.92 960.06 53974.05 88888.00 2018-09-05 23:00:48.000 248 7873.88 960.12 53974.02 88888.00 2018-09-05 23:00:49.000 248 7873.84 960.18 53974.00 88888.00 2018-09-05 23:00:50.000 248 7873.81 960.25 53973.99 88888.00 2018-09-05 23:00:51.000 248 7873.78 960.32 53973.97 88888.00 2018-09-05 23:00:52.000 248 7873.75 960.40 53973.95 88888.00 2018-09-05 23:00:53.000 248 7873.73 960.46 53973.93 88888.00 2018-09-05 23:00:54.000 248 7873.69 960.51 53973.92 88888.00 2018-09-05 23:00:55.000 248 7873.66 960.58 53973.91 88888.00 2018-09-05 23:00:56.000 248 7873.65 960.65 53973.91 88888.00 2018-09-05 23:00:57.000 248 7873.62 960.71 53973.89 88888.00 2018-09-05 23:00:58.000 248 7873.59 960.76 53973.87 88888.00 2018-09-05 23:00:59.000 248 7873.56 960.81 53973.86 88888.00 2018-09-05 23:01:00.000 248 7873.52 960.85 53973.85 88888.00 2018-09-05 23:01:01.000 248 7873.49 960.90 53973.84 88888.00 2018-09-05 23:01:02.000 248 7873.46 960.95 53973.84 88888.00 2018-09-05 23:01:03.000 248 7873.42 960.99 53973.84 88888.00 2018-09-05 23:01:04.000 248 7873.39 961.03 53973.85 88888.00 2018-09-05 23:01:05.000 248 7873.36 961.08 53973.84 88888.00 2018-09-05 23:01:06.000 248 7873.34 961.14 53973.82 88888.00 2018-09-05 23:01:07.000 248 7873.32 961.18 53973.82 88888.00 2018-09-05 23:01:08.000 248 7873.29 961.22 53973.81 88888.00 2018-09-05 23:01:09.000 248 7873.26 961.26 53973.80 88888.00 2018-09-05 23:01:10.000 248 7873.23 961.31 53973.80 88888.00 2018-09-05 23:01:11.000 248 7873.19 961.37 53973.79 88888.00 2018-09-05 23:01:12.000 248 7873.17 961.41 53973.79 88888.00 2018-09-05 23:01:13.000 248 7873.15 961.46 53973.79 88888.00 2018-09-05 23:01:14.000 248 7873.12 961.53 53973.79 88888.00 2018-09-05 23:01:15.000 248 7873.07 961.58 53973.77 88888.00 2018-09-05 23:01:16.000 248 7873.03 961.62 53973.75 88888.00 2018-09-05 23:01:17.000 248 7873.00 961.66 53973.74 88888.00 2018-09-05 23:01:18.000 248 7872.96 961.69 53973.73 88888.00 2018-09-05 23:01:19.000 248 7872.93 961.72 53973.71 88888.00 2018-09-05 23:01:20.000 248 7872.89 961.76 53973.70 88888.00 2018-09-05 23:01:21.000 248 7872.85 961.82 53973.70 88888.00 2018-09-05 23:01:22.000 248 7872.82 961.87 53973.68 88888.00 2018-09-05 23:01:23.000 248 7872.78 961.93 53973.67 88888.00 2018-09-05 23:01:24.000 248 7872.74 961.98 53973.66 88888.00 2018-09-05 23:01:25.000 248 7872.70 962.05 53973.65 88888.00 2018-09-05 23:01:26.000 248 7872.67 962.11 53973.64 88888.00 2018-09-05 23:01:27.000 248 7872.64 962.14 53973.65 88888.00 2018-09-05 23:01:28.000 248 7872.61 962.20 53973.65 88888.00 2018-09-05 23:01:29.000 248 7872.58 962.26 53973.65 88888.00 2018-09-05 23:01:30.000 248 7872.56 962.30 53973.65 88888.00 2018-09-05 23:01:31.000 248 7872.54 962.34 53973.65 88888.00 2018-09-05 23:01:32.000 248 7872.52 962.39 53973.66 88888.00 2018-09-05 23:01:33.000 248 7872.50 962.44 53973.65 88888.00 2018-09-05 23:01:34.000 248 7872.48 962.49 53973.65 88888.00 2018-09-05 23:01:35.000 248 7872.45 962.55 53973.66 88888.00 2018-09-05 23:01:36.000 248 7872.43 962.60 53973.66 88888.00 2018-09-05 23:01:37.000 248 7872.42 962.64 53973.66 88888.00 2018-09-05 23:01:38.000 248 7872.41 962.68 53973.67 88888.00 2018-09-05 23:01:39.000 248 7872.39 962.74 53973.68 88888.00 2018-09-05 23:01:40.000 248 7872.38 962.80 53973.70 88888.00 2018-09-05 23:01:41.000 248 7872.38 962.85 53973.73 88888.00 2018-09-05 23:01:42.000 248 7872.37 962.90 53973.75 88888.00 2018-09-05 23:01:43.000 248 7872.37 962.96 53973.76 88888.00 2018-09-05 23:01:44.000 248 7872.38 963.03 53973.77 88888.00 2018-09-05 23:01:45.000 248 7872.37 963.09 53973.79 88888.00 2018-09-05 23:01:46.000 248 7872.37 963.14 53973.81 88888.00 2018-09-05 23:01:47.000 248 7872.37 963.18 53973.82 88888.00 2018-09-05 23:01:48.000 248 7872.37 963.24 53973.85 88888.00 2018-09-05 23:01:49.000 248 7872.37 963.31 53973.87 88888.00 2018-09-05 23:01:50.000 248 7872.38 963.39 53973.88 88888.00 2018-09-05 23:01:51.000 248 7872.39 963.46 53973.90 88888.00 2018-09-05 23:01:52.000 248 7872.40 963.52 53973.93 88888.00 2018-09-05 23:01:53.000 248 7872.41 963.59 53973.95 88888.00 2018-09-05 23:01:54.000 248 7872.42 963.66 53973.97 88888.00 2018-09-05 23:01:55.000 248 7872.43 963.73 53973.99 88888.00 2018-09-05 23:01:56.000 248 7872.44 963.80 53974.01 88888.00 2018-09-05 23:01:57.000 248 7872.44 963.86 53974.03 88888.00 2018-09-05 23:01:58.000 248 7872.44 963.93 53974.05 88888.00 2018-09-05 23:01:59.000 248 7872.46 964.01 53974.07 88888.00 2018-09-05 23:02:00.000 248 7872.47 964.08 53974.09 88888.00 2018-09-05 23:02:01.000 248 7872.46 964.15 53974.11 88888.00 2018-09-05 23:02:02.000 248 7872.46 964.23 53974.13 88888.00 2018-09-05 23:02:03.000 248 7872.47 964.32 53974.14 88888.00 2018-09-05 23:02:04.000 248 7872.46 964.40 53974.16 88888.00 2018-09-05 23:02:05.000 248 7872.46 964.47 53974.18 88888.00 2018-09-05 23:02:06.000 248 7872.46 964.55 53974.21 88888.00 2018-09-05 23:02:07.000 248 7872.47 964.61 53974.24 88888.00 2018-09-05 23:02:08.000 248 7872.47 964.67 53974.26 88888.00 2018-09-05 23:02:09.000 248 7872.47 964.75 53974.28 88888.00 2018-09-05 23:02:10.000 248 7872.47 964.81 53974.30 88888.00 2018-09-05 23:02:11.000 248 7872.48 964.87 53974.32 88888.00 2018-09-05 23:02:12.000 248 7872.49 964.93 53974.35 88888.00 2018-09-05 23:02:13.000 248 7872.49 965.00 53974.38 88888.00 2018-09-05 23:02:14.000 248 7872.48 965.07 53974.43 88888.00 2018-09-05 23:02:15.000 248 7872.48 965.14 53974.45 88888.00 2018-09-05 23:02:16.000 248 7872.50 965.20 53974.47 88888.00 2018-09-05 23:02:17.000 248 7872.52 965.25 53974.50 88888.00 2018-09-05 23:02:18.000 248 7872.52 965.31 53974.54 88888.00 2018-09-05 23:02:19.000 248 7872.51 965.36 53974.56 88888.00 2018-09-05 23:02:20.000 248 7872.51 965.41 53974.59 88888.00 2018-09-05 23:02:21.000 248 7872.51 965.46 53974.61 88888.00 2018-09-05 23:02:22.000 248 7872.51 965.51 53974.62 88888.00 2018-09-05 23:02:23.000 248 7872.51 965.58 53974.64 88888.00 2018-09-05 23:02:24.000 248 7872.51 965.64 53974.68 88888.00 2018-09-05 23:02:25.000 248 7872.50 965.68 53974.71 88888.00 2018-09-05 23:02:26.000 248 7872.50 965.73 53974.73 88888.00 2018-09-05 23:02:27.000 248 7872.50 965.78 53974.76 88888.00 2018-09-05 23:02:28.000 248 7872.49 965.83 53974.78 88888.00 2018-09-05 23:02:29.000 248 7872.47 965.87 53974.79 88888.00 2018-09-05 23:02:30.000 248 7872.45 965.91 53974.80 88888.00 2018-09-05 23:02:31.000 248 7872.45 965.95 53974.82 88888.00 2018-09-05 23:02:32.000 248 7872.43 966.00 53974.84 88888.00 2018-09-05 23:02:33.000 248 7872.40 966.04 53974.85 88888.00 2018-09-05 23:02:34.000 248 7872.39 966.09 53974.88 88888.00 2018-09-05 23:02:35.000 248 7872.38 966.13 53974.91 88888.00 2018-09-05 23:02:36.000 248 7872.37 966.17 53974.93 88888.00 2018-09-05 23:02:37.000 248 7872.36 966.21 53974.96 88888.00 2018-09-05 23:02:38.000 248 7872.36 966.24 53974.98 88888.00 2018-09-05 23:02:39.000 248 7872.34 966.26 53974.99 88888.00 2018-09-05 23:02:40.000 248 7872.34 966.29 53975.03 88888.00 2018-09-05 23:02:41.000 248 7872.36 966.31 53975.06 88888.00 2018-09-05 23:02:42.000 248 7872.36 966.34 53975.08 88888.00 2018-09-05 23:02:43.000 248 7872.35 966.38 53975.12 88888.00 2018-09-05 23:02:44.000 248 7872.36 966.41 53975.17 88888.00 2018-09-05 23:02:45.000 248 7872.37 966.45 53975.20 88888.00 2018-09-05 23:02:46.000 248 7872.37 966.49 53975.24 88888.00 2018-09-05 23:02:47.000 248 7872.37 966.52 53975.27 88888.00 2018-09-05 23:02:48.000 248 7872.38 966.54 53975.30 88888.00 2018-09-05 23:02:49.000 248 7872.39 966.58 53975.34 88888.00 2018-09-05 23:02:50.000 248 7872.39 966.62 53975.37 88888.00 2018-09-05 23:02:51.000 248 7872.39 966.65 53975.40 88888.00 2018-09-05 23:02:52.000 248 7872.39 966.67 53975.44 88888.00 2018-09-05 23:02:53.000 248 7872.39 966.69 53975.46 88888.00 2018-09-05 23:02:54.000 248 7872.39 966.71 53975.50 88888.00 2018-09-05 23:02:55.000 248 7872.40 966.72 53975.53 88888.00 2018-09-05 23:02:56.000 248 7872.40 966.73 53975.55 88888.00 2018-09-05 23:02:57.000 248 7872.39 966.75 53975.59 88888.00 2018-09-05 23:02:58.000 248 7872.40 966.76 53975.62 88888.00 2018-09-05 23:02:59.000 248 7872.39 966.77 53975.64 88888.00 2018-09-05 23:03:00.000 248 7872.38 966.78 53975.67 88888.00 2018-09-05 23:03:01.000 248 7872.37 966.77 53975.70 88888.00 2018-09-05 23:03:02.000 248 7872.35 966.77 53975.72 88888.00 2018-09-05 23:03:03.000 248 7872.33 966.77 53975.74 88888.00 2018-09-05 23:03:04.000 248 7872.32 966.78 53975.77 88888.00 2018-09-05 23:03:05.000 248 7872.31 966.77 53975.79 88888.00 2018-09-05 23:03:06.000 248 7872.29 966.76 53975.80 88888.00 2018-09-05 23:03:07.000 248 7872.27 966.77 53975.82 88888.00 2018-09-05 23:03:08.000 248 7872.25 966.77 53975.84 88888.00 2018-09-05 23:03:09.000 248 7872.24 966.76 53975.87 88888.00 2018-09-05 23:03:10.000 248 7872.22 966.75 53975.89 88888.00 2018-09-05 23:03:11.000 248 7872.21 966.76 53975.90 88888.00 2018-09-05 23:03:12.000 248 7872.20 966.78 53975.93 88888.00 2018-09-05 23:03:13.000 248 7872.19 966.80 53975.95 88888.00 2018-09-05 23:03:14.000 248 7872.17 966.81 53975.96 88888.00 2018-09-05 23:03:15.000 248 7872.15 966.82 53975.97 88888.00 2018-09-05 23:03:16.000 248 7872.14 966.82 53976.00 88888.00 2018-09-05 23:03:17.000 248 7872.12 966.84 53976.02 88888.00 2018-09-05 23:03:18.000 248 7872.10 966.86 53976.03 88888.00 2018-09-05 23:03:19.000 248 7872.09 966.88 53976.05 88888.00 2018-09-05 23:03:20.000 248 7872.07 966.88 53976.07 88888.00 2018-09-05 23:03:21.000 248 7872.06 966.88 53976.07 88888.00 2018-09-05 23:03:22.000 248 7872.04 966.89 53976.08 88888.00 2018-09-05 23:03:23.000 248 7872.03 966.91 53976.09 88888.00 2018-09-05 23:03:24.000 248 7872.02 966.92 53976.11 88888.00 2018-09-05 23:03:25.000 248 7872.01 966.94 53976.12 88888.00 2018-09-05 23:03:26.000 248 7871.99 966.96 53976.14 88888.00 2018-09-05 23:03:27.000 248 7871.97 966.98 53976.16 88888.00 2018-09-05 23:03:28.000 248 7871.96 966.99 53976.16 88888.00 2018-09-05 23:03:29.000 248 7871.96 967.01 53976.17 88888.00 2018-09-05 23:03:30.000 248 7871.96 967.02 53976.20 88888.00 2018-09-05 23:03:31.000 248 7871.97 967.02 53976.22 88888.00 2018-09-05 23:03:32.000 248 7871.96 967.01 53976.24 88888.00 2018-09-05 23:03:33.000 248 7871.95 967.02 53976.25 88888.00 2018-09-05 23:03:34.000 248 7871.94 967.04 53976.26 88888.00 2018-09-05 23:03:35.000 248 7871.92 967.04 53976.26 88888.00 2018-09-05 23:03:36.000 248 7871.90 967.05 53976.27 88888.00 2018-09-05 23:03:37.000 248 7871.89 967.06 53976.29 88888.00 2018-09-05 23:03:38.000 248 7871.88 967.07 53976.30 88888.00 2018-09-05 23:03:39.000 248 7871.85 967.06 53976.31 88888.00 2018-09-05 23:03:40.000 248 7871.81 967.08 53976.31 88888.00 2018-09-05 23:03:41.000 248 7871.76 967.10 53976.31 88888.00 2018-09-05 23:03:42.000 248 7871.74 967.11 53976.31 88888.00 2018-09-05 23:03:43.000 248 7871.72 967.12 53976.32 88888.00 2018-09-05 23:03:44.000 248 7871.69 967.13 53976.32 88888.00 2018-09-05 23:03:45.000 248 7871.68 967.14 53976.32 88888.00 2018-09-05 23:03:46.000 248 7871.67 967.14 53976.32 88888.00 2018-09-05 23:03:47.000 248 7871.65 967.14 53976.35 88888.00 2018-09-05 23:03:48.000 248 7871.63 967.13 53976.37 88888.00 2018-09-05 23:03:49.000 248 7871.61 967.14 53976.38 88888.00 2018-09-05 23:03:50.000 248 7871.60 967.15 53976.39 88888.00 2018-09-05 23:03:51.000 248 7871.59 967.15 53976.41 88888.00 2018-09-05 23:03:52.000 248 7871.57 967.16 53976.42 88888.00 2018-09-05 23:03:53.000 248 7871.55 967.17 53976.43 88888.00 2018-09-05 23:03:54.000 248 7871.55 967.16 53976.44 88888.00 2018-09-05 23:03:55.000 248 7871.53 967.16 53976.43 88888.00 2018-09-05 23:03:56.000 248 7871.51 967.16 53976.43 88888.00 2018-09-05 23:03:57.000 248 7871.49 967.16 53976.43 88888.00 2018-09-05 23:03:58.000 248 7871.47 967.17 53976.43 88888.00 2018-09-05 23:03:59.000 248 7871.44 967.19 53976.43 88888.00 2018-09-05 23:04:00.000 248 7871.44 967.20 53976.45 88888.00 2018-09-05 23:04:01.000 248 7871.42 967.21 53976.46 88888.00 2018-09-05 23:04:02.000 248 7871.41 967.23 53976.46 88888.00 2018-09-05 23:04:03.000 248 7871.39 967.27 53976.46 88888.00 2018-09-05 23:04:04.000 248 7871.38 967.29 53976.46 88888.00 2018-09-05 23:04:05.000 248 7871.37 967.32 53976.45 88888.00 2018-09-05 23:04:06.000 248 7871.34 967.36 53976.45 88888.00 2018-09-05 23:04:07.000 248 7871.31 967.39 53976.43 88888.00 2018-09-05 23:04:08.000 248 7871.30 967.42 53976.43 88888.00 2018-09-05 23:04:09.000 248 7871.29 967.46 53976.45 88888.00 2018-09-05 23:04:10.000 248 7871.28 967.51 53976.44 88888.00 2018-09-05 23:04:11.000 248 7871.27 967.55 53976.44 88888.00 2018-09-05 23:04:12.000 248 7871.26 967.59 53976.45 88888.00 2018-09-05 23:04:13.000 248 7871.23 967.62 53976.45 88888.00 2018-09-05 23:04:14.000 248 7871.22 967.65 53976.44 88888.00 2018-09-05 23:04:15.000 248 7871.21 967.68 53976.43 88888.00 2018-09-05 23:04:16.000 248 7871.19 967.71 53976.41 88888.00 2018-09-05 23:04:17.000 248 7871.17 967.74 53976.41 88888.00 2018-09-05 23:04:18.000 248 7871.16 967.76 53976.43 88888.00 2018-09-05 23:04:19.000 248 7871.15 967.78 53976.43 88888.00 2018-09-05 23:04:20.000 248 7871.13 967.80 53976.42 88888.00 2018-09-05 23:04:21.000 248 7871.11 967.82 53976.43 88888.00 2018-09-05 23:04:22.000 248 7871.09 967.83 53976.43 88888.00 2018-09-05 23:04:23.000 248 7871.06 967.84 53976.43 88888.00 2018-09-05 23:04:24.000 248 7871.04 967.85 53976.42 88888.00 2018-09-05 23:04:25.000 248 7871.01 967.86 53976.42 88888.00 2018-09-05 23:04:26.000 248 7870.98 967.87 53976.43 88888.00 2018-09-05 23:04:27.000 248 7870.95 967.87 53976.42 88888.00 2018-09-05 23:04:28.000 248 7870.92 967.86 53976.41 88888.00 2018-09-05 23:04:29.000 248 7870.89 967.86 53976.39 88888.00 2018-09-05 23:04:30.000 248 7870.86 967.86 53976.38 88888.00 2018-09-05 23:04:31.000 248 7870.84 967.88 53976.39 88888.00 2018-09-05 23:04:32.000 248 7870.83 967.90 53976.40 88888.00 2018-09-05 23:04:33.000 248 7870.81 967.92 53976.41 88888.00 2018-09-05 23:04:34.000 248 7870.81 967.94 53976.41 88888.00 2018-09-05 23:04:35.000 248 7870.82 967.98 53976.43 88888.00 2018-09-05 23:04:36.000 248 7870.84 968.01 53976.44 88888.00 2018-09-05 23:04:37.000 248 7870.84 968.03 53976.45 88888.00 2018-09-05 23:04:38.000 248 7870.84 968.06 53976.46 88888.00 2018-09-05 23:04:39.000 248 7870.84 968.09 53976.48 88888.00 2018-09-05 23:04:40.000 248 7870.84 968.12 53976.48 88888.00 2018-09-05 23:04:41.000 248 7870.86 968.15 53976.50 88888.00 2018-09-05 23:04:42.000 248 7870.87 968.19 53976.51 88888.00 2018-09-05 23:04:43.000 248 7870.89 968.23 53976.52 88888.00 2018-09-05 23:04:44.000 248 7870.89 968.27 53976.54 88888.00 2018-09-05 23:04:45.000 248 7870.89 968.31 53976.55 88888.00 2018-09-05 23:04:46.000 248 7870.90 968.34 53976.56 88888.00 2018-09-05 23:04:47.000 248 7870.91 968.37 53976.57 88888.00 2018-09-05 23:04:48.000 248 7870.90 968.40 53976.57 88888.00 2018-09-05 23:04:49.000 248 7870.90 968.43 53976.57 88888.00 2018-09-05 23:04:50.000 248 7870.90 968.47 53976.57 88888.00 2018-09-05 23:04:51.000 248 7870.90 968.49 53976.57 88888.00 2018-09-05 23:04:52.000 248 7870.89 968.50 53976.58 88888.00 2018-09-05 23:04:53.000 248 7870.89 968.52 53976.58 88888.00 2018-09-05 23:04:54.000 248 7870.89 968.53 53976.58 88888.00 2018-09-05 23:04:55.000 248 7870.88 968.55 53976.58 88888.00 2018-09-05 23:04:56.000 248 7870.88 968.57 53976.58 88888.00 2018-09-05 23:04:57.000 248 7870.87 968.58 53976.57 88888.00 2018-09-05 23:04:58.000 248 7870.86 968.59 53976.57 88888.00 2018-09-05 23:04:59.000 248 7870.86 968.61 53976.59 88888.00 2018-09-05 23:05:00.000 248 7870.87 968.63 53976.60 88888.00 2018-09-05 23:05:01.000 248 7870.88 968.63 53976.61 88888.00 2018-09-05 23:05:02.000 248 7870.88 968.63 53976.63 88888.00 2018-09-05 23:05:03.000 248 7870.90 968.63 53976.65 88888.00 2018-09-05 23:05:04.000 248 7870.92 968.64 53976.66 88888.00 2018-09-05 23:05:05.000 248 7870.93 968.63 53976.67 88888.00 2018-09-05 23:05:06.000 248 7870.96 968.63 53976.71 88888.00 2018-09-05 23:05:07.000 248 7871.00 968.64 53976.74 88888.00 2018-09-05 23:05:08.000 248 7871.03 968.63 53976.76 88888.00 2018-09-05 23:05:09.000 248 7871.05 968.62 53976.79 88888.00 2018-09-05 23:05:10.000 248 7871.08 968.62 53976.80 88888.00 2018-09-05 23:05:11.000 248 7871.11 968.61 53976.83 88888.00 2018-09-05 23:05:12.000 248 7871.13 968.61 53976.86 88888.00 2018-09-05 23:05:13.000 248 7871.14 968.60 53976.87 88888.00 2018-09-05 23:05:14.000 248 7871.16 968.60 53976.87 88888.00 2018-09-05 23:05:15.000 248 7871.17 968.61 53976.87 88888.00 2018-09-05 23:05:16.000 248 7871.17 968.61 53976.88 88888.00 2018-09-05 23:05:17.000 248 7871.18 968.61 53976.88 88888.00 2018-09-05 23:05:18.000 248 7871.18 968.62 53976.88 88888.00 2018-09-05 23:05:19.000 248 7871.19 968.64 53976.87 88888.00 2018-09-05 23:05:20.000 248 7871.19 968.64 53976.87 88888.00 2018-09-05 23:05:21.000 248 7871.19 968.65 53976.87 88888.00 2018-09-05 23:05:22.000 248 7871.20 968.66 53976.87 88888.00 2018-09-05 23:05:23.000 248 7871.21 968.68 53976.87 88888.00 2018-09-05 23:05:24.000 248 7871.21 968.69 53976.86 88888.00 2018-09-05 23:05:25.000 248 7871.20 968.70 53976.86 88888.00 2018-09-05 23:05:26.000 248 7871.20 968.71 53976.86 88888.00 2018-09-05 23:05:27.000 248 7871.20 968.72 53976.86 88888.00 2018-09-05 23:05:28.000 248 7871.20 968.72 53976.86 88888.00 2018-09-05 23:05:29.000 248 7871.21 968.72 53976.87 88888.00 2018-09-05 23:05:30.000 248 7871.23 968.72 53976.88 88888.00 2018-09-05 23:05:31.000 248 7871.24 968.73 53976.89 88888.00 2018-09-05 23:05:32.000 248 7871.25 968.73 53976.91 88888.00 2018-09-05 23:05:33.000 248 7871.25 968.71 53976.91 88888.00 2018-09-05 23:05:34.000 248 7871.26 968.69 53976.92 88888.00 2018-09-05 23:05:35.000 248 7871.28 968.68 53976.95 88888.00 2018-09-05 23:05:36.000 248 7871.29 968.66 53976.96 88888.00 2018-09-05 23:05:37.000 248 7871.30 968.65 53976.97 88888.00 2018-09-05 23:05:38.000 248 7871.33 968.65 53976.97 88888.00 2018-09-05 23:05:39.000 248 7871.36 968.64 53977.00 88888.00 2018-09-05 23:05:40.000 248 7871.38 968.62 53977.02 88888.00 2018-09-05 23:05:41.000 248 7871.40 968.61 53977.02 88888.00 2018-09-05 23:05:42.000 248 7871.42 968.61 53977.01 88888.00 2018-09-05 23:05:43.000 248 7871.44 968.58 53977.04 88888.00 2018-09-05 23:05:44.000 248 7871.46 968.56 53977.06 88888.00 2018-09-05 23:05:45.000 248 7871.47 968.55 53977.08 88888.00 2018-09-05 23:05:46.000 248 7871.49 968.53 53977.10 88888.00 2018-09-05 23:05:47.000 248 7871.51 968.51 53977.12 88888.00 2018-09-05 23:05:48.000 248 7871.52 968.49 53977.11 88888.00 2018-09-05 23:05:49.000 248 7871.53 968.46 53977.09 88888.00 2018-09-05 23:05:50.000 248 7871.55 968.45 53977.10 88888.00 2018-09-05 23:05:51.000 248 7871.57 968.43 53977.11 88888.00 2018-09-05 23:05:52.000 248 7871.59 968.43 53977.12 88888.00 2018-09-05 23:05:53.000 248 7871.62 968.43 53977.14 88888.00 2018-09-05 23:05:54.000 248 7871.64 968.42 53977.14 88888.00 2018-09-05 23:05:55.000 248 7871.64 968.39 53977.14 88888.00 2018-09-05 23:05:56.000 248 7871.65 968.38 53977.14 88888.00 2018-09-05 23:05:57.000 248 7871.66 968.36 53977.15 88888.00 2018-09-05 23:05:58.000 248 7871.68 968.34 53977.14 88888.00 2018-09-05 23:05:59.000 248 7871.68 968.33 53977.13 88888.00 2018-09-05 23:06:00.000 248 7871.68 968.31 53977.13 88888.00 2018-09-05 23:06:01.000 248 7871.69 968.30 53977.14 88888.00 2018-09-05 23:06:02.000 248 7871.70 968.29 53977.15 88888.00 2018-09-05 23:06:03.000 248 7871.71 968.29 53977.15 88888.00 2018-09-05 23:06:04.000 248 7871.72 968.30 53977.16 88888.00 2018-09-05 23:06:05.000 248 7871.74 968.29 53977.16 88888.00 2018-09-05 23:06:06.000 248 7871.76 968.28 53977.16 88888.00 2018-09-05 23:06:07.000 248 7871.77 968.28 53977.17 88888.00 2018-09-05 23:06:08.000 248 7871.79 968.28 53977.17 88888.00 2018-09-05 23:06:09.000 248 7871.81 968.28 53977.17 88888.00 2018-09-05 23:06:10.000 248 7871.83 968.29 53977.18 88888.00 2018-09-05 23:06:11.000 248 7871.86 968.30 53977.18 88888.00 2018-09-05 23:06:12.000 248 7871.88 968.30 53977.18 88888.00 2018-09-05 23:06:13.000 248 7871.90 968.29 53977.19 88888.00 2018-09-05 23:06:14.000 248 7871.91 968.30 53977.20 88888.00 2018-09-05 23:06:15.000 248 7871.93 968.30 53977.20 88888.00 2018-09-05 23:06:16.000 248 7871.95 968.30 53977.20 88888.00 2018-09-05 23:06:17.000 248 7871.96 968.30 53977.19 88888.00 2018-09-05 23:06:18.000 248 7871.96 968.30 53977.18 88888.00 2018-09-05 23:06:19.000 248 7871.96 968.30 53977.18 88888.00 2018-09-05 23:06:20.000 248 7871.96 968.31 53977.18 88888.00 2018-09-05 23:06:21.000 248 7871.97 968.31 53977.18 88888.00 2018-09-05 23:06:22.000 248 7871.96 968.29 53977.17 88888.00 2018-09-05 23:06:23.000 248 7871.96 968.28 53977.16 88888.00 2018-09-05 23:06:24.000 248 7871.97 968.28 53977.14 88888.00 2018-09-05 23:06:25.000 248 7871.97 968.27 53977.12 88888.00 2018-09-05 23:06:26.000 248 7871.96 968.25 53977.12 88888.00 2018-09-05 23:06:27.000 248 7871.96 968.23 53977.12 88888.00 2018-09-05 23:06:28.000 248 7871.95 968.22 53977.12 88888.00 2018-09-05 23:06:29.000 248 7871.94 968.20 53977.11 88888.00 2018-09-05 23:06:30.000 248 7871.94 968.16 53977.10 88888.00 2018-09-05 23:06:31.000 248 7871.94 968.14 53977.09 88888.00 2018-09-05 23:06:32.000 248 7871.93 968.12 53977.09 88888.00 2018-09-05 23:06:33.000 248 7871.92 968.11 53977.08 88888.00 2018-09-05 23:06:34.000 248 7871.92 968.09 53977.07 88888.00 2018-09-05 23:06:35.000 248 7871.92 968.08 53977.07 88888.00 2018-09-05 23:06:36.000 248 7871.92 968.06 53977.07 88888.00 2018-09-05 23:06:37.000 248 7871.92 968.05 53977.06 88888.00 2018-09-05 23:06:38.000 248 7871.92 968.06 53977.05 88888.00 2018-09-05 23:06:39.000 248 7871.92 968.05 53977.04 88888.00 2018-09-05 23:06:40.000 248 7871.92 968.04 53977.02 88888.00 2018-09-05 23:06:41.000 248 7871.91 968.05 53977.02 88888.00 2018-09-05 23:06:42.000 248 7871.92 968.05 53977.02 88888.00 2018-09-05 23:06:43.000 248 7871.92 968.04 53977.01 88888.00 2018-09-05 23:06:44.000 248 7871.92 968.04 53977.00 88888.00 2018-09-05 23:06:45.000 248 7871.92 968.05 53976.98 88888.00 2018-09-05 23:06:46.000 248 7871.91 968.06 53976.96 88888.00 2018-09-05 23:06:47.000 248 7871.91 968.06 53976.95 88888.00 2018-09-05 23:06:48.000 248 7871.90 968.06 53976.94 88888.00 2018-09-05 23:06:49.000 248 7871.89 968.07 53976.93 88888.00 2018-09-05 23:06:50.000 248 7871.88 968.08 53976.93 88888.00 2018-09-05 23:06:51.000 248 7871.88 968.08 53976.93 88888.00 2018-09-05 23:06:52.000 248 7871.88 968.09 53976.91 88888.00 2018-09-05 23:06:53.000 248 7871.87 968.09 53976.91 88888.00 2018-09-05 23:06:54.000 248 7871.87 968.08 53976.89 88888.00 2018-09-05 23:06:55.000 248 7871.87 968.07 53976.89 88888.00 2018-09-05 23:06:56.000 248 7871.87 968.07 53976.89 88888.00 2018-09-05 23:06:57.000 248 7871.86 968.06 53976.88 88888.00 2018-09-05 23:06:58.000 248 7871.86 968.04 53976.85 88888.00 2018-09-05 23:06:59.000 248 7871.86 968.01 53976.85 88888.00 2018-09-05 23:07:00.000 248 7871.85 968.00 53976.85 88888.00 2018-09-05 23:07:01.000 248 7871.86 967.99 53976.85 88888.00 2018-09-05 23:07:02.000 248 7871.88 967.98 53976.86 88888.00 2018-09-05 23:07:03.000 248 7871.88 967.97 53976.86 88888.00 2018-09-05 23:07:04.000 248 7871.90 967.97 53976.86 88888.00 2018-09-05 23:07:05.000 248 7871.91 967.94 53976.87 88888.00 2018-09-05 23:07:06.000 248 7871.91 967.92 53976.88 88888.00 2018-09-05 23:07:07.000 248 7871.92 967.90 53976.88 88888.00 2018-09-05 23:07:08.000 248 7871.94 967.88 53976.89 88888.00 2018-09-05 23:07:09.000 248 7871.96 967.85 53976.90 88888.00 2018-09-05 23:07:10.000 248 7871.97 967.82 53976.90 88888.00 2018-09-05 23:07:11.000 248 7871.98 967.80 53976.89 88888.00 2018-09-05 23:07:12.000 248 7871.99 967.77 53976.88 88888.00 2018-09-05 23:07:13.000 248 7871.99 967.75 53976.89 88888.00 2018-09-05 23:07:14.000 248 7872.00 967.73 53976.91 88888.00 2018-09-05 23:07:15.000 248 7871.99 967.71 53976.91 88888.00 2018-09-05 23:07:16.000 248 7871.99 967.69 53976.91 88888.00 2018-09-05 23:07:17.000 248 7872.00 967.67 53976.91 88888.00 2018-09-05 23:07:18.000 248 7872.00 967.64 53976.89 88888.00 2018-09-05 23:07:19.000 248 7871.99 967.61 53976.87 88888.00 2018-09-05 23:07:20.000 248 7871.98 967.60 53976.86 88888.00 2018-09-05 23:07:21.000 248 7871.98 967.59 53976.84 88888.00 2018-09-05 23:07:22.000 248 7871.98 967.56 53976.82 88888.00 2018-09-05 23:07:23.000 248 7871.98 967.55 53976.82 88888.00 2018-09-05 23:07:24.000 248 7871.97 967.55 53976.82 88888.00 2018-09-05 23:07:25.000 248 7871.96 967.53 53976.80 88888.00 2018-09-05 23:07:26.000 248 7871.96 967.52 53976.80 88888.00 2018-09-05 23:07:27.000 248 7871.95 967.52 53976.79 88888.00 2018-09-05 23:07:28.000 248 7871.95 967.52 53976.78 88888.00 2018-09-05 23:07:29.000 248 7871.95 967.51 53976.76 88888.00 2018-09-05 23:07:30.000 248 7871.94 967.50 53976.75 88888.00 2018-09-05 23:07:31.000 248 7871.93 967.48 53976.74 88888.00 2018-09-05 23:07:32.000 248 7871.92 967.46 53976.73 88888.00 2018-09-05 23:07:33.000 248 7871.91 967.45 53976.71 88888.00 2018-09-05 23:07:34.000 248 7871.91 967.44 53976.71 88888.00 2018-09-05 23:07:35.000 248 7871.89 967.43 53976.70 88888.00 2018-09-05 23:07:36.000 248 7871.87 967.40 53976.68 88888.00 2018-09-05 23:07:37.000 248 7871.87 967.37 53976.67 88888.00 2018-09-05 23:07:38.000 248 7871.86 967.36 53976.66 88888.00 2018-09-05 23:07:39.000 248 7871.84 967.33 53976.64 88888.00 2018-09-05 23:07:40.000 248 7871.83 967.30 53976.62 88888.00 2018-09-05 23:07:41.000 248 7871.82 967.27 53976.60 88888.00 2018-09-05 23:07:42.000 248 7871.79 967.24 53976.58 88888.00 2018-09-05 23:07:43.000 248 7871.77 967.22 53976.57 88888.00 2018-09-05 23:07:44.000 248 7871.76 967.19 53976.55 88888.00 2018-09-05 23:07:45.000 248 7871.73 967.16 53976.54 88888.00 2018-09-05 23:07:46.000 248 7871.72 967.13 53976.52 88888.00 2018-09-05 23:07:47.000 248 7871.70 967.09 53976.50 88888.00 2018-09-05 23:07:48.000 248 7871.67 967.07 53976.47 88888.00 2018-09-05 23:07:49.000 248 7871.64 967.05 53976.45 88888.00 2018-09-05 23:07:50.000 248 7871.61 967.02 53976.44 88888.00 2018-09-05 23:07:51.000 248 7871.58 966.98 53976.42 88888.00 2018-09-05 23:07:52.000 248 7871.56 966.97 53976.41 88888.00 2018-09-05 23:07:53.000 248 7871.53 966.95 53976.38 88888.00 2018-09-05 23:07:54.000 248 7871.52 966.92 53976.36 88888.00 2018-09-05 23:07:55.000 248 7871.50 966.91 53976.34 88888.00 2018-09-05 23:07:56.000 248 7871.48 966.89 53976.32 88888.00 2018-09-05 23:07:57.000 248 7871.46 966.87 53976.30 88888.00 2018-09-05 23:07:58.000 248 7871.44 966.84 53976.29 88888.00 2018-09-05 23:07:59.000 248 7871.43 966.82 53976.27 88888.00 2018-09-05 23:08:00.000 248 7871.41 966.79 53976.24 88888.00 2018-09-05 23:08:01.000 248 7871.38 966.76 53976.22 88888.00 2018-09-05 23:08:02.000 248 7871.36 966.74 53976.20 88888.00 2018-09-05 23:08:03.000 248 7871.34 966.72 53976.16 88888.00 2018-09-05 23:08:04.000 248 7871.31 966.72 53976.14 88888.00 2018-09-05 23:08:05.000 248 7871.29 966.70 53976.12 88888.00 2018-09-05 23:08:06.000 248 7871.28 966.67 53976.11 88888.00 2018-09-05 23:08:07.000 248 7871.27 966.64 53976.10 88888.00 2018-09-05 23:08:08.000 248 7871.24 966.63 53976.07 88888.00 2018-09-05 23:08:09.000 248 7871.22 966.62 53976.06 88888.00 2018-09-05 23:08:10.000 248 7871.21 966.60 53976.05 88888.00 2018-09-05 23:08:11.000 248 7871.21 966.57 53976.05 88888.00 2018-09-05 23:08:12.000 248 7871.20 966.54 53976.04 88888.00 2018-09-05 23:08:13.000 248 7871.19 966.53 53976.02 88888.00 2018-09-05 23:08:14.000 248 7871.20 966.52 53976.01 88888.00 2018-09-05 23:08:15.000 248 7871.21 966.51 53976.01 88888.00 2018-09-05 23:08:16.000 248 7871.20 966.51 53976.00 88888.00 2018-09-05 23:08:17.000 248 7871.19 966.49 53975.99 88888.00 2018-09-05 23:08:18.000 248 7871.19 966.47 53975.99 88888.00 2018-09-05 23:08:19.000 248 7871.19 966.44 53975.98 88888.00 2018-09-05 23:08:20.000 248 7871.20 966.43 53975.98 88888.00 2018-09-05 23:08:21.000 248 7871.20 966.43 53975.98 88888.00 2018-09-05 23:08:22.000 248 7871.21 966.42 53975.96 88888.00 2018-09-05 23:08:23.000 248 7871.21 966.39 53975.94 88888.00 2018-09-05 23:08:24.000 248 7871.21 966.37 53975.94 88888.00 2018-09-05 23:08:25.000 248 7871.19 966.36 53975.92 88888.00 2018-09-05 23:08:26.000 248 7871.18 966.34 53975.91 88888.00 2018-09-05 23:08:27.000 248 7871.18 966.33 53975.90 88888.00 2018-09-05 23:08:28.000 248 7871.17 966.33 53975.88 88888.00 2018-09-05 23:08:29.000 248 7871.16 966.32 53975.85 88888.00 2018-09-05 23:08:30.000 248 7871.14 966.31 53975.83 88888.00 2018-09-05 23:08:31.000 248 7871.12 966.29 53975.82 88888.00 2018-09-05 23:08:32.000 248 7871.11 966.27 53975.81 88888.00 2018-09-05 23:08:33.000 248 7871.10 966.27 53975.80 88888.00 2018-09-05 23:08:34.000 248 7871.09 966.25 53975.78 88888.00 2018-09-05 23:08:35.000 248 7871.08 966.24 53975.76 88888.00 2018-09-05 23:08:36.000 248 7871.08 966.23 53975.75 88888.00 2018-09-05 23:08:37.000 248 7871.06 966.22 53975.74 88888.00 2018-09-05 23:08:38.000 248 7871.05 966.21 53975.71 88888.00 2018-09-05 23:08:39.000 248 7871.04 966.20 53975.70 88888.00 2018-09-05 23:08:40.000 248 7871.03 966.19 53975.68 88888.00 2018-09-05 23:08:41.000 248 7871.01 966.17 53975.66 88888.00 2018-09-05 23:08:42.000 248 7870.98 966.15 53975.64 88888.00 2018-09-05 23:08:43.000 248 7870.96 966.13 53975.62 88888.00 2018-09-05 23:08:44.000 248 7870.95 966.13 53975.59 88888.00 2018-09-05 23:08:45.000 248 7870.95 966.13 53975.59 88888.00 2018-09-05 23:08:46.000 248 7870.94 966.11 53975.57 88888.00 2018-09-05 23:08:47.000 248 7870.93 966.09 53975.57 88888.00 2018-09-05 23:08:48.000 248 7870.92 966.06 53975.57 88888.00 2018-09-05 23:08:49.000 248 7870.90 966.02 53975.55 88888.00 2018-09-05 23:08:50.000 248 7870.88 966.00 53975.52 88888.00 2018-09-05 23:08:51.000 248 7870.87 965.97 53975.49 88888.00 2018-09-05 23:08:52.000 248 7870.84 965.95 53975.47 88888.00 2018-09-05 23:08:53.000 248 7870.83 965.94 53975.46 88888.00 2018-09-05 23:08:54.000 248 7870.83 965.93 53975.46 88888.00 2018-09-05 23:08:55.000 248 7870.82 965.91 53975.46 88888.00 2018-09-05 23:08:56.000 248 7870.80 965.88 53975.45 88888.00 2018-09-05 23:08:57.000 248 7870.78 965.85 53975.42 88888.00 2018-09-05 23:08:58.000 248 7870.78 965.83 53975.40 88888.00 2018-09-05 23:08:59.000 248 7870.78 965.81 53975.40 88888.00 2018-09-05 23:09:00.000 248 7870.77 965.79 53975.39 88888.00 2018-09-05 23:09:01.000 248 7870.76 965.77 53975.38 88888.00 2018-09-05 23:09:02.000 248 7870.76 965.76 53975.38 88888.00 2018-09-05 23:09:03.000 248 7870.75 965.74 53975.37 88888.00 2018-09-05 23:09:04.000 248 7870.75 965.71 53975.36 88888.00 2018-09-05 23:09:05.000 248 7870.75 965.70 53975.35 88888.00 2018-09-05 23:09:06.000 248 7870.75 965.68 53975.34 88888.00 2018-09-05 23:09:07.000 248 7870.75 965.67 53975.35 88888.00 2018-09-05 23:09:08.000 248 7870.75 965.65 53975.36 88888.00 2018-09-05 23:09:09.000 248 7870.75 965.63 53975.35 88888.00 2018-09-05 23:09:10.000 248 7870.74 965.60 53975.33 88888.00 2018-09-05 23:09:11.000 248 7870.73 965.58 53975.32 88888.00 2018-09-05 23:09:12.000 248 7870.72 965.56 53975.30 88888.00 2018-09-05 23:09:13.000 248 7870.71 965.55 53975.30 88888.00 2018-09-05 23:09:14.000 248 7870.69 965.53 53975.29 88888.00 2018-09-05 23:09:15.000 248 7870.69 965.49 53975.28 88888.00 2018-09-05 23:09:16.000 248 7870.66 965.46 53975.26 88888.00 2018-09-05 23:09:17.000 248 7870.64 965.43 53975.23 88888.00 2018-09-05 23:09:18.000 248 7870.62 965.41 53975.22 88888.00 2018-09-05 23:09:19.000 248 7870.60 965.39 53975.21 88888.00 2018-09-05 23:09:20.000 248 7870.59 965.37 53975.20 88888.00 2018-09-05 23:09:21.000 248 7870.58 965.33 53975.20 88888.00 2018-09-05 23:09:22.000 248 7870.57 965.30 53975.18 88888.00 2018-09-05 23:09:23.000 248 7870.55 965.29 53975.16 88888.00 2018-09-05 23:09:24.000 248 7870.54 965.27 53975.16 88888.00 2018-09-05 23:09:25.000 248 7870.53 965.26 53975.15 88888.00 2018-09-05 23:09:26.000 248 7870.51 965.24 53975.14 88888.00 2018-09-05 23:09:27.000 248 7870.49 965.21 53975.13 88888.00 2018-09-05 23:09:28.000 248 7870.49 965.20 53975.13 88888.00 2018-09-05 23:09:29.000 248 7870.49 965.21 53975.11 88888.00 2018-09-05 23:09:30.000 248 7870.48 965.20 53975.10 88888.00 2018-09-05 23:09:31.000 248 7870.46 965.18 53975.10 88888.00 2018-09-05 23:09:32.000 248 7870.45 965.16 53975.11 88888.00 2018-09-05 23:09:33.000 248 7870.45 965.14 53975.09 88888.00 2018-09-05 23:09:34.000 248 7870.44 965.13 53975.09 88888.00 2018-09-05 23:09:35.000 248 7870.44 965.11 53975.09 88888.00 2018-09-05 23:09:36.000 248 7870.44 965.09 53975.10 88888.00 2018-09-05 23:09:37.000 248 7870.43 965.08 53975.10 88888.00 2018-09-05 23:09:38.000 248 7870.41 965.07 53975.08 88888.00 2018-09-05 23:09:39.000 248 7870.41 965.05 53975.07 88888.00 2018-09-05 23:09:40.000 248 7870.39 965.03 53975.07 88888.00 2018-09-05 23:09:41.000 248 7870.38 965.02 53975.05 88888.00 2018-09-05 23:09:42.000 248 7870.37 965.01 53975.04 88888.00 2018-09-05 23:09:43.000 248 7870.34 964.99 53975.03 88888.00 2018-09-05 23:09:44.000 248 7870.31 964.96 53975.02 88888.00 2018-09-05 23:09:45.000 248 7870.29 964.94 53975.00 88888.00 2018-09-05 23:09:46.000 248 7870.27 964.91 53974.99 88888.00 2018-09-05 23:09:47.000 248 7870.25 964.88 53974.96 88888.00 2018-09-05 23:09:48.000 248 7870.21 964.87 53974.95 88888.00 2018-09-05 23:09:49.000 248 7870.19 964.86 53974.94 88888.00 2018-09-05 23:09:50.000 248 7870.17 964.86 53974.93 88888.00 2018-09-05 23:09:51.000 248 7870.17 964.86 53974.92 88888.00 2018-09-05 23:09:52.000 248 7870.16 964.85 53974.91 88888.00 2018-09-05 23:09:53.000 248 7870.14 964.83 53974.89 88888.00 2018-09-05 23:09:54.000 248 7870.11 964.81 53974.89 88888.00 2018-09-05 23:09:55.000 248 7870.09 964.79 53974.89 88888.00 2018-09-05 23:09:56.000 248 7870.10 964.80 53974.88 88888.00 2018-09-05 23:09:57.000 248 7870.10 964.79 53974.87 88888.00 2018-09-05 23:09:58.000 248 7870.08 964.78 53974.86 88888.00 2018-09-05 23:09:59.000 248 7870.08 964.79 53974.87 88888.00 2018-09-05 23:10:00.000 248 7870.08 964.78 53974.88 88888.00 2018-09-05 23:10:01.000 248 7870.08 964.75 53974.88 88888.00 2018-09-05 23:10:02.000 248 7870.06 964.73 53974.88 88888.00 2018-09-05 23:10:03.000 248 7870.05 964.70 53974.88 88888.00 2018-09-05 23:10:04.000 248 7870.03 964.69 53974.89 88888.00 2018-09-05 23:10:05.000 248 7870.02 964.68 53974.90 88888.00 2018-09-05 23:10:06.000 248 7870.02 964.66 53974.89 88888.00 2018-09-05 23:10:07.000 248 7870.02 964.64 53974.89 88888.00 2018-09-05 23:10:08.000 248 7870.03 964.64 53974.88 88888.00 2018-09-05 23:10:09.000 248 7870.03 964.64 53974.88 88888.00 2018-09-05 23:10:10.000 248 7870.02 964.63 53974.88 88888.00 2018-09-05 23:10:11.000 248 7870.00 964.62 53974.88 88888.00 2018-09-05 23:10:12.000 248 7869.98 964.61 53974.88 88888.00 2018-09-05 23:10:13.000 248 7869.96 964.60 53974.86 88888.00 2018-09-05 23:10:14.000 248 7869.94 964.58 53974.84 88888.00 2018-09-05 23:10:15.000 248 7869.91 964.56 53974.82 88888.00 2018-09-05 23:10:16.000 248 7869.89 964.55 53974.80 88888.00 2018-09-05 23:10:17.000 248 7869.86 964.54 53974.79 88888.00 2018-09-05 23:10:18.000 248 7869.83 964.52 53974.79 88888.00 2018-09-05 23:10:19.000 248 7869.80 964.48 53974.79 88888.00 2018-09-05 23:10:20.000 248 7869.77 964.47 53974.77 88888.00 2018-09-05 23:10:21.000 248 7869.75 964.47 53974.76 88888.00 2018-09-05 23:10:22.000 248 7869.72 964.47 53974.75 88888.00 2018-09-05 23:10:23.000 248 7869.70 964.46 53974.73 88888.00 2018-09-05 23:10:24.000 248 7869.68 964.45 53974.72 88888.00 2018-09-05 23:10:25.000 248 7869.67 964.44 53974.72 88888.00 2018-09-05 23:10:26.000 248 7869.65 964.43 53974.73 88888.00 2018-09-05 23:10:27.000 248 7869.65 964.43 53974.76 88888.00 2018-09-05 23:10:28.000 248 7869.66 964.44 53974.78 88888.00 2018-09-05 23:10:29.000 248 7869.66 964.43 53974.77 88888.00 2018-09-05 23:10:30.000 248 7869.65 964.42 53974.78 88888.00 2018-09-05 23:10:31.000 248 7869.64 964.42 53974.79 88888.00 2018-09-05 23:10:32.000 248 7869.64 964.42 53974.80 88888.00 2018-09-05 23:10:33.000 248 7869.66 964.41 53974.82 88888.00 2018-09-05 23:10:34.000 248 7869.66 964.41 53974.82 88888.00 2018-09-05 23:10:35.000 248 7869.65 964.39 53974.82 88888.00 2018-09-05 23:10:36.000 248 7869.65 964.38 53974.84 88888.00 2018-09-05 23:10:37.000 248 7869.64 964.39 53974.86 88888.00 2018-09-05 23:10:38.000 248 7869.63 964.39 53974.86 88888.00 2018-09-05 23:10:39.000 248 7869.63 964.39 53974.86 88888.00 2018-09-05 23:10:40.000 248 7869.62 964.39 53974.86 88888.00 2018-09-05 23:10:41.000 248 7869.61 964.39 53974.87 88888.00 2018-09-05 23:10:42.000 248 7869.60 964.39 53974.88 88888.00 2018-09-05 23:10:43.000 248 7869.59 964.39 53974.88 88888.00 2018-09-05 23:10:44.000 248 7869.59 964.40 53974.87 88888.00 2018-09-05 23:10:45.000 248 7869.57 964.40 53974.87 88888.00 2018-09-05 23:10:46.000 248 7869.55 964.41 53974.87 88888.00 2018-09-05 23:10:47.000 248 7869.54 964.43 53974.87 88888.00 2018-09-05 23:10:48.000 248 7869.54 964.44 53974.88 88888.00 2018-09-05 23:10:49.000 248 7869.53 964.44 53974.89 88888.00 2018-09-05 23:10:50.000 248 7869.50 964.43 53974.90 88888.00 2018-09-05 23:10:51.000 248 7869.48 964.44 53974.91 88888.00 2018-09-05 23:10:52.000 248 7869.47 964.45 53974.91 88888.00 2018-09-05 23:10:53.000 248 7869.46 964.45 53974.92 88888.00 2018-09-05 23:10:54.000 248 7869.44 964.45 53974.91 88888.00 2018-09-05 23:10:55.000 248 7869.42 964.44 53974.92 88888.00 2018-09-05 23:10:56.000 248 7869.41 964.43 53974.93 88888.00 2018-09-05 23:10:57.000 248 7869.39 964.43 53974.93 88888.00 2018-09-05 23:10:58.000 248 7869.38 964.44 53974.94 88888.00 2018-09-05 23:10:59.000 248 7869.38 964.44 53974.96 88888.00 2018-09-05 23:11:00.000 248 7869.37 964.43 53974.97 88888.00 2018-09-05 23:11:01.000 248 7869.35 964.41 53974.99 88888.00 2018-09-05 23:11:02.000 248 7869.34 964.40 53975.00 88888.00 2018-09-05 23:11:03.000 248 7869.33 964.39 53975.02 88888.00 2018-09-05 23:11:04.000 248 7869.31 964.38 53975.03 88888.00 2018-09-05 23:11:05.000 248 7869.29 964.37 53975.04 88888.00 2018-09-05 23:11:06.000 248 7869.28 964.37 53975.04 88888.00 2018-09-05 23:11:07.000 248 7869.26 964.36 53975.06 88888.00 2018-09-05 23:11:08.000 248 7869.25 964.36 53975.09 88888.00 2018-09-05 23:11:09.000 248 7869.24 964.36 53975.11 88888.00 2018-09-05 23:11:10.000 248 7869.22 964.36 53975.11 88888.00 2018-09-05 23:11:11.000 248 7869.22 964.39 53975.10 88888.00 2018-09-05 23:11:12.000 248 7869.23 964.41 53975.11 88888.00 2018-09-05 23:11:13.000 248 7869.21 964.39 53975.12 88888.00 2018-09-05 23:11:14.000 248 7869.19 964.39 53975.14 88888.00 2018-09-05 23:11:15.000 248 7869.17 964.40 53975.16 88888.00 2018-09-05 23:11:16.000 248 7869.16 964.42 53975.17 88888.00 2018-09-05 23:11:17.000 248 7869.15 964.43 53975.18 88888.00 2018-09-05 23:11:18.000 248 7869.14 964.44 53975.20 88888.00 2018-09-05 23:11:19.000 248 7869.13 964.45 53975.22 88888.00 2018-09-05 23:11:20.000 248 7869.12 964.47 53975.23 88888.00 2018-09-05 23:11:21.000 248 7869.12 964.50 53975.25 88888.00 2018-09-05 23:11:22.000 248 7869.10 964.53 53975.26 88888.00 2018-09-05 23:11:23.000 248 7869.09 964.55 53975.28 88888.00 2018-09-05 23:11:24.000 248 7869.08 964.56 53975.29 88888.00 2018-09-05 23:11:25.000 248 7869.07 964.59 53975.31 88888.00 2018-09-05 23:11:26.000 248 7869.07 964.63 53975.33 88888.00 2018-09-05 23:11:27.000 248 7869.07 964.64 53975.35 88888.00 2018-09-05 23:11:28.000 248 7869.06 964.65 53975.37 88888.00 2018-09-05 23:11:29.000 248 7869.06 964.67 53975.39 88888.00 2018-09-05 23:11:30.000 248 7869.06 964.68 53975.41 88888.00 2018-09-05 23:11:31.000 248 7869.04 964.68 53975.42 88888.00 2018-09-05 23:11:32.000 248 7869.03 964.69 53975.43 88888.00 2018-09-05 23:11:33.000 248 7869.02 964.69 53975.46 88888.00 2018-09-05 23:11:34.000 248 7869.00 964.69 53975.49 88888.00 2018-09-05 23:11:35.000 248 7869.00 964.69 53975.51 88888.00 2018-09-05 23:11:36.000 248 7868.99 964.70 53975.53 88888.00 2018-09-05 23:11:37.000 248 7868.98 964.71 53975.55 88888.00 2018-09-05 23:11:38.000 248 7868.97 964.72 53975.56 88888.00 2018-09-05 23:11:39.000 248 7868.96 964.73 53975.58 88888.00 2018-09-05 23:11:40.000 248 7868.95 964.74 53975.59 88888.00 2018-09-05 23:11:41.000 248 7868.93 964.74 53975.61 88888.00 2018-09-05 23:11:42.000 248 7868.91 964.76 53975.63 88888.00 2018-09-05 23:11:43.000 248 7868.88 964.77 53975.64 88888.00 2018-09-05 23:11:44.000 248 7868.85 964.77 53975.66 88888.00 2018-09-05 23:11:45.000 248 7868.82 964.77 53975.65 88888.00 2018-09-05 23:11:46.000 248 7868.79 964.76 53975.62 88888.00 2018-09-05 23:11:47.000 248 7868.77 964.74 53975.63 88888.00 2018-09-05 23:11:48.000 248 7868.75 964.74 53975.65 88888.00 2018-09-05 23:11:49.000 248 7868.76 964.75 53975.66 88888.00 2018-09-05 23:11:50.000 248 7868.76 964.76 53975.70 88888.00 2018-09-05 23:11:51.000 248 7868.74 964.74 53975.73 88888.00 2018-09-05 23:11:52.000 248 7868.72 964.73 53975.75 88888.00 2018-09-05 23:11:53.000 248 7868.72 964.74 53975.77 88888.00 2018-09-05 23:11:54.000 248 7868.70 964.73 53975.79 88888.00 2018-09-05 23:11:55.000 248 7868.68 964.72 53975.82 88888.00 2018-09-05 23:11:56.000 248 7868.68 964.71 53975.85 88888.00 2018-09-05 23:11:57.000 248 7868.68 964.69 53975.87 88888.00 2018-09-05 23:11:58.000 248 7868.68 964.68 53975.90 88888.00 2018-09-05 23:11:59.000 248 7868.67 964.67 53975.93 88888.00 2018-09-05 23:12:00.000 248 7868.66 964.67 53975.96 88888.00 2018-09-05 23:12:01.000 248 7868.65 964.67 53975.99 88888.00 2018-09-05 23:12:02.000 248 7868.65 964.66 53976.02 88888.00 2018-09-05 23:12:03.000 248 7868.64 964.64 53976.04 88888.00 2018-09-05 23:12:04.000 248 7868.63 964.64 53976.06 88888.00 2018-09-05 23:12:05.000 248 7868.61 964.63 53976.09 88888.00 2018-09-05 23:12:06.000 248 7868.60 964.62 53976.11 88888.00 2018-09-05 23:12:07.000 248 7868.60 964.62 53976.13 88888.00 2018-09-05 23:12:08.000 248 7868.59 964.62 53976.16 88888.00 2018-09-05 23:12:09.000 248 7868.57 964.63 53976.19 88888.00 2018-09-05 23:12:10.000 248 7868.55 964.62 53976.20 88888.00 2018-09-05 23:12:11.000 248 7868.54 964.61 53976.22 88888.00 2018-09-05 23:12:12.000 248 7868.52 964.60 53976.23 88888.00 2018-09-05 23:12:13.000 248 7868.49 964.59 53976.25 88888.00 2018-09-05 23:12:14.000 248 7868.47 964.60 53976.28 88888.00 2018-09-05 23:12:15.000 248 7868.46 964.60 53976.30 88888.00 2018-09-05 23:12:16.000 248 7868.44 964.59 53976.30 88888.00 2018-09-05 23:12:17.000 248 7868.43 964.59 53976.32 88888.00 2018-09-05 23:12:18.000 248 7868.41 964.58 53976.36 88888.00 2018-09-05 23:12:19.000 248 7868.40 964.56 53976.38 88888.00 2018-09-05 23:12:20.000 248 7868.39 964.55 53976.40 88888.00 2018-09-05 23:12:21.000 248 7868.38 964.53 53976.42 88888.00 2018-09-05 23:12:22.000 248 7868.36 964.51 53976.45 88888.00 2018-09-05 23:12:23.000 248 7868.34 964.50 53976.47 88888.00 2018-09-05 23:12:24.000 248 7868.33 964.48 53976.49 88888.00 2018-09-05 23:12:25.000 248 7868.32 964.47 53976.51 88888.00 2018-09-05 23:12:26.000 248 7868.31 964.45 53976.54 88888.00 2018-09-05 23:12:27.000 248 7868.30 964.44 53976.57 88888.00 2018-09-05 23:12:28.000 248 7868.29 964.40 53976.60 88888.00 2018-09-05 23:12:29.000 248 7868.28 964.38 53976.63 88888.00 2018-09-05 23:12:30.000 248 7868.26 964.37 53976.66 88888.00 2018-09-05 23:12:31.000 248 7868.25 964.35 53976.68 88888.00 2018-09-05 23:12:32.000 248 7868.24 964.31 53976.71 88888.00 2018-09-05 23:12:33.000 248 7868.22 964.29 53976.73 88888.00 2018-09-05 23:12:34.000 248 7868.20 964.25 53976.75 88888.00 2018-09-05 23:12:35.000 248 7868.18 964.21 53976.77 88888.00 2018-09-05 23:12:36.000 248 7868.16 964.19 53976.80 88888.00 2018-09-05 23:12:37.000 248 7868.16 964.16 53976.83 88888.00 2018-09-05 23:12:38.000 248 7868.15 964.15 53976.84 88888.00 2018-09-05 23:12:39.000 248 7868.15 964.13 53976.87 88888.00 2018-09-05 23:12:40.000 248 7868.15 964.12 53976.90 88888.00 2018-09-05 23:12:41.000 248 7868.13 964.09 53976.93 88888.00 2018-09-05 23:12:42.000 248 7868.11 964.07 53976.95 88888.00 2018-09-05 23:12:43.000 248 7868.10 964.05 53976.97 88888.00 2018-09-05 23:12:44.000 248 7868.08 964.02 53976.98 88888.00 2018-09-05 23:12:45.000 248 7868.07 964.00 53977.00 88888.00 2018-09-05 23:12:46.000 248 7868.07 963.99 53977.00 88888.00 2018-09-05 23:12:47.000 248 7868.05 963.98 53977.03 88888.00 2018-09-05 23:12:48.000 248 7868.04 963.94 53977.07 88888.00 2018-09-05 23:12:49.000 248 7868.03 963.92 53977.09 88888.00 2018-09-05 23:12:50.000 248 7868.02 963.90 53977.11 88888.00 2018-09-05 23:12:51.000 248 7867.99 963.89 53977.13 88888.00 2018-09-05 23:12:52.000 248 7867.98 963.88 53977.16 88888.00 2018-09-05 23:12:53.000 248 7867.98 963.87 53977.19 88888.00 2018-09-05 23:12:54.000 248 7867.98 963.86 53977.21 88888.00 2018-09-05 23:12:55.000 248 7867.97 963.85 53977.23 88888.00 2018-09-05 23:12:56.000 248 7867.97 963.84 53977.25 88888.00 2018-09-05 23:12:57.000 248 7867.96 963.82 53977.27 88888.00 2018-09-05 23:12:58.000 248 7867.96 963.82 53977.29 88888.00 2018-09-05 23:12:59.000 248 7867.94 963.81 53977.32 88888.00 2018-09-05 23:13:00.000 248 7867.93 963.79 53977.34 88888.00 2018-09-05 23:13:01.000 248 7867.92 963.77 53977.36 88888.00 2018-09-05 23:13:02.000 248 7867.90 963.76 53977.38 88888.00 2018-09-05 23:13:03.000 248 7867.89 963.74 53977.41 88888.00 2018-09-05 23:13:04.000 248 7867.89 963.72 53977.43 88888.00 2018-09-05 23:13:05.000 248 7867.89 963.70 53977.45 88888.00 2018-09-05 23:13:06.000 248 7867.88 963.67 53977.49 88888.00 2018-09-05 23:13:07.000 248 7867.87 963.65 53977.52 88888.00 2018-09-05 23:13:08.000 248 7867.86 963.64 53977.55 88888.00 2018-09-05 23:13:09.000 248 7867.86 963.62 53977.57 88888.00 2018-09-05 23:13:10.000 248 7867.86 963.59 53977.59 88888.00 2018-09-05 23:13:11.000 248 7867.85 963.55 53977.61 88888.00 2018-09-05 23:13:12.000 248 7867.84 963.52 53977.64 88888.00 2018-09-05 23:13:13.000 248 7867.83 963.50 53977.67 88888.00 2018-09-05 23:13:14.000 248 7867.83 963.47 53977.70 88888.00 2018-09-05 23:13:15.000 248 7867.83 963.46 53977.73 88888.00 2018-09-05 23:13:16.000 248 7867.82 963.46 53977.74 88888.00 2018-09-05 23:13:17.000 248 7867.82 963.44 53977.77 88888.00 2018-09-05 23:13:18.000 248 7867.81 963.42 53977.80 88888.00 2018-09-05 23:13:19.000 248 7867.79 963.41 53977.82 88888.00 2018-09-05 23:13:20.000 248 7867.79 963.42 53977.84 88888.00 2018-09-05 23:13:21.000 248 7867.79 963.42 53977.86 88888.00 2018-09-05 23:13:22.000 248 7867.78 963.42 53977.89 88888.00 2018-09-05 23:13:23.000 248 7867.76 963.42 53977.90 88888.00 2018-09-05 23:13:24.000 248 7867.74 963.43 53977.91 88888.00 2018-09-05 23:13:25.000 248 7867.73 963.46 53977.91 88888.00 2018-09-05 23:13:26.000 248 7867.72 963.48 53977.92 88888.00 2018-09-05 23:13:27.000 248 7867.71 963.49 53977.95 88888.00 2018-09-05 23:13:28.000 248 7867.69 963.49 53977.96 88888.00 2018-09-05 23:13:29.000 248 7867.67 963.51 53977.98 88888.00 2018-09-05 23:13:30.000 248 7867.67 963.53 53977.99 88888.00 2018-09-05 23:13:31.000 248 7867.66 963.55 53978.00 88888.00 2018-09-05 23:13:32.000 248 7867.65 963.55 53978.01 88888.00 2018-09-05 23:13:33.000 248 7867.63 963.56 53978.03 88888.00 2018-09-05 23:13:34.000 248 7867.62 963.56 53978.05 88888.00 2018-09-05 23:13:35.000 248 7867.60 963.57 53978.06 88888.00 2018-09-05 23:13:36.000 248 7867.58 963.57 53978.08 88888.00 2018-09-05 23:13:37.000 248 7867.57 963.58 53978.11 88888.00 2018-09-05 23:13:38.000 248 7867.57 963.58 53978.13 88888.00 2018-09-05 23:13:39.000 248 7867.57 963.58 53978.15 88888.00 2018-09-05 23:13:40.000 248 7867.56 963.57 53978.18 88888.00 2018-09-05 23:13:41.000 248 7867.56 963.56 53978.20 88888.00 2018-09-05 23:13:42.000 248 7867.54 963.55 53978.22 88888.00 2018-09-05 23:13:43.000 248 7867.52 963.52 53978.25 88888.00 2018-09-05 23:13:44.000 248 7867.51 963.50 53978.28 88888.00 2018-09-05 23:13:45.000 248 7867.51 963.50 53978.31 88888.00 2018-09-05 23:13:46.000 248 7867.51 963.49 53978.35 88888.00 2018-09-05 23:13:47.000 248 7867.51 963.46 53978.38 88888.00 2018-09-05 23:13:48.000 248 7867.50 963.43 53978.41 88888.00 2018-09-05 23:13:49.000 248 7867.50 963.42 53978.45 88888.00 2018-09-05 23:13:50.000 248 7867.52 963.41 53978.50 88888.00 2018-09-05 23:13:51.000 248 7867.54 963.39 53978.54 88888.00 2018-09-05 23:13:52.000 248 7867.53 963.36 53978.58 88888.00 2018-09-05 23:13:53.000 248 7867.53 963.34 53978.62 88888.00 2018-09-05 23:13:54.000 248 7867.53 963.31 53978.66 88888.00 2018-09-05 23:13:55.000 248 7867.54 963.28 53978.69 88888.00 2018-09-05 23:13:56.000 248 7867.55 963.27 53978.72 88888.00 2018-09-05 23:13:57.000 248 7867.57 963.27 53978.77 88888.00 2018-09-05 23:13:58.000 248 7867.58 963.27 53978.79 88888.00 2018-09-05 23:13:59.000 248 7867.59 963.27 53978.81 88888.00 2018-09-05 23:14:00.000 248 7867.59 963.25 53978.84 88888.00 2018-09-05 23:14:01.000 248 7867.59 963.23 53978.86 88888.00 2018-09-05 23:14:02.000 248 7867.59 963.23 53978.88 88888.00 2018-09-05 23:14:03.000 248 7867.60 963.24 53978.91 88888.00 2018-09-05 23:14:04.000 248 7867.60 963.25 53978.93 88888.00 2018-09-05 23:14:05.000 248 7867.59 963.26 53978.94 88888.00 2018-09-05 23:14:06.000 248 7867.58 963.27 53978.95 88888.00 2018-09-05 23:14:07.000 248 7867.57 963.28 53978.98 88888.00 2018-09-05 23:14:08.000 248 7867.55 963.28 53979.00 88888.00 2018-09-05 23:14:09.000 248 7867.55 963.29 53979.02 88888.00 2018-09-05 23:14:10.000 248 7867.54 963.31 53979.04 88888.00 2018-09-05 23:14:11.000 248 7867.54 963.33 53979.05 88888.00 2018-09-05 23:14:12.000 248 7867.54 963.34 53979.05 88888.00 2018-09-05 23:14:13.000 248 7867.51 963.34 53979.06 88888.00 2018-09-05 23:14:14.000 248 7867.49 963.34 53979.08 88888.00 2018-09-05 23:14:15.000 248 7867.46 963.35 53979.10 88888.00 2018-09-05 23:14:16.000 248 7867.44 963.36 53979.11 88888.00 2018-09-05 23:14:17.000 248 7867.44 963.38 53979.12 88888.00 2018-09-05 23:14:18.000 248 7867.45 963.41 53979.13 88888.00 2018-09-05 23:14:19.000 248 7867.44 963.42 53979.13 88888.00 2018-09-05 23:14:20.000 248 7867.42 963.42 53979.14 88888.00 2018-09-05 23:14:21.000 248 7867.41 963.42 53979.16 88888.00 2018-09-05 23:14:22.000 248 7867.40 963.43 53979.19 88888.00 2018-09-05 23:14:23.000 248 7867.40 963.45 53979.21 88888.00 2018-09-05 23:14:24.000 248 7867.40 963.46 53979.24 88888.00 2018-09-05 23:14:25.000 248 7867.40 963.47 53979.27 88888.00 2018-09-05 23:14:26.000 248 7867.40 963.47 53979.29 88888.00 2018-09-05 23:14:27.000 248 7867.40 963.46 53979.31 88888.00 2018-09-05 23:14:28.000 248 7867.40 963.46 53979.34 88888.00 2018-09-05 23:14:29.000 248 7867.40 963.48 53979.37 88888.00 2018-09-05 23:14:30.000 248 7867.40 963.51 53979.39 88888.00 2018-09-05 23:14:31.000 248 7867.39 963.51 53979.41 88888.00 2018-09-05 23:14:32.000 248 7867.38 963.51 53979.43 88888.00 2018-09-05 23:14:33.000 248 7867.38 963.52 53979.43 88888.00 2018-09-05 23:14:34.000 248 7867.38 963.52 53979.45 88888.00 2018-09-05 23:14:35.000 248 7867.36 963.53 53979.47 88888.00 2018-09-05 23:14:36.000 248 7867.35 963.55 53979.49 88888.00 2018-09-05 23:14:37.000 248 7867.35 963.56 53979.51 88888.00 2018-09-05 23:14:38.000 248 7867.34 963.55 53979.52 88888.00 2018-09-05 23:14:39.000 248 7867.33 963.54 53979.55 88888.00 2018-09-05 23:14:40.000 248 7867.32 963.54 53979.57 88888.00 2018-09-05 23:14:41.000 248 7867.32 963.55 53979.60 88888.00 2018-09-05 23:14:42.000 248 7867.31 963.57 53979.61 88888.00 2018-09-05 23:14:43.000 248 7867.31 963.56 53979.64 88888.00 2018-09-05 23:14:44.000 248 7867.31 963.54 53979.67 88888.00 2018-09-05 23:14:45.000 248 7867.30 963.55 53979.68 88888.00 2018-09-05 23:14:46.000 248 7867.31 963.56 53979.69 88888.00 2018-09-05 23:14:47.000 248 7867.30 963.56 53979.71 88888.00 2018-09-05 23:14:48.000 248 7867.30 963.57 53979.73 88888.00 2018-09-05 23:14:49.000 248 7867.30 963.58 53979.76 88888.00 2018-09-05 23:14:50.000 248 7867.30 963.59 53979.79 88888.00 2018-09-05 23:14:51.000 248 7867.31 963.60 53979.82 88888.00 2018-09-05 23:14:52.000 248 7867.31 963.62 53979.84 88888.00 2018-09-05 23:14:53.000 248 7867.32 963.63 53979.86 88888.00 2018-09-05 23:14:54.000 248 7867.33 963.65 53979.88 88888.00 2018-09-05 23:14:55.000 248 7867.33 963.67 53979.90 88888.00 2018-09-05 23:14:56.000 248 7867.33 963.70 53979.93 88888.00 2018-09-05 23:14:57.000 248 7867.34 963.75 53979.96 88888.00 2018-09-05 23:14:58.000 248 7867.35 963.79 53979.98 88888.00 2018-09-05 23:14:59.000 248 7867.37 963.82 53980.01 88888.00 2018-09-05 23:15:00.000 248 7867.38 963.87 53980.03 88888.00 2018-09-05 23:15:01.000 248 7867.38 963.93 53980.05 88888.00 2018-09-05 23:15:02.000 248 7867.39 963.97 53980.06 88888.00 2018-09-05 23:15:03.000 248 7867.39 964.02 53980.07 88888.00 2018-09-05 23:15:04.000 248 7867.37 964.08 53980.09 88888.00 2018-09-05 23:15:05.000 248 7867.38 964.14 53980.11 88888.00 2018-09-05 23:15:06.000 248 7867.38 964.18 53980.12 88888.00 2018-09-05 23:15:07.000 248 7867.37 964.22 53980.14 88888.00 2018-09-05 23:15:08.000 248 7867.37 964.28 53980.15 88888.00 2018-09-05 23:15:09.000 248 7867.37 964.33 53980.16 88888.00 2018-09-05 23:15:10.000 248 7867.36 964.38 53980.16 88888.00 2018-09-05 23:15:11.000 248 7867.35 964.44 53980.16 88888.00 2018-09-05 23:15:12.000 248 7867.33 964.47 53980.16 88888.00 2018-09-05 23:15:13.000 248 7867.30 964.47 53980.17 88888.00 2018-09-05 23:15:14.000 248 7867.27 964.50 53980.18 88888.00 2018-09-05 23:15:15.000 248 7867.27 964.53 53980.19 88888.00 2018-09-05 23:15:16.000 248 7867.26 964.58 53980.20 88888.00 2018-09-05 23:15:17.000 248 7867.23 964.62 53980.22 88888.00 2018-09-05 23:15:18.000 248 7867.21 964.65 53980.23 88888.00 2018-09-05 23:15:19.000 248 7867.19 964.68 53980.24 88888.00 2018-09-05 23:15:20.000 248 7867.16 964.69 53980.24 88888.00 2018-09-05 23:15:21.000 248 7867.14 964.72 53980.25 88888.00 2018-09-05 23:15:22.000 248 7867.12 964.75 53980.26 88888.00 2018-09-05 23:15:23.000 248 7867.09 964.76 53980.28 88888.00 2018-09-05 23:15:24.000 248 7867.07 964.76 53980.30 88888.00 2018-09-05 23:15:25.000 248 7867.06 964.77 53980.32 88888.00 2018-09-05 23:15:26.000 248 7867.04 964.79 53980.34 88888.00 2018-09-05 23:15:27.000 248 7867.03 964.82 53980.36 88888.00 2018-09-05 23:15:28.000 248 7867.02 964.84 53980.37 88888.00 2018-09-05 23:15:29.000 248 7867.01 964.87 53980.39 88888.00 2018-09-05 23:15:30.000 248 7867.00 964.89 53980.43 88888.00 2018-09-05 23:15:31.000 248 7866.98 964.92 53980.44 88888.00 2018-09-05 23:15:32.000 248 7866.97 964.94 53980.46 88888.00 2018-09-05 23:15:33.000 248 7866.97 964.97 53980.50 88888.00 2018-09-05 23:15:34.000 248 7866.98 964.99 53980.54 88888.00 2018-09-05 23:15:35.000 248 7866.99 965.01 53980.57 88888.00 2018-09-05 23:15:36.000 248 7867.00 965.04 53980.61 88888.00 2018-09-05 23:15:37.000 248 7867.00 965.08 53980.63 88888.00 2018-09-05 23:15:38.000 248 7867.00 965.11 53980.66 88888.00 2018-09-05 23:15:39.000 248 7867.00 965.14 53980.69 88888.00 2018-09-05 23:15:40.000 248 7867.01 965.16 53980.72 88888.00 2018-09-05 23:15:41.000 248 7867.01 965.19 53980.75 88888.00 2018-09-05 23:15:42.000 248 7867.00 965.23 53980.77 88888.00 2018-09-05 23:15:43.000 248 7867.00 965.27 53980.80 88888.00 2018-09-05 23:15:44.000 248 7867.00 965.31 53980.83 88888.00 2018-09-05 23:15:45.000 248 7867.00 965.36 53980.86 88888.00 2018-09-05 23:15:46.000 248 7867.00 965.40 53980.89 88888.00 2018-09-05 23:15:47.000 248 7866.99 965.43 53980.91 88888.00 2018-09-05 23:15:48.000 248 7866.98 965.45 53980.94 88888.00 2018-09-05 23:15:49.000 248 7866.98 965.48 53980.96 88888.00 2018-09-05 23:15:50.000 248 7866.97 965.53 53980.99 88888.00 2018-09-05 23:15:51.000 248 7866.96 965.57 53981.00 88888.00 2018-09-05 23:15:52.000 248 7866.94 965.61 53981.00 88888.00 2018-09-05 23:15:53.000 248 7866.93 965.64 53981.03 88888.00 2018-09-05 23:15:54.000 248 7866.92 965.66 53981.06 88888.00 2018-09-05 23:15:55.000 248 7866.90 965.70 53981.08 88888.00 2018-09-05 23:15:56.000 248 7866.88 965.74 53981.10 88888.00 2018-09-05 23:15:57.000 248 7866.87 965.78 53981.13 88888.00 2018-09-05 23:15:58.000 248 7866.86 965.81 53981.16 88888.00 2018-09-05 23:15:59.000 248 7866.85 965.87 53981.18 88888.00 2018-09-05 23:16:00.000 248 7866.85 965.92 53981.20 88888.00 2018-09-05 23:16:01.000 248 7866.85 965.96 53981.22 88888.00 2018-09-05 23:16:02.000 248 7866.84 966.00 53981.25 88888.00 2018-09-05 23:16:03.000 248 7866.84 966.04 53981.28 88888.00 2018-09-05 23:16:04.000 248 7866.83 966.09 53981.30 88888.00 2018-09-05 23:16:05.000 248 7866.82 966.14 53981.34 88888.00 2018-09-05 23:16:06.000 248 7866.82 966.18 53981.36 88888.00 2018-09-05 23:16:07.000 248 7866.82 966.22 53981.39 88888.00 2018-09-05 23:16:08.000 248 7866.80 966.26 53981.42 88888.00 2018-09-05 23:16:09.000 248 7866.78 966.29 53981.45 88888.00 2018-09-05 23:16:10.000 248 7866.76 966.33 53981.46 88888.00 2018-09-05 23:16:11.000 248 7866.74 966.38 53981.47 88888.00 2018-09-05 23:16:12.000 248 7866.71 966.40 53981.48 88888.00 2018-09-05 23:16:13.000 248 7866.68 966.44 53981.50 88888.00 2018-09-05 23:16:14.000 248 7866.66 966.48 53981.51 88888.00 2018-09-05 23:16:15.000 248 7866.62 966.51 53981.51 88888.00 2018-09-05 23:16:16.000 248 7866.58 966.53 53981.52 88888.00 2018-09-05 23:16:17.000 248 7866.54 966.54 53981.54 88888.00 2018-09-05 23:16:18.000 248 7866.49 966.53 53981.55 88888.00 2018-09-05 23:16:19.000 248 7866.45 966.54 53981.56 88888.00 2018-09-05 23:16:20.000 248 7866.41 966.56 53981.57 88888.00 2018-09-05 23:16:21.000 248 7866.36 966.57 53981.58 88888.00 2018-09-05 23:16:22.000 248 7866.31 966.59 53981.59 88888.00 2018-09-05 23:16:23.000 248 7866.28 966.62 53981.61 88888.00 2018-09-05 23:16:24.000 248 7866.25 966.63 53981.62 88888.00 2018-09-05 23:16:25.000 248 7866.22 966.65 53981.64 88888.00 2018-09-05 23:16:26.000 248 7866.19 966.68 53981.65 88888.00 2018-09-05 23:16:27.000 248 7866.17 966.71 53981.67 88888.00 2018-09-05 23:16:28.000 248 7866.14 966.73 53981.68 88888.00 2018-09-05 23:16:29.000 248 7866.12 966.77 53981.70 88888.00 2018-09-05 23:16:30.000 248 7866.09 966.80 53981.73 88888.00 2018-09-05 23:16:31.000 248 7866.08 966.81 53981.76 88888.00 2018-09-05 23:16:32.000 248 7866.07 966.84 53981.80 88888.00 2018-09-05 23:16:33.000 248 7866.06 966.89 53981.84 88888.00 2018-09-05 23:16:34.000 248 7866.06 966.92 53981.88 88888.00 2018-09-05 23:16:35.000 248 7866.06 966.95 53981.91 88888.00 2018-09-05 23:16:36.000 248 7866.07 966.97 53981.96 88888.00 2018-09-05 23:16:37.000 248 7866.07 967.00 53982.00 88888.00 2018-09-05 23:16:38.000 248 7866.06 967.02 53982.05 88888.00 2018-09-05 23:16:39.000 248 7866.08 967.03 53982.09 88888.00 2018-09-05 23:16:40.000 248 7866.08 967.04 53982.12 88888.00 2018-09-05 23:16:41.000 248 7866.07 967.06 53982.17 88888.00 2018-09-05 23:16:42.000 248 7866.08 967.08 53982.22 88888.00 2018-09-05 23:16:43.000 248 7866.09 967.10 53982.26 88888.00 2018-09-05 23:16:44.000 248 7866.10 967.11 53982.30 88888.00 2018-09-05 23:16:45.000 248 7866.09 967.13 53982.33 88888.00 2018-09-05 23:16:46.000 248 7866.08 967.16 53982.36 88888.00 2018-09-05 23:16:47.000 248 7866.06 967.18 53982.39 88888.00 2018-09-05 23:16:48.000 248 7866.05 967.21 53982.43 88888.00 2018-09-05 23:16:49.000 248 7866.03 967.23 53982.46 88888.00 2018-09-05 23:16:50.000 248 7866.01 967.23 53982.48 88888.00 2018-09-05 23:16:51.000 248 7865.99 967.23 53982.50 88888.00 2018-09-05 23:16:52.000 248 7865.97 967.24 53982.54 88888.00 2018-09-05 23:16:53.000 248 7865.96 967.26 53982.57 88888.00 2018-09-05 23:16:54.000 248 7865.94 967.28 53982.60 88888.00 2018-09-05 23:16:55.000 248 7865.93 967.27 53982.64 88888.00 2018-09-05 23:16:56.000 248 7865.92 967.26 53982.68 88888.00 2018-09-05 23:16:57.000 248 7865.91 967.27 53982.72 88888.00 2018-09-05 23:16:58.000 248 7865.91 967.28 53982.76 88888.00 2018-09-05 23:16:59.000 248 7865.91 967.29 53982.80 88888.00 2018-09-05 23:17:00.000 248 7865.90 967.31 53982.83 88888.00 2018-09-05 23:17:01.000 248 7865.90 967.32 53982.88 88888.00 2018-09-05 23:17:02.000 248 7865.90 967.33 53982.92 88888.00 2018-09-05 23:17:03.000 248 7865.90 967.37 53982.95 88888.00 2018-09-05 23:17:04.000 248 7865.90 967.40 53982.98 88888.00 2018-09-05 23:17:05.000 248 7865.90 967.42 53983.02 88888.00 2018-09-05 23:17:06.000 248 7865.88 967.44 53983.06 88888.00 2018-09-05 23:17:07.000 248 7865.87 967.47 53983.10 88888.00 2018-09-05 23:17:08.000 248 7865.87 967.48 53983.13 88888.00 2018-09-05 23:17:09.000 248 7865.87 967.51 53983.16 88888.00 2018-09-05 23:17:10.000 248 7865.88 967.55 53983.19 88888.00 2018-09-05 23:17:11.000 248 7865.87 967.60 53983.21 88888.00 2018-09-05 23:17:12.000 248 7865.87 967.65 53983.24 88888.00 2018-09-05 23:17:13.000 248 7865.86 967.69 53983.26 88888.00 2018-09-05 23:17:14.000 248 7865.85 967.74 53983.28 88888.00 2018-09-05 23:17:15.000 248 7865.84 967.81 53983.29 88888.00 2018-09-05 23:17:16.000 248 7865.83 967.86 53983.31 88888.00 2018-09-05 23:17:17.000 248 7865.82 967.89 53983.34 88888.00 2018-09-05 23:17:18.000 248 7865.81 967.91 53983.38 88888.00 2018-09-05 23:17:19.000 248 7865.80 967.95 53983.42 88888.00 2018-09-05 23:17:20.000 248 7865.78 967.99 53983.45 88888.00 2018-09-05 23:17:21.000 248 7865.76 968.01 53983.48 88888.00 2018-09-05 23:17:22.000 248 7865.74 968.02 53983.50 88888.00 2018-09-05 23:17:23.000 248 7865.73 968.05 53983.51 88888.00 2018-09-05 23:17:24.000 248 7865.71 968.07 53983.52 88888.00 2018-09-05 23:17:25.000 248 7865.69 968.08 53983.56 88888.00 2018-09-05 23:17:26.000 248 7865.68 968.10 53983.61 88888.00 2018-09-05 23:17:27.000 248 7865.67 968.11 53983.65 88888.00 2018-09-05 23:17:28.000 248 7865.65 968.10 53983.70 88888.00 2018-09-05 23:17:29.000 248 7865.65 968.12 53983.73 88888.00 2018-09-05 23:17:30.000 248 7865.64 968.15 53983.75 88888.00 2018-09-05 23:17:31.000 248 7865.63 968.16 53983.80 88888.00 2018-09-05 23:17:32.000 248 7865.62 968.18 53983.84 88888.00 2018-09-05 23:17:33.000 248 7865.62 968.20 53983.88 88888.00 2018-09-05 23:17:34.000 248 7865.62 968.21 53983.91 88888.00 2018-09-05 23:17:35.000 248 7865.60 968.23 53983.93 88888.00 2018-09-05 23:17:36.000 248 7865.60 968.26 53983.98 88888.00 2018-09-05 23:17:37.000 248 7865.60 968.29 53984.02 88888.00 2018-09-05 23:17:38.000 248 7865.59 968.32 53984.06 88888.00 2018-09-05 23:17:39.000 248 7865.58 968.33 53984.11 88888.00 2018-09-05 23:17:40.000 248 7865.58 968.33 53984.16 88888.00 2018-09-05 23:17:41.000 248 7865.58 968.36 53984.20 88888.00 2018-09-05 23:17:42.000 248 7865.58 968.39 53984.23 88888.00 2018-09-05 23:17:43.000 248 7865.58 968.40 53984.27 88888.00 2018-09-05 23:17:44.000 248 7865.57 968.42 53984.30 88888.00 2018-09-05 23:17:45.000 248 7865.55 968.45 53984.33 88888.00 2018-09-05 23:17:46.000 248 7865.52 968.45 53984.36 88888.00 2018-09-05 23:17:47.000 248 7865.50 968.47 53984.38 88888.00 2018-09-05 23:17:48.000 248 7865.49 968.52 53984.39 88888.00 2018-09-05 23:17:49.000 248 7865.48 968.53 53984.41 88888.00 2018-09-05 23:17:50.000 248 7865.45 968.52 53984.45 88888.00 2018-09-05 23:17:51.000 248 7865.43 968.53 53984.48 88888.00 2018-09-05 23:17:52.000 248 7865.41 968.56 53984.51 88888.00 2018-09-05 23:17:53.000 248 7865.38 968.60 53984.54 88888.00 2018-09-05 23:17:54.000 248 7865.35 968.62 53984.56 88888.00 2018-09-05 23:17:55.000 248 7865.32 968.61 53984.58 88888.00 2018-09-05 23:17:56.000 248 7865.29 968.63 53984.62 88888.00 2018-09-05 23:17:57.000 248 7865.27 968.64 53984.67 88888.00 2018-09-05 23:17:58.000 248 7865.27 968.63 53984.72 88888.00 2018-09-05 23:17:59.000 248 7865.28 968.64 53984.77 88888.00 2018-09-05 23:18:00.000 248 7865.30 968.64 53984.81 88888.00 2018-09-05 23:18:01.000 248 7865.30 968.63 53984.87 88888.00 2018-09-05 23:18:02.000 248 7865.30 968.62 53984.92 88888.00 2018-09-05 23:18:03.000 248 7865.30 968.62 53984.96 88888.00 2018-09-05 23:18:04.000 248 7865.30 968.61 53985.02 88888.00 2018-09-05 23:18:05.000 248 7865.30 968.60 53985.07 88888.00 2018-09-05 23:18:06.000 248 7865.30 968.60 53985.12 88888.00 2018-09-05 23:18:07.000 248 7865.31 968.60 53985.18 88888.00 2018-09-05 23:18:08.000 248 7865.32 968.58 53985.23 88888.00 2018-09-05 23:18:09.000 248 7865.32 968.58 53985.29 88888.00 2018-09-05 23:18:10.000 248 7865.34 968.60 53985.33 88888.00 2018-09-05 23:18:11.000 248 7865.35 968.62 53985.36 88888.00 2018-09-05 23:18:12.000 248 7865.35 968.61 53985.40 88888.00 2018-09-05 23:18:13.000 248 7865.34 968.61 53985.45 88888.00 2018-09-05 23:18:14.000 248 7865.34 968.63 53985.50 88888.00 2018-09-05 23:18:15.000 248 7865.35 968.64 53985.55 88888.00 2018-09-05 23:18:16.000 248 7865.36 968.66 53985.58 88888.00 2018-09-05 23:18:17.000 248 7865.35 968.68 53985.62 88888.00 2018-09-05 23:18:18.000 248 7865.35 968.70 53985.66 88888.00 2018-09-05 23:18:19.000 248 7865.33 968.70 53985.70 88888.00 2018-09-05 23:18:20.000 248 7865.33 968.74 53985.73 88888.00 2018-09-05 23:18:21.000 248 7865.34 968.79 53985.77 88888.00 2018-09-05 23:18:22.000 248 7865.35 968.82 53985.81 88888.00 2018-09-05 23:18:23.000 248 7865.35 968.86 53985.86 88888.00 2018-09-05 23:18:24.000 248 7865.34 968.88 53985.89 88888.00 2018-09-05 23:18:25.000 248 7865.34 968.89 53985.92 88888.00 2018-09-05 23:18:26.000 248 7865.36 968.92 53985.96 88888.00 2018-09-05 23:18:27.000 248 7865.37 968.96 53986.01 88888.00 2018-09-05 23:18:28.000 248 7865.36 968.98 53986.04 88888.00 2018-09-05 23:18:29.000 248 7865.36 969.00 53986.07 88888.00 2018-09-05 23:18:30.000 248 7865.36 969.03 53986.12 88888.00 2018-09-05 23:18:31.000 248 7865.35 969.06 53986.16 88888.00 2018-09-05 23:18:32.000 248 7865.37 969.06 53986.20 88888.00 2018-09-05 23:18:33.000 248 7865.38 969.06 53986.26 88888.00 2018-09-05 23:18:34.000 248 7865.39 969.06 53986.32 88888.00 2018-09-05 23:18:35.000 248 7865.40 969.06 53986.38 88888.00 2018-09-05 23:18:36.000 248 7865.41 969.05 53986.43 88888.00 2018-09-05 23:18:37.000 248 7865.42 969.05 53986.47 88888.00 2018-09-05 23:18:38.000 248 7865.42 969.04 53986.53 88888.00 2018-09-05 23:18:39.000 248 7865.43 969.02 53986.58 88888.00 2018-09-05 23:18:40.000 248 7865.44 969.04 53986.62 88888.00 2018-09-05 23:18:41.000 248 7865.46 969.07 53986.66 88888.00 2018-09-05 23:18:42.000 248 7865.47 969.09 53986.71 88888.00 2018-09-05 23:18:43.000 248 7865.46 969.09 53986.75 88888.00 2018-09-05 23:18:44.000 248 7865.45 969.08 53986.78 88888.00 2018-09-05 23:18:45.000 248 7865.43 969.08 53986.82 88888.00 2018-09-05 23:18:46.000 248 7865.43 969.08 53986.86 88888.00 2018-09-05 23:18:47.000 248 7865.44 969.10 53986.89 88888.00 2018-09-05 23:18:48.000 248 7865.44 969.11 53986.93 88888.00 2018-09-05 23:18:49.000 248 7865.44 969.11 53986.98 88888.00 2018-09-05 23:18:50.000 248 7865.43 969.10 53987.01 88888.00 2018-09-05 23:18:51.000 248 7865.43 969.11 53987.04 88888.00 2018-09-05 23:18:52.000 248 7865.43 969.13 53987.07 88888.00 2018-09-05 23:18:53.000 248 7865.43 969.14 53987.10 88888.00 2018-09-05 23:18:54.000 248 7865.42 969.15 53987.15 88888.00 2018-09-05 23:18:55.000 248 7865.41 969.16 53987.19 88888.00 2018-09-05 23:18:56.000 248 7865.41 969.16 53987.22 88888.00 2018-09-05 23:18:57.000 248 7865.41 969.16 53987.27 88888.00 2018-09-05 23:18:58.000 248 7865.42 969.16 53987.32 88888.00 2018-09-05 23:18:59.000 248 7865.44 969.17 53987.36 88888.00 2018-09-05 23:19:00.000 248 7865.44 969.18 53987.39 88888.00 2018-09-05 23:19:01.000 248 7865.44 969.17 53987.44 88888.00 2018-09-05 23:19:02.000 248 7865.45 969.15 53987.50 88888.00 2018-09-05 23:19:03.000 248 7865.45 969.16 53987.54 88888.00 2018-09-05 23:19:04.000 248 7865.45 969.16 53987.58 88888.00 2018-09-05 23:19:05.000 248 7865.46 969.18 53987.61 88888.00 2018-09-05 23:19:06.000 248 7865.47 969.21 53987.65 88888.00 2018-09-05 23:19:07.000 248 7865.48 969.20 53987.70 88888.00 2018-09-05 23:19:08.000 248 7865.48 969.19 53987.74 88888.00 2018-09-05 23:19:09.000 248 7865.50 969.21 53987.78 88888.00 2018-09-05 23:19:10.000 248 7865.52 969.25 53987.83 88888.00 2018-09-05 23:19:11.000 248 7865.53 969.28 53987.89 88888.00 2018-09-05 23:19:12.000 248 7865.54 969.30 53987.94 88888.00 2018-09-05 23:19:13.000 248 7865.56 969.30 53987.97 88888.00 2018-09-05 23:19:14.000 248 7865.57 969.30 53988.00 88888.00 2018-09-05 23:19:15.000 248 7865.57 969.30 53988.05 88888.00 2018-09-05 23:19:16.000 248 7865.58 969.29 53988.09 88888.00 2018-09-05 23:19:17.000 248 7865.58 969.29 53988.12 88888.00 2018-09-05 23:19:18.000 248 7865.59 969.32 53988.16 88888.00 2018-09-05 23:19:19.000 248 7865.59 969.33 53988.21 88888.00 2018-09-05 23:19:20.000 248 7865.59 969.33 53988.27 88888.00 2018-09-05 23:19:21.000 248 7865.61 969.35 53988.31 88888.00 2018-09-05 23:19:22.000 248 7865.63 969.36 53988.36 88888.00 2018-09-05 23:19:23.000 248 7865.63 969.35 53988.40 88888.00 2018-09-05 23:19:24.000 248 7865.62 969.33 53988.45 88888.00 2018-09-05 23:19:25.000 248 7865.63 969.31 53988.52 88888.00 2018-09-05 23:19:26.000 248 7865.64 969.29 53988.56 88888.00 2018-09-05 23:19:27.000 248 7865.65 969.29 53988.60 88888.00 2018-09-05 23:19:28.000 248 7865.66 969.30 53988.65 88888.00 2018-09-05 23:19:29.000 248 7865.67 969.29 53988.71 88888.00 2018-09-05 23:19:30.000 248 7865.68 969.26 53988.77 88888.00 2018-09-05 23:19:31.000 248 7865.69 969.25 53988.81 88888.00 2018-09-05 23:19:32.000 248 7865.69 969.24 53988.86 88888.00 2018-09-05 23:19:33.000 248 7865.70 969.22 53988.91 88888.00 2018-09-05 23:19:34.000 248 7865.71 969.20 53988.97 88888.00 2018-09-05 23:19:35.000 248 7865.70 969.20 53989.01 88888.00 2018-09-05 23:19:36.000 248 7865.69 969.16 53989.05 88888.00 2018-09-05 23:19:37.000 248 7865.69 969.14 53989.09 88888.00 2018-09-05 23:19:38.000 248 7865.69 969.14 53989.14 88888.00 2018-09-05 23:19:39.000 248 7865.70 969.13 53989.17 88888.00 2018-09-05 23:19:40.000 248 7865.70 969.11 53989.21 88888.00 2018-09-05 23:19:41.000 248 7865.69 969.08 53989.27 88888.00 2018-09-05 23:19:42.000 248 7865.67 969.05 53989.32 88888.00 2018-09-05 23:19:43.000 248 7865.66 969.03 53989.37 88888.00 2018-09-05 23:19:44.000 248 7865.65 969.01 53989.41 88888.00 2018-09-05 23:19:45.000 248 7865.65 968.99 53989.44 88888.00 2018-09-05 23:19:46.000 248 7865.65 968.97 53989.46 88888.00 2018-09-05 23:19:47.000 248 7865.64 968.94 53989.50 88888.00 2018-09-05 23:19:48.000 248 7865.65 968.93 53989.53 88888.00 2018-09-05 23:19:49.000 248 7865.65 968.92 53989.57 88888.00 2018-09-05 23:19:50.000 248 7865.65 968.91 53989.62 88888.00 2018-09-05 23:19:51.000 248 7865.65 968.88 53989.67 88888.00 2018-09-05 23:19:52.000 248 7865.65 968.85 53989.71 88888.00 2018-09-05 23:19:53.000 248 7865.66 968.84 53989.75 88888.00 2018-09-05 23:19:54.000 248 7865.67 968.85 53989.78 88888.00 2018-09-05 23:19:55.000 248 7865.67 968.84 53989.82 88888.00 2018-09-05 23:19:56.000 248 7865.67 968.81 53989.88 88888.00 2018-09-05 23:19:57.000 248 7865.66 968.80 53989.91 88888.00 2018-09-05 23:19:58.000 248 7865.66 968.78 53989.95 88888.00 2018-09-05 23:19:59.000 248 7865.66 968.75 53989.98 88888.00 2018-09-05 23:20:00.000 248 7865.65 968.75 53990.00 88888.00 2018-09-05 23:20:01.000 248 7865.63 968.72 53990.03 88888.00 2018-09-05 23:20:02.000 248 7865.63 968.68 53990.08 88888.00 2018-09-05 23:20:03.000 248 7865.63 968.66 53990.11 88888.00 2018-09-05 23:20:04.000 248 7865.63 968.65 53990.12 88888.00 2018-09-05 23:20:05.000 248 7865.63 968.67 53990.14 88888.00 2018-09-05 23:20:06.000 248 7865.63 968.69 53990.18 88888.00 2018-09-05 23:20:07.000 248 7865.62 968.68 53990.20 88888.00 2018-09-05 23:20:08.000 248 7865.61 968.67 53990.23 88888.00 2018-09-05 23:20:09.000 248 7865.60 968.68 53990.26 88888.00 2018-09-05 23:20:10.000 248 7865.59 968.68 53990.29 88888.00 2018-09-05 23:20:11.000 248 7865.57 968.66 53990.30 88888.00 2018-09-05 23:20:12.000 248 7865.58 968.65 53990.33 88888.00 2018-09-05 23:20:13.000 248 7865.58 968.63 53990.37 88888.00 2018-09-05 23:20:14.000 248 7865.58 968.62 53990.40 88888.00 2018-09-05 23:20:15.000 248 7865.57 968.60 53990.43 88888.00 2018-09-05 23:20:16.000 248 7865.54 968.58 53990.46 88888.00 2018-09-05 23:20:17.000 248 7865.53 968.56 53990.49 88888.00 2018-09-05 23:20:18.000 248 7865.52 968.57 53990.52 88888.00 2018-09-05 23:20:19.000 248 7865.53 968.56 53990.55 88888.00 2018-09-05 23:20:20.000 248 7865.52 968.53 53990.57 88888.00 2018-09-05 23:20:21.000 248 7865.51 968.51 53990.59 88888.00 2018-09-05 23:20:22.000 248 7865.50 968.49 53990.62 88888.00 2018-09-05 23:20:23.000 248 7865.50 968.47 53990.64 88888.00 2018-09-05 23:20:24.000 248 7865.48 968.45 53990.66 88888.00 2018-09-05 23:20:25.000 248 7865.47 968.41 53990.69 88888.00 2018-09-05 23:20:26.000 248 7865.46 968.39 53990.73 88888.00 2018-09-05 23:20:27.000 248 7865.45 968.36 53990.76 88888.00 2018-09-05 23:20:28.000 248 7865.44 968.32 53990.78 88888.00 2018-09-05 23:20:29.000 248 7865.43 968.29 53990.80 88888.00 2018-09-05 23:20:30.000 248 7865.41 968.28 53990.82 88888.00 2018-09-05 23:20:31.000 248 7865.40 968.25 53990.84 88888.00 2018-09-05 23:20:32.000 248 7865.40 968.22 53990.87 88888.00 2018-09-05 23:20:33.000 248 7865.40 968.19 53990.90 88888.00 2018-09-05 23:20:34.000 248 7865.38 968.15 53990.92 88888.00 2018-09-05 23:20:35.000 248 7865.36 968.11 53990.95 88888.00 2018-09-05 23:20:36.000 248 7865.35 968.09 53990.97 88888.00 2018-09-05 23:20:37.000 248 7865.35 968.06 53990.98 88888.00 2018-09-05 23:20:38.000 248 7865.34 968.01 53990.99 88888.00 2018-09-05 23:20:39.000 248 7865.32 967.99 53990.99 88888.00 2018-09-05 23:20:40.000 248 7865.31 967.98 53991.00 88888.00 2018-09-05 23:20:41.000 248 7865.29 967.95 53991.02 88888.00 2018-09-05 23:20:42.000 248 7865.27 967.91 53991.02 88888.00 2018-09-05 23:20:43.000 248 7865.24 967.89 53991.02 88888.00 2018-09-05 23:20:44.000 248 7865.22 967.88 53991.03 88888.00 2018-09-05 23:20:45.000 248 7865.20 967.84 53991.04 88888.00 2018-09-05 23:20:46.000 248 7865.17 967.79 53991.04 88888.00 2018-09-05 23:20:47.000 248 7865.14 967.77 53991.04 88888.00 2018-09-05 23:20:48.000 248 7865.10 967.75 53991.04 88888.00 2018-09-05 23:20:49.000 248 7865.06 967.73 53991.03 88888.00 2018-09-05 23:20:50.000 248 7865.03 967.72 53991.02 88888.00 2018-09-05 23:20:51.000 248 7865.00 967.71 53991.01 88888.00 2018-09-05 23:20:52.000 248 7864.98 967.71 53991.00 88888.00 2018-09-05 23:20:53.000 248 7864.94 967.71 53991.00 88888.00 2018-09-05 23:20:54.000 248 7864.91 967.70 53991.00 88888.00 2018-09-05 23:20:55.000 248 7864.89 967.69 53991.00 88888.00 2018-09-05 23:20:56.000 248 7864.86 967.69 53990.99 88888.00 2018-09-05 23:20:57.000 248 7864.83 967.69 53990.98 88888.00 2018-09-05 23:20:58.000 248 7864.79 967.68 53990.97 88888.00 2018-09-05 23:20:59.000 248 7864.76 967.68 53990.96 88888.00 2018-09-05 23:21:00.000 248 7864.73 967.68 53990.96 88888.00 2018-09-05 23:21:01.000 248 7864.69 967.68 53990.96 88888.00 2018-09-05 23:21:02.000 248 7864.68 967.67 53990.96 88888.00 2018-09-05 23:21:03.000 248 7864.67 967.65 53990.97 88888.00 2018-09-05 23:21:04.000 248 7864.65 967.64 53990.98 88888.00 2018-09-05 23:21:05.000 248 7864.62 967.61 53990.98 88888.00 2018-09-05 23:21:06.000 248 7864.60 967.60 53990.97 88888.00 2018-09-05 23:21:07.000 248 7864.58 967.62 53990.97 88888.00 2018-09-05 23:21:08.000 248 7864.57 967.62 53990.96 88888.00 2018-09-05 23:21:09.000 248 7864.56 967.60 53990.95 88888.00 2018-09-05 23:21:10.000 248 7864.54 967.58 53990.95 88888.00 2018-09-05 23:21:11.000 248 7864.52 967.58 53990.94 88888.00 2018-09-05 23:21:12.000 248 7864.50 967.59 53990.95 88888.00 2018-09-05 23:21:13.000 248 7864.47 967.57 53990.95 88888.00 2018-09-05 23:21:14.000 248 7864.45 967.53 53990.97 88888.00 2018-09-05 23:21:15.000 248 7864.43 967.53 53991.00 88888.00 2018-09-05 23:21:16.000 248 7864.42 967.55 53991.00 88888.00 2018-09-05 23:21:17.000 248 7864.40 967.54 53990.98 88888.00 2018-09-05 23:21:18.000 248 7864.37 967.52 53990.96 88888.00 2018-09-05 23:21:19.000 248 7864.34 967.51 53990.94 88888.00 2018-09-05 23:21:20.000 248 7864.32 967.51 53990.94 88888.00 2018-09-05 23:21:21.000 248 7864.31 967.50 53990.95 88888.00 2018-09-05 23:21:22.000 248 7864.29 967.49 53990.95 88888.00 2018-09-05 23:21:23.000 248 7864.28 967.48 53990.94 88888.00 2018-09-05 23:21:24.000 248 7864.27 967.47 53990.94 88888.00 2018-09-05 23:21:25.000 248 7864.25 967.47 53990.95 88888.00 2018-09-05 23:21:26.000 248 7864.23 967.46 53990.95 88888.00 2018-09-05 23:21:27.000 248 7864.23 967.44 53990.97 88888.00 2018-09-05 23:21:28.000 248 7864.23 967.44 53990.97 88888.00 2018-09-05 23:21:29.000 248 7864.23 967.44 53990.96 88888.00 2018-09-05 23:21:30.000 248 7864.21 967.43 53990.98 88888.00 2018-09-05 23:21:31.000 248 7864.21 967.43 53990.99 88888.00 2018-09-05 23:21:32.000 248 7864.21 967.43 53990.99 88888.00 2018-09-05 23:21:33.000 248 7864.20 967.43 53990.99 88888.00 2018-09-05 23:21:34.000 248 7864.19 967.44 53990.99 88888.00 2018-09-05 23:21:35.000 248 7864.19 967.44 53990.99 88888.00 2018-09-05 23:21:36.000 248 7864.19 967.44 53991.00 88888.00 2018-09-05 23:21:37.000 248 7864.20 967.46 53991.00 88888.00 2018-09-05 23:21:38.000 248 7864.20 967.48 53991.01 88888.00 2018-09-05 23:21:39.000 248 7864.18 967.49 53991.00 88888.00 2018-09-05 23:21:40.000 248 7864.17 967.50 53990.98 88888.00 2018-09-05 23:21:41.000 248 7864.15 967.50 53990.98 88888.00 2018-09-05 23:21:42.000 248 7864.12 967.52 53990.98 88888.00 2018-09-05 23:21:43.000 248 7864.12 967.56 53990.98 88888.00 2018-09-05 23:21:44.000 248 7864.12 967.57 53990.99 88888.00 2018-09-05 23:21:45.000 248 7864.11 967.60 53990.98 88888.00 2018-09-05 23:21:46.000 248 7864.10 967.63 53990.96 88888.00 2018-09-05 23:21:47.000 248 7864.09 967.67 53990.96 88888.00 2018-09-05 23:21:48.000 248 7864.08 967.71 53990.96 88888.00 2018-09-05 23:21:49.000 248 7864.06 967.74 53990.95 88888.00 2018-09-05 23:21:50.000 248 7864.05 967.77 53990.95 88888.00 2018-09-05 23:21:51.000 248 7864.04 967.81 53990.96 88888.00 2018-09-05 23:21:52.000 248 7864.04 967.84 53990.95 88888.00 2018-09-05 23:21:53.000 248 7864.02 967.87 53990.95 88888.00 2018-09-05 23:21:54.000 248 7864.01 967.88 53990.95 88888.00 2018-09-05 23:21:55.000 248 7864.00 967.89 53990.95 88888.00 2018-09-05 23:21:56.000 248 7864.00 967.92 53990.96 88888.00 2018-09-05 23:21:57.000 248 7864.01 967.94 53990.97 88888.00 2018-09-05 23:21:58.000 248 7864.00 967.94 53990.97 88888.00 2018-09-05 23:21:59.000 248 7864.00 967.97 53990.98 88888.00 2018-09-05 23:22:00.000 248 7863.99 967.99 53990.98 88888.00 2018-09-05 23:22:01.000 248 7863.98 967.99 53990.98 88888.00 2018-09-05 23:22:02.000 248 7863.98 968.00 53990.99 88888.00 2018-09-05 23:22:03.000 248 7863.97 968.01 53991.01 88888.00 2018-09-05 23:22:04.000 248 7863.98 968.02 53991.02 88888.00 2018-09-05 23:22:05.000 248 7863.99 968.03 53991.03 88888.00 2018-09-05 23:22:06.000 248 7864.00 968.05 53991.04 88888.00 2018-09-05 23:22:07.000 248 7864.00 968.05 53991.06 88888.00 2018-09-05 23:22:08.000 248 7863.99 968.04 53991.07 88888.00 2018-09-05 23:22:09.000 248 7863.99 968.04 53991.09 88888.00 2018-09-05 23:22:10.000 248 7863.99 968.06 53991.11 88888.00 2018-09-05 23:22:11.000 248 7863.99 968.09 53991.12 88888.00 2018-09-05 23:22:12.000 248 7863.98 968.09 53991.13 88888.00 2018-09-05 23:22:13.000 248 7863.98 968.09 53991.14 88888.00 2018-09-05 23:22:14.000 248 7863.98 968.10 53991.14 88888.00 2018-09-05 23:22:15.000 248 7863.97 968.11 53991.14 88888.00 2018-09-05 23:22:16.000 248 7863.95 968.13 53991.16 88888.00 2018-09-05 23:22:17.000 248 7863.93 968.15 53991.17 88888.00 2018-09-05 23:22:18.000 248 7863.92 968.16 53991.17 88888.00 2018-09-05 23:22:19.000 248 7863.91 968.17 53991.16 88888.00 2018-09-05 23:22:20.000 248 7863.91 968.19 53991.16 88888.00 2018-09-05 23:22:21.000 248 7863.89 968.22 53991.16 88888.00 2018-09-05 23:22:22.000 248 7863.87 968.26 53991.16 88888.00 2018-09-05 23:22:23.000 248 7863.86 968.29 53991.16 88888.00 2018-09-05 23:22:24.000 248 7863.84 968.31 53991.17 88888.00 2018-09-05 23:22:25.000 248 7863.83 968.34 53991.18 88888.00 2018-09-05 23:22:26.000 248 7863.84 968.40 53991.18 88888.00 2018-09-05 23:22:27.000 248 7863.84 968.44 53991.18 88888.00 2018-09-05 23:22:28.000 248 7863.83 968.46 53991.21 88888.00 2018-09-05 23:22:29.000 248 7863.84 968.51 53991.23 88888.00 2018-09-05 23:22:30.000 248 7863.84 968.55 53991.25 88888.00 2018-09-05 23:22:31.000 248 7863.83 968.55 53991.27 88888.00 2018-09-05 23:22:32.000 248 7863.83 968.56 53991.29 88888.00 2018-09-05 23:22:33.000 248 7863.84 968.59 53991.30 88888.00 2018-09-05 23:22:34.000 248 7863.84 968.64 53991.30 88888.00 2018-09-05 23:22:35.000 248 7863.85 968.68 53991.32 88888.00 2018-09-05 23:22:36.000 248 7863.86 968.70 53991.35 88888.00 2018-09-05 23:22:37.000 248 7863.85 968.72 53991.37 88888.00 2018-09-05 23:22:38.000 248 7863.85 968.75 53991.38 88888.00 2018-09-05 23:22:39.000 248 7863.85 968.76 53991.40 88888.00 2018-09-05 23:22:40.000 248 7863.84 968.78 53991.42 88888.00 2018-09-05 23:22:41.000 248 7863.83 968.80 53991.43 88888.00 2018-09-05 23:22:42.000 248 7863.82 968.82 53991.44 88888.00 2018-09-05 23:22:43.000 248 7863.81 968.84 53991.44 88888.00 2018-09-05 23:22:44.000 248 7863.80 968.84 53991.45 88888.00 2018-09-05 23:22:45.000 248 7863.79 968.85 53991.46 88888.00 2018-09-05 23:22:46.000 248 7863.79 968.86 53991.49 88888.00 2018-09-05 23:22:47.000 248 7863.78 968.87 53991.52 88888.00 2018-09-05 23:22:48.000 248 7863.78 968.87 53991.55 88888.00 2018-09-05 23:22:49.000 248 7863.78 968.87 53991.57 88888.00 2018-09-05 23:22:50.000 248 7863.77 968.86 53991.56 88888.00 2018-09-05 23:22:51.000 248 7863.76 968.85 53991.57 88888.00 2018-09-05 23:22:52.000 248 7863.76 968.85 53991.59 88888.00 2018-09-05 23:22:53.000 248 7863.75 968.85 53991.62 88888.00 2018-09-05 23:22:54.000 248 7863.75 968.86 53991.64 88888.00 2018-09-05 23:22:55.000 248 7863.75 968.86 53991.67 88888.00 2018-09-05 23:22:56.000 248 7863.76 968.85 53991.70 88888.00 2018-09-05 23:22:57.000 248 7863.77 968.83 53991.73 88888.00 2018-09-05 23:22:58.000 248 7863.79 968.80 53991.77 88888.00 2018-09-05 23:22:59.000 248 7863.80 968.80 53991.80 88888.00 2018-09-05 23:23:00.000 248 7863.81 968.80 53991.82 88888.00 2018-09-05 23:23:01.000 248 7863.82 968.80 53991.85 88888.00 2018-09-05 23:23:02.000 248 7863.83 968.81 53991.87 88888.00 2018-09-05 23:23:03.000 248 7863.83 968.81 53991.89 88888.00 2018-09-05 23:23:04.000 248 7863.83 968.82 53991.92 88888.00 2018-09-05 23:23:05.000 248 7863.84 968.83 53991.95 88888.00 2018-09-05 23:23:06.000 248 7863.86 968.84 53991.98 88888.00 2018-09-05 23:23:07.000 248 7863.84 968.86 53992.00 88888.00 2018-09-05 23:23:08.000 248 7863.83 968.88 53992.02 88888.00 2018-09-05 23:23:09.000 248 7863.84 968.89 53992.03 88888.00 2018-09-05 23:23:10.000 248 7863.85 968.88 53992.04 88888.00 2018-09-05 23:23:11.000 248 7863.84 968.90 53992.06 88888.00 2018-09-05 23:23:12.000 248 7863.85 968.91 53992.09 88888.00 2018-09-05 23:23:13.000 248 7863.87 968.90 53992.11 88888.00 2018-09-05 23:23:14.000 248 7863.88 968.90 53992.12 88888.00 2018-09-05 23:23:15.000 248 7863.90 968.90 53992.16 88888.00 2018-09-05 23:23:16.000 248 7863.91 968.90 53992.18 88888.00 2018-09-05 23:23:17.000 248 7863.93 968.90 53992.21 88888.00 2018-09-05 23:23:18.000 248 7863.94 968.89 53992.24 88888.00 2018-09-05 23:23:19.000 248 7863.95 968.88 53992.26 88888.00 2018-09-05 23:23:20.000 248 7863.96 968.88 53992.28 88888.00 2018-09-05 23:23:21.000 248 7863.98 968.89 53992.31 88888.00 2018-09-05 23:23:22.000 248 7863.99 968.89 53992.34 88888.00 2018-09-05 23:23:23.000 248 7864.00 968.88 53992.36 88888.00 2018-09-05 23:23:24.000 248 7864.02 968.87 53992.38 88888.00 2018-09-05 23:23:25.000 248 7864.03 968.87 53992.39 88888.00 2018-09-05 23:23:26.000 248 7864.04 968.87 53992.41 88888.00 2018-09-05 23:23:27.000 248 7864.07 968.87 53992.45 88888.00 2018-09-05 23:23:28.000 248 7864.09 968.87 53992.49 88888.00 2018-09-05 23:23:29.000 248 7864.10 968.86 53992.52 88888.00 2018-09-05 23:23:30.000 248 7864.12 968.85 53992.54 88888.00 2018-09-05 23:23:31.000 248 7864.15 968.85 53992.56 88888.00 2018-09-05 23:23:32.000 248 7864.17 968.85 53992.59 88888.00 2018-09-05 23:23:33.000 248 7864.19 968.84 53992.63 88888.00 2018-09-05 23:23:34.000 248 7864.22 968.82 53992.66 88888.00 2018-09-05 23:23:35.000 248 7864.24 968.79 53992.68 88888.00 2018-09-05 23:23:36.000 248 7864.25 968.76 53992.71 88888.00 2018-09-05 23:23:37.000 248 7864.28 968.73 53992.74 88888.00 2018-09-05 23:23:38.000 248 7864.31 968.72 53992.77 88888.00 2018-09-05 23:23:39.000 248 7864.32 968.70 53992.80 88888.00 2018-09-05 23:23:40.000 248 7864.35 968.67 53992.82 88888.00 2018-09-05 23:23:41.000 248 7864.37 968.65 53992.84 88888.00 2018-09-05 23:23:42.000 248 7864.39 968.62 53992.88 88888.00 2018-09-05 23:23:43.000 248 7864.42 968.59 53992.91 88888.00 2018-09-05 23:23:44.000 248 7864.45 968.57 53992.92 88888.00 2018-09-05 23:23:45.000 248 7864.47 968.55 53992.95 88888.00 2018-09-05 23:23:46.000 248 7864.49 968.53 53992.96 88888.00 2018-09-05 23:23:47.000 248 7864.52 968.50 53992.98 88888.00 2018-09-05 23:23:48.000 248 7864.55 968.48 53993.02 88888.00 2018-09-05 23:23:49.000 248 7864.57 968.45 53993.05 88888.00 2018-09-05 23:23:50.000 248 7864.60 968.42 53993.08 88888.00 2018-09-05 23:23:51.000 248 7864.64 968.40 53993.11 88888.00 2018-09-05 23:23:52.000 248 7864.66 968.38 53993.13 88888.00 2018-09-05 23:23:53.000 248 7864.68 968.37 53993.16 88888.00 2018-09-05 23:23:54.000 248 7864.71 968.33 53993.20 88888.00 2018-09-05 23:23:55.000 248 7864.73 968.31 53993.21 88888.00 2018-09-05 23:23:56.000 248 7864.76 968.29 53993.24 88888.00 2018-09-05 23:23:57.000 248 7864.79 968.26 53993.27 88888.00 2018-09-05 23:23:58.000 248 7864.82 968.25 53993.28 88888.00 2018-09-05 23:23:59.000 248 7864.83 968.24 53993.30 88888.00 2018-09-05 23:24:00.000 248 7864.83 968.20 53993.33 88888.00 2018-09-05 23:24:01.000 248 7864.84 968.17 53993.35 88888.00 2018-09-05 23:24:02.000 248 7864.87 968.15 53993.38 88888.00 2018-09-05 23:24:03.000 248 7864.90 968.13 53993.40 88888.00 2018-09-05 23:24:04.000 248 7864.91 968.12 53993.41 88888.00 2018-09-05 23:24:05.000 248 7864.93 968.10 53993.43 88888.00 2018-09-05 23:24:06.000 248 7864.95 968.06 53993.46 88888.00 2018-09-05 23:24:07.000 248 7864.98 968.05 53993.49 88888.00 2018-09-05 23:24:08.000 248 7865.01 968.03 53993.51 88888.00 2018-09-05 23:24:09.000 248 7865.03 967.98 53993.54 88888.00 2018-09-05 23:24:10.000 248 7865.05 967.92 53993.58 88888.00 2018-09-05 23:24:11.000 248 7865.07 967.88 53993.62 88888.00 2018-09-05 23:24:12.000 248 7865.09 967.83 53993.64 88888.00 2018-09-05 23:24:13.000 248 7865.12 967.80 53993.68 88888.00 2018-09-05 23:24:14.000 248 7865.14 967.77 53993.71 88888.00 2018-09-05 23:24:15.000 248 7865.16 967.73 53993.73 88888.00 2018-09-05 23:24:16.000 248 7865.18 967.69 53993.74 88888.00 2018-09-05 23:24:17.000 248 7865.18 967.66 53993.78 88888.00 2018-09-05 23:24:18.000 248 7865.18 967.62 53993.80 88888.00 2018-09-05 23:24:19.000 248 7865.19 967.60 53993.81 88888.00 2018-09-05 23:24:20.000 248 7865.20 967.58 53993.82 88888.00 2018-09-05 23:24:21.000 248 7865.21 967.55 53993.82 88888.00 2018-09-05 23:24:22.000 248 7865.22 967.54 53993.83 88888.00 2018-09-05 23:24:23.000 248 7865.23 967.54 53993.82 88888.00 2018-09-05 23:24:24.000 248 7865.22 967.54 53993.83 88888.00 2018-09-05 23:24:25.000 248 7865.22 967.55 53993.84 88888.00 2018-09-05 23:24:26.000 248 7865.23 967.56 53993.86 88888.00 2018-09-05 23:24:27.000 248 7865.24 967.57 53993.86 88888.00 2018-09-05 23:24:28.000 248 7865.23 967.60 53993.85 88888.00 2018-09-05 23:24:29.000 248 7865.23 967.61 53993.86 88888.00 2018-09-05 23:24:30.000 248 7865.23 967.62 53993.88 88888.00 2018-09-05 23:24:31.000 248 7865.24 967.63 53993.89 88888.00 2018-09-05 23:24:32.000 248 7865.25 967.64 53993.91 88888.00 2018-09-05 23:24:33.000 248 7865.25 967.65 53993.93 88888.00 2018-09-05 23:24:34.000 248 7865.25 967.66 53993.95 88888.00 2018-09-05 23:24:35.000 248 7865.25 967.66 53993.95 88888.00 2018-09-05 23:24:36.000 248 7865.25 967.68 53993.96 88888.00 2018-09-05 23:24:37.000 248 7865.25 967.68 53993.96 88888.00 2018-09-05 23:24:38.000 248 7865.24 967.68 53993.96 88888.00 2018-09-05 23:24:39.000 248 7865.22 967.69 53993.98 88888.00 2018-09-05 23:24:40.000 248 7865.22 967.71 53993.98 88888.00 2018-09-05 23:24:41.000 248 7865.21 967.72 53993.98 88888.00 2018-09-05 23:24:42.000 248 7865.20 967.73 53993.99 88888.00 2018-09-05 23:24:43.000 248 7865.20 967.73 53994.01 88888.00 2018-09-05 23:24:44.000 248 7865.20 967.73 53994.03 88888.00 2018-09-05 23:24:45.000 248 7865.21 967.73 53994.04 88888.00 2018-09-05 23:24:46.000 248 7865.22 967.72 53994.07 88888.00 2018-09-05 23:24:47.000 248 7865.22 967.71 53994.11 88888.00 2018-09-05 23:24:48.000 248 7865.24 967.71 53994.15 88888.00 2018-09-05 23:24:49.000 248 7865.25 967.69 53994.18 88888.00 2018-09-05 23:24:50.000 248 7865.26 967.68 53994.19 88888.00 2018-09-05 23:24:51.000 248 7865.25 967.66 53994.21 88888.00 2018-09-05 23:24:52.000 248 7865.26 967.64 53994.25 88888.00 2018-09-05 23:24:53.000 248 7865.29 967.61 53994.29 88888.00 2018-09-05 23:24:54.000 248 7865.32 967.61 53994.33 88888.00 2018-09-05 23:24:55.000 248 7865.33 967.60 53994.36 88888.00 2018-09-05 23:24:56.000 248 7865.35 967.57 53994.40 88888.00 2018-09-05 23:24:57.000 248 7865.37 967.53 53994.44 88888.00 2018-09-05 23:24:58.000 248 7865.38 967.52 53994.47 88888.00 2018-09-05 23:24:59.000 248 7865.40 967.52 53994.51 88888.00 2018-09-05 23:25:00.000 248 7865.42 967.51 53994.54 88888.00 2018-09-05 23:25:01.000 248 7865.44 967.50 53994.57 88888.00 2018-09-05 23:25:02.000 248 7865.46 967.52 53994.59 88888.00 2018-09-05 23:25:03.000 248 7865.46 967.51 53994.61 88888.00 2018-09-05 23:25:04.000 248 7865.46 967.51 53994.62 88888.00 2018-09-05 23:25:05.000 248 7865.46 967.51 53994.64 88888.00 2018-09-05 23:25:06.000 248 7865.47 967.51 53994.66 88888.00 2018-09-05 23:25:07.000 248 7865.47 967.52 53994.68 88888.00 2018-09-05 23:25:08.000 248 7865.47 967.52 53994.69 88888.00 2018-09-05 23:25:09.000 248 7865.47 967.53 53994.71 88888.00 2018-09-05 23:25:10.000 248 7865.47 967.54 53994.73 88888.00 2018-09-05 23:25:11.000 248 7865.47 967.55 53994.74 88888.00 2018-09-05 23:25:12.000 248 7865.48 967.55 53994.77 88888.00 2018-09-05 23:25:13.000 248 7865.48 967.54 53994.81 88888.00 2018-09-05 23:25:14.000 248 7865.49 967.54 53994.84 88888.00 2018-09-05 23:25:15.000 248 7865.49 967.53 53994.85 88888.00 2018-09-05 23:25:16.000 248 7865.49 967.53 53994.88 88888.00 2018-09-05 23:25:17.000 248 7865.49 967.52 53994.91 88888.00 2018-09-05 23:25:18.000 248 7865.51 967.50 53994.95 88888.00 2018-09-05 23:25:19.000 248 7865.52 967.48 53994.98 88888.00 2018-09-05 23:25:20.000 248 7865.53 967.46 53995.01 88888.00 2018-09-05 23:25:21.000 248 7865.54 967.44 53995.05 88888.00 2018-09-05 23:25:22.000 248 7865.55 967.42 53995.08 88888.00 2018-09-05 23:25:23.000 248 7865.55 967.40 53995.11 88888.00 2018-09-05 23:25:24.000 248 7865.57 967.38 53995.14 88888.00 2018-09-05 23:25:25.000 248 7865.58 967.36 53995.17 88888.00 2018-09-05 23:25:26.000 248 7865.58 967.34 53995.21 88888.00 2018-09-05 23:25:27.000 248 7865.60 967.32 53995.25 88888.00 2018-09-05 23:25:28.000 248 7865.60 967.31 53995.29 88888.00 2018-09-05 23:25:29.000 248 7865.61 967.29 53995.31 88888.00 2018-09-05 23:25:30.000 248 7865.63 967.27 53995.35 88888.00 2018-09-05 23:25:31.000 248 7865.66 967.25 53995.39 88888.00 2018-09-05 23:25:32.000 248 7865.68 967.23 53995.43 88888.00 2018-09-05 23:25:33.000 248 7865.69 967.21 53995.46 88888.00 2018-09-05 23:25:34.000 248 7865.71 967.21 53995.50 88888.00 2018-09-05 23:25:35.000 248 7865.73 967.19 53995.54 88888.00 2018-09-05 23:25:36.000 248 7865.76 967.19 53995.57 88888.00 2018-09-05 23:25:37.000 248 7865.77 967.20 53995.60 88888.00 2018-09-05 23:25:38.000 248 7865.78 967.20 53995.62 88888.00 2018-09-05 23:25:39.000 248 7865.80 967.19 53995.66 88888.00 2018-09-05 23:25:40.000 248 7865.84 967.21 53995.71 88888.00 2018-09-05 23:25:41.000 248 7865.88 967.23 53995.75 88888.00 2018-09-05 23:25:42.000 248 7865.90 967.23 53995.78 88888.00 2018-09-05 23:25:43.000 248 7865.94 967.23 53995.82 88888.00 2018-09-05 23:25:44.000 248 7865.97 967.23 53995.87 88888.00 2018-09-05 23:25:45.000 248 7866.00 967.23 53995.92 88888.00 2018-09-05 23:25:46.000 248 7866.03 967.23 53995.96 88888.00 2018-09-05 23:25:47.000 248 7866.07 967.23 53996.00 88888.00 2018-09-05 23:25:48.000 248 7866.11 967.22 53996.05 88888.00 2018-09-05 23:25:49.000 248 7866.16 967.22 53996.11 88888.00 2018-09-05 23:25:50.000 248 7866.20 967.22 53996.15 88888.00 2018-09-05 23:25:51.000 248 7866.23 967.21 53996.20 88888.00 2018-09-05 23:25:52.000 248 7866.26 967.19 53996.25 88888.00 2018-09-05 23:25:53.000 248 7866.30 967.16 53996.29 88888.00 2018-09-05 23:25:54.000 248 7866.34 967.15 53996.33 88888.00 2018-09-05 23:25:55.000 248 7866.37 967.13 53996.37 88888.00 2018-09-05 23:25:56.000 248 7866.41 967.10 53996.41 88888.00 2018-09-05 23:25:57.000 248 7866.45 967.05 53996.46 88888.00 2018-09-05 23:25:58.000 248 7866.49 967.01 53996.52 88888.00 2018-09-05 23:25:59.000 248 7866.53 966.99 53996.57 88888.00 2018-09-05 23:26:00.000 248 7866.57 966.95 53996.60 88888.00 2018-09-05 23:26:01.000 248 7866.58 966.91 53996.63 88888.00 2018-09-05 23:26:02.000 248 7866.58 966.89 53996.66 88888.00 2018-09-05 23:26:03.000 248 7866.62 966.87 53996.70 88888.00 2018-09-05 23:26:04.000 248 7866.66 966.85 53996.74 88888.00 2018-09-05 23:26:05.000 248 7866.68 966.82 53996.78 88888.00 2018-09-05 23:26:06.000 248 7866.70 966.79 53996.82 88888.00 2018-09-05 23:26:07.000 248 7866.73 966.77 53996.85 88888.00 2018-09-05 23:26:08.000 248 7866.76 966.76 53996.87 88888.00 2018-09-05 23:26:09.000 248 7866.77 966.75 53996.89 88888.00 2018-09-05 23:26:10.000 248 7866.80 966.72 53996.92 88888.00 2018-09-05 23:26:11.000 248 7866.84 966.70 53996.95 88888.00 2018-09-05 23:26:12.000 248 7866.86 966.69 53996.98 88888.00 2018-09-05 23:26:13.000 248 7866.89 966.69 53997.01 88888.00 2018-09-05 23:26:14.000 248 7866.92 966.68 53997.04 88888.00 2018-09-05 23:26:15.000 248 7866.95 966.68 53997.07 88888.00 2018-09-05 23:26:16.000 248 7866.98 966.66 53997.10 88888.00 2018-09-05 23:26:17.000 248 7867.01 966.65 53997.12 88888.00 2018-09-05 23:26:18.000 248 7867.04 966.66 53997.16 88888.00 2018-09-05 23:26:19.000 248 7867.07 966.66 53997.18 88888.00 2018-09-05 23:26:20.000 248 7867.11 966.64 53997.21 88888.00 2018-09-05 23:26:21.000 248 7867.15 966.63 53997.23 88888.00 2018-09-05 23:26:22.000 248 7867.20 966.63 53997.26 88888.00 2018-09-05 23:26:23.000 248 7867.23 966.61 53997.30 88888.00 2018-09-05 23:26:24.000 248 7867.27 966.61 53997.34 88888.00 2018-09-05 23:26:25.000 248 7867.31 966.61 53997.36 88888.00 2018-09-05 23:26:26.000 248 7867.35 966.59 53997.39 88888.00 2018-09-05 23:26:27.000 248 7867.38 966.59 53997.41 88888.00 2018-09-05 23:26:28.000 248 7867.41 966.58 53997.42 88888.00 2018-09-05 23:26:29.000 248 7867.45 966.58 53997.44 88888.00 2018-09-05 23:26:30.000 248 7867.49 966.59 53997.46 88888.00 2018-09-05 23:26:31.000 248 7867.51 966.59 53997.47 88888.00 2018-09-05 23:26:32.000 248 7867.54 966.58 53997.49 88888.00 2018-09-05 23:26:33.000 248 7867.57 966.56 53997.51 88888.00 2018-09-05 23:26:34.000 248 7867.60 966.56 53997.51 88888.00 2018-09-05 23:26:35.000 248 7867.63 966.56 53997.51 88888.00 2018-09-05 23:26:36.000 248 7867.66 966.54 53997.53 88888.00 2018-09-05 23:26:37.000 248 7867.68 966.51 53997.54 88888.00 2018-09-05 23:26:38.000 248 7867.71 966.49 53997.55 88888.00 2018-09-05 23:26:39.000 248 7867.74 966.46 53997.57 88888.00 2018-09-05 23:26:40.000 248 7867.76 966.44 53997.57 88888.00 2018-09-05 23:26:41.000 248 7867.79 966.43 53997.57 88888.00 2018-09-05 23:26:42.000 248 7867.81 966.41 53997.57 88888.00 2018-09-05 23:26:43.000 248 7867.84 966.39 53997.58 88888.00 2018-09-05 23:26:44.000 248 7867.87 966.38 53997.59 88888.00 2018-09-05 23:26:45.000 248 7867.90 966.36 53997.60 88888.00 2018-09-05 23:26:46.000 248 7867.93 966.35 53997.61 88888.00 2018-09-05 23:26:47.000 248 7867.97 966.33 53997.62 88888.00 2018-09-05 23:26:48.000 248 7868.01 966.30 53997.64 88888.00 2018-09-05 23:26:49.000 248 7868.05 966.28 53997.66 88888.00 2018-09-05 23:26:50.000 248 7868.09 966.27 53997.67 88888.00 2018-09-05 23:26:51.000 248 7868.13 966.23 53997.67 88888.00 2018-09-05 23:26:52.000 248 7868.16 966.20 53997.68 88888.00 2018-09-05 23:26:53.000 248 7868.20 966.18 53997.69 88888.00 2018-09-05 23:26:54.000 248 7868.25 966.16 53997.69 88888.00 2018-09-05 23:26:55.000 248 7868.29 966.13 53997.70 88888.00 2018-09-05 23:26:56.000 248 7868.32 966.11 53997.71 88888.00 2018-09-05 23:26:57.000 248 7868.36 966.09 53997.71 88888.00 2018-09-05 23:26:58.000 248 7868.41 966.07 53997.71 88888.00 2018-09-05 23:26:59.000 248 7868.45 966.05 53997.72 88888.00 2018-09-05 23:27:00.000 248 7868.49 966.03 53997.72 88888.00 2018-09-05 23:27:01.000 248 7868.52 966.00 53997.70 88888.00 2018-09-05 23:27:02.000 248 7868.55 965.99 53997.69 88888.00 2018-09-05 23:27:03.000 248 7868.58 965.98 53997.69 88888.00 2018-09-05 23:27:04.000 248 7868.61 965.96 53997.68 88888.00 2018-09-05 23:27:05.000 248 7868.64 965.94 53997.67 88888.00 2018-09-05 23:27:06.000 248 7868.66 965.94 53997.65 88888.00 2018-09-05 23:27:07.000 248 7868.69 965.92 53997.64 88888.00 2018-09-05 23:27:08.000 248 7868.72 965.91 53997.63 88888.00 2018-09-05 23:27:09.000 248 7868.75 965.90 53997.62 88888.00 2018-09-05 23:27:10.000 248 7868.78 965.89 53997.61 88888.00 2018-09-05 23:27:11.000 248 7868.81 965.87 53997.59 88888.00 2018-09-05 23:27:12.000 248 7868.85 965.85 53997.59 88888.00 2018-09-05 23:27:13.000 248 7868.88 965.84 53997.59 88888.00 2018-09-05 23:27:14.000 248 7868.91 965.82 53997.59 88888.00 2018-09-05 23:27:15.000 248 7868.94 965.80 53997.59 88888.00 2018-09-05 23:27:16.000 248 7868.98 965.78 53997.57 88888.00 2018-09-05 23:27:17.000 248 7869.01 965.75 53997.54 88888.00 2018-09-05 23:27:18.000 248 7869.05 965.74 53997.54 88888.00 2018-09-05 23:27:19.000 248 7869.09 965.72 53997.55 88888.00 2018-09-05 23:27:20.000 248 7869.12 965.70 53997.53 88888.00 2018-09-05 23:27:21.000 248 7869.13 965.68 53997.51 88888.00 2018-09-05 23:27:22.000 248 7869.15 965.66 53997.48 88888.00 2018-09-05 23:27:23.000 248 7869.17 965.65 53997.45 88888.00 2018-09-05 23:27:24.000 248 7869.20 965.65 53997.41 88888.00 2018-09-05 23:27:25.000 248 7869.22 965.66 53997.38 88888.00 2018-09-05 23:27:26.000 248 7869.24 965.66 53997.35 88888.00 2018-09-05 23:27:27.000 248 7869.26 965.65 53997.33 88888.00 2018-09-05 23:27:28.000 248 7869.28 965.64 53997.30 88888.00 2018-09-05 23:27:29.000 248 7869.31 965.65 53997.28 88888.00 2018-09-05 23:27:30.000 248 7869.34 965.66 53997.25 88888.00 2018-09-05 23:27:31.000 248 7869.36 965.67 53997.23 88888.00 2018-09-05 23:27:32.000 248 7869.38 965.68 53997.21 88888.00 2018-09-05 23:27:33.000 248 7869.40 965.68 53997.18 88888.00 2018-09-05 23:27:34.000 248 7869.42 965.68 53997.14 88888.00 2018-09-05 23:27:35.000 248 7869.44 965.68 53997.11 88888.00 2018-09-05 23:27:36.000 248 7869.47 965.69 53997.06 88888.00 2018-09-05 23:27:37.000 248 7869.48 965.69 53997.03 88888.00 2018-09-05 23:27:38.000 248 7869.49 965.68 53997.01 88888.00 2018-09-05 23:27:39.000 248 7869.51 965.68 53996.98 88888.00 2018-09-05 23:27:40.000 248 7869.52 965.67 53996.95 88888.00 2018-09-05 23:27:41.000 248 7869.54 965.64 53996.92 88888.00 2018-09-05 23:27:42.000 248 7869.56 965.63 53996.88 88888.00 2018-09-05 23:27:43.000 248 7869.58 965.61 53996.86 88888.00 2018-09-05 23:27:44.000 248 7869.59 965.59 53996.85 88888.00 2018-09-05 23:27:45.000 248 7869.61 965.56 53996.81 88888.00 2018-09-05 23:27:46.000 248 7869.61 965.55 53996.77 88888.00 2018-09-05 23:27:47.000 248 7869.61 965.54 53996.74 88888.00 2018-09-05 23:27:48.000 248 7869.62 965.51 53996.71 88888.00 2018-09-05 23:27:49.000 248 7869.61 965.47 53996.67 88888.00 2018-09-05 23:27:50.000 248 7869.60 965.44 53996.64 88888.00 2018-09-05 23:27:51.000 248 7869.61 965.40 53996.60 88888.00 2018-09-05 23:27:52.000 248 7869.62 965.35 53996.56 88888.00 2018-09-05 23:27:53.000 248 7869.62 965.32 53996.52 88888.00 2018-09-05 23:27:54.000 248 7869.61 965.28 53996.49 88888.00 2018-09-05 23:27:55.000 248 7869.59 965.23 53996.45 88888.00 2018-09-05 23:27:56.000 248 7869.58 965.21 53996.41 88888.00 2018-09-05 23:27:57.000 248 7869.59 965.19 53996.37 88888.00 2018-09-05 23:27:58.000 248 7869.59 965.17 53996.33 88888.00 2018-09-05 23:27:59.000 248 7869.58 965.14 53996.29 88888.00 2018-09-05 23:28:00.000 248 7869.57 965.11 53996.26 88888.00 2018-09-05 23:28:01.000 248 7869.56 965.08 53996.21 88888.00 2018-09-05 23:28:02.000 248 7869.55 965.05 53996.17 88888.00 2018-09-05 23:28:03.000 248 7869.55 965.03 53996.12 88888.00 2018-09-05 23:28:04.000 248 7869.55 965.01 53996.08 88888.00 2018-09-05 23:28:05.000 248 7869.54 964.99 53996.04 88888.00 2018-09-05 23:28:06.000 248 7869.54 965.00 53995.99 88888.00 2018-09-05 23:28:07.000 248 7869.54 964.99 53995.95 88888.00 2018-09-05 23:28:08.000 248 7869.53 964.97 53995.92 88888.00 2018-09-05 23:28:09.000 248 7869.53 964.96 53995.89 88888.00 2018-09-05 23:28:10.000 248 7869.53 964.94 53995.85 88888.00 2018-09-05 23:28:11.000 248 7869.53 964.94 53995.81 88888.00 2018-09-05 23:28:12.000 248 7869.54 964.94 53995.77 88888.00 2018-09-05 23:28:13.000 248 7869.55 964.93 53995.74 88888.00 2018-09-05 23:28:14.000 248 7869.56 964.93 53995.71 88888.00 2018-09-05 23:28:15.000 248 7869.57 964.93 53995.68 88888.00 2018-09-05 23:28:16.000 248 7869.57 964.92 53995.64 88888.00 2018-09-05 23:28:17.000 248 7869.57 964.92 53995.61 88888.00 2018-09-05 23:28:18.000 248 7869.58 964.92 53995.58 88888.00 2018-09-05 23:28:19.000 248 7869.58 964.91 53995.55 88888.00 2018-09-05 23:28:20.000 248 7869.58 964.90 53995.50 88888.00 2018-09-05 23:28:21.000 248 7869.60 964.88 53995.47 88888.00 2018-09-05 23:28:22.000 248 7869.60 964.87 53995.44 88888.00 2018-09-05 23:28:23.000 248 7869.60 964.87 53995.41 88888.00 2018-09-05 23:28:24.000 248 7869.60 964.87 53995.37 88888.00 2018-09-05 23:28:25.000 248 7869.61 964.85 53995.32 88888.00 2018-09-05 23:28:26.000 248 7869.61 964.84 53995.29 88888.00 2018-09-05 23:28:27.000 248 7869.61 964.83 53995.26 88888.00 2018-09-05 23:28:28.000 248 7869.61 964.81 53995.23 88888.00 2018-09-05 23:28:29.000 248 7869.61 964.80 53995.18 88888.00 2018-09-05 23:28:30.000 248 7869.60 964.77 53995.14 88888.00 2018-09-05 23:28:31.000 248 7869.59 964.74 53995.09 88888.00 2018-09-05 23:28:32.000 248 7869.57 964.71 53995.04 88888.00 2018-09-05 23:28:33.000 248 7869.55 964.69 53994.99 88888.00 2018-09-05 23:28:34.000 248 7869.54 964.66 53994.95 88888.00 2018-09-05 23:28:35.000 248 7869.52 964.63 53994.89 88888.00 2018-09-05 23:28:36.000 248 7869.50 964.60 53994.84 88888.00 2018-09-05 23:28:37.000 248 7869.48 964.56 53994.79 88888.00 2018-09-05 23:28:38.000 248 7869.46 964.54 53994.75 88888.00 2018-09-05 23:28:39.000 248 7869.43 964.52 53994.70 88888.00 2018-09-05 23:28:40.000 248 7869.42 964.49 53994.65 88888.00 2018-09-05 23:28:41.000 248 7869.40 964.48 53994.61 88888.00 2018-09-05 23:28:42.000 248 7869.37 964.46 53994.56 88888.00 2018-09-05 23:28:43.000 248 7869.35 964.45 53994.50 88888.00 2018-09-05 23:28:44.000 248 7869.32 964.45 53994.44 88888.00 2018-09-05 23:28:45.000 248 7869.28 964.43 53994.38 88888.00 2018-09-05 23:28:46.000 248 7869.24 964.41 53994.31 88888.00 2018-09-05 23:28:47.000 248 7869.20 964.41 53994.25 88888.00 2018-09-05 23:28:48.000 248 7869.17 964.42 53994.18 88888.00 2018-09-05 23:28:49.000 248 7869.14 964.44 53994.11 88888.00 2018-09-05 23:28:50.000 248 7869.11 964.45 53994.05 88888.00 2018-09-05 23:28:51.000 248 7869.09 964.46 53994.01 88888.00 2018-09-05 23:28:52.000 248 7869.06 964.46 53993.97 88888.00 2018-09-05 23:28:53.000 248 7869.03 964.46 53993.93 88888.00 2018-09-05 23:28:54.000 248 7869.01 964.46 53993.87 88888.00 2018-09-05 23:28:55.000 248 7868.98 964.46 53993.81 88888.00 2018-09-05 23:28:56.000 248 7868.96 964.47 53993.76 88888.00 2018-09-05 23:28:57.000 248 7868.94 964.48 53993.71 88888.00 2018-09-05 23:28:58.000 248 7868.91 964.49 53993.67 88888.00 2018-09-05 23:28:59.000 248 7868.89 964.49 53993.62 88888.00 2018-09-05 23:29:00.000 248 7868.86 964.51 53993.57 88888.00 2018-09-05 23:29:01.000 248 7868.83 964.52 53993.53 88888.00 2018-09-05 23:29:02.000 248 7868.82 964.53 53993.49 88888.00 2018-09-05 23:29:03.000 248 7868.80 964.55 53993.44 88888.00 2018-09-05 23:29:04.000 248 7868.78 964.57 53993.39 88888.00 2018-09-05 23:29:05.000 248 7868.75 964.58 53993.34 88888.00 2018-09-05 23:29:06.000 248 7868.72 964.59 53993.28 88888.00 2018-09-05 23:29:07.000 248 7868.69 964.60 53993.21 88888.00 2018-09-05 23:29:08.000 248 7868.66 964.64 53993.16 88888.00 2018-09-05 23:29:09.000 248 7868.63 964.66 53993.11 88888.00 2018-09-05 23:29:10.000 248 7868.60 964.67 53993.06 88888.00 2018-09-05 23:29:11.000 248 7868.56 964.69 53993.00 88888.00 2018-09-05 23:29:12.000 248 7868.51 964.70 53992.95 88888.00 2018-09-05 23:29:13.000 248 7868.48 964.73 53992.90 88888.00 2018-09-05 23:29:14.000 248 7868.45 964.76 53992.85 88888.00 2018-09-05 23:29:15.000 248 7868.41 964.77 53992.80 88888.00 2018-09-05 23:29:16.000 248 7868.38 964.78 53992.75 88888.00 2018-09-05 23:29:17.000 248 7868.35 964.80 53992.70 88888.00 2018-09-05 23:29:18.000 248 7868.32 964.82 53992.66 88888.00 2018-09-05 23:29:19.000 248 7868.31 964.83 53992.62 88888.00 2018-09-05 23:29:20.000 248 7868.28 964.84 53992.58 88888.00 2018-09-05 23:29:21.000 248 7868.25 964.86 53992.54 88888.00 2018-09-05 23:29:22.000 248 7868.22 964.87 53992.48 88888.00 2018-09-05 23:29:23.000 248 7868.19 964.87 53992.43 88888.00 2018-09-05 23:29:24.000 248 7868.15 964.88 53992.39 88888.00 2018-09-05 23:29:25.000 248 7868.11 964.89 53992.34 88888.00 2018-09-05 23:29:26.000 248 7868.07 964.91 53992.29 88888.00 2018-09-05 23:29:27.000 248 7868.04 964.92 53992.24 88888.00 2018-09-05 23:29:28.000 248 7867.99 964.92 53992.20 88888.00 2018-09-05 23:29:29.000 248 7867.95 964.91 53992.14 88888.00 2018-09-05 23:29:30.000 248 7867.92 964.90 53992.10 88888.00 2018-09-05 23:29:31.000 248 7867.89 964.89 53992.06 88888.00 2018-09-05 23:29:32.000 248 7867.86 964.89 53992.03 88888.00 2018-09-05 23:29:33.000 248 7867.84 964.88 53991.99 88888.00 2018-09-05 23:29:34.000 248 7867.81 964.86 53991.95 88888.00 2018-09-05 23:29:35.000 248 7867.76 964.86 53991.92 88888.00 2018-09-05 23:29:36.000 248 7867.73 964.87 53991.88 88888.00 2018-09-05 23:29:37.000 248 7867.71 964.86 53991.84 88888.00 2018-09-05 23:29:38.000 248 7867.68 964.84 53991.80 88888.00 2018-09-05 23:29:39.000 248 7867.65 964.83 53991.77 88888.00 2018-09-05 23:29:40.000 248 7867.62 964.82 53991.75 88888.00 2018-09-05 23:29:41.000 248 7867.59 964.82 53991.71 88888.00 2018-09-05 23:29:42.000 248 7867.56 964.83 53991.68 88888.00 2018-09-05 23:29:43.000 248 7867.53 964.82 53991.65 88888.00 2018-09-05 23:29:44.000 248 7867.51 964.82 53991.62 88888.00 2018-09-05 23:29:45.000 248 7867.48 964.81 53991.60 88888.00 2018-09-05 23:29:46.000 248 7867.45 964.80 53991.57 88888.00 2018-09-05 23:29:47.000 248 7867.44 964.79 53991.54 88888.00 2018-09-05 23:29:48.000 248 7867.42 964.78 53991.51 88888.00 2018-09-05 23:29:49.000 248 7867.39 964.79 53991.48 88888.00 2018-09-05 23:29:50.000 248 7867.37 964.78 53991.44 88888.00 2018-09-05 23:29:51.000 248 7867.34 964.77 53991.41 88888.00 2018-09-05 23:29:52.000 248 7867.30 964.77 53991.37 88888.00 2018-09-05 23:29:53.000 248 7867.25 964.78 53991.33 88888.00 2018-09-05 23:29:54.000 248 7867.21 964.77 53991.29 88888.00 2018-09-05 23:29:55.000 248 7867.16 964.77 53991.26 88888.00 2018-09-05 23:29:56.000 248 7867.13 964.77 53991.23 88888.00 2018-09-05 23:29:57.000 248 7867.09 964.79 53991.19 88888.00 2018-09-05 23:29:58.000 248 7867.05 964.81 53991.15 88888.00 2018-09-05 23:29:59.000 248 7867.00 964.80 53991.10 88888.00 2018-09-05 23:30:00.000 248 7866.96 964.80 53991.07 88888.00 2018-09-05 23:30:01.000 248 7866.91 964.81 53991.04 88888.00 2018-09-05 23:30:02.000 248 7866.87 964.81 53991.01 88888.00 2018-09-05 23:30:03.000 248 7866.83 964.80 53990.98 88888.00 2018-09-05 23:30:04.000 248 7866.80 964.81 53990.95 88888.00 2018-09-05 23:30:05.000 248 7866.78 964.80 53990.92 88888.00 2018-09-05 23:30:06.000 248 7866.74 964.80 53990.89 88888.00 2018-09-05 23:30:07.000 248 7866.70 964.79 53990.88 88888.00 2018-09-05 23:30:08.000 248 7866.66 964.77 53990.86 88888.00 2018-09-05 23:30:09.000 248 7866.64 964.74 53990.84 88888.00 2018-09-05 23:30:10.000 248 7866.60 964.73 53990.83 88888.00 2018-09-05 23:30:11.000 248 7866.58 964.72 53990.80 88888.00 2018-09-05 23:30:12.000 248 7866.56 964.70 53990.77 88888.00 2018-09-05 23:30:13.000 248 7866.53 964.66 53990.75 88888.00 2018-09-05 23:30:14.000 248 7866.49 964.63 53990.73 88888.00 2018-09-05 23:30:15.000 248 7866.46 964.61 53990.71 88888.00 2018-09-05 23:30:16.000 248 7866.42 964.59 53990.71 88888.00 2018-09-05 23:30:17.000 248 7866.39 964.57 53990.70 88888.00 2018-09-05 23:30:18.000 248 7866.37 964.56 53990.68 88888.00 2018-09-05 23:30:19.000 248 7866.35 964.54 53990.65 88888.00 2018-09-05 23:30:20.000 248 7866.33 964.52 53990.64 88888.00 2018-09-05 23:30:21.000 248 7866.31 964.53 53990.63 88888.00 2018-09-05 23:30:22.000 248 7866.29 964.52 53990.60 88888.00 2018-09-05 23:30:23.000 248 7866.28 964.51 53990.59 88888.00 2018-09-05 23:30:24.000 248 7866.26 964.50 53990.58 88888.00 2018-09-05 23:30:25.000 248 7866.24 964.52 53990.57 88888.00 2018-09-05 23:30:26.000 248 7866.22 964.53 53990.56 88888.00 2018-09-05 23:30:27.000 248 7866.21 964.54 53990.54 88888.00 2018-09-05 23:30:28.000 248 7866.19 964.56 53990.51 88888.00 2018-09-05 23:30:29.000 248 7866.18 964.58 53990.50 88888.00 2018-09-05 23:30:30.000 248 7866.17 964.57 53990.48 88888.00 2018-09-05 23:30:31.000 248 7866.15 964.57 53990.46 88888.00 2018-09-05 23:30:32.000 248 7866.14 964.60 53990.45 88888.00 2018-09-05 23:30:33.000 248 7866.13 964.64 53990.43 88888.00 2018-09-05 23:30:34.000 248 7866.12 964.68 53990.40 88888.00 2018-09-05 23:30:35.000 248 7866.11 964.70 53990.37 88888.00 2018-09-05 23:30:36.000 248 7866.09 964.72 53990.35 88888.00 2018-09-05 23:30:37.000 248 7866.07 964.75 53990.33 88888.00 2018-09-05 23:30:38.000 248 7866.05 964.78 53990.31 88888.00 2018-09-05 23:30:39.000 248 7866.04 964.81 53990.29 88888.00 2018-09-05 23:30:40.000 248 7866.03 964.84 53990.26 88888.00 2018-09-05 23:30:41.000 248 7866.02 964.86 53990.25 88888.00 2018-09-05 23:30:42.000 248 7866.02 964.88 53990.25 88888.00 2018-09-05 23:30:43.000 248 7866.02 964.90 53990.24 88888.00 2018-09-05 23:30:44.000 248 7866.02 964.93 53990.24 88888.00 2018-09-05 23:30:45.000 248 7866.03 964.95 53990.23 88888.00 2018-09-05 23:30:46.000 248 7866.03 964.97 53990.24 88888.00 2018-09-05 23:30:47.000 248 7866.02 964.98 53990.25 88888.00 2018-09-05 23:30:48.000 248 7866.03 965.00 53990.25 88888.00 2018-09-05 23:30:49.000 248 7866.04 965.01 53990.24 88888.00 2018-09-05 23:30:50.000 248 7866.05 965.02 53990.24 88888.00 2018-09-05 23:30:51.000 248 7866.05 965.04 53990.23 88888.00 2018-09-05 23:30:52.000 248 7866.05 965.06 53990.23 88888.00 2018-09-05 23:30:53.000 248 7866.05 965.07 53990.22 88888.00 2018-09-05 23:30:54.000 248 7866.06 965.09 53990.22 88888.00 2018-09-05 23:30:55.000 248 7866.06 965.11 53990.21 88888.00 2018-09-05 23:30:56.000 248 7866.06 965.15 53990.22 88888.00 2018-09-05 23:30:57.000 248 7866.07 965.19 53990.23 88888.00 2018-09-05 23:30:58.000 248 7866.09 965.21 53990.25 88888.00 2018-09-05 23:30:59.000 248 7866.10 965.22 53990.25 88888.00 2018-09-05 23:31:00.000 248 7866.11 965.24 53990.25 88888.00 2018-09-05 23:31:01.000 248 7866.12 965.26 53990.25 88888.00 2018-09-05 23:31:02.000 248 7866.13 965.29 53990.26 88888.00 2018-09-05 23:31:03.000 248 7866.12 965.31 53990.26 88888.00 2018-09-05 23:31:04.000 248 7866.12 965.34 53990.26 88888.00 2018-09-05 23:31:05.000 248 7866.11 965.37 53990.26 88888.00 2018-09-05 23:31:06.000 248 7866.10 965.41 53990.25 88888.00 2018-09-05 23:31:07.000 248 7866.09 965.45 53990.24 88888.00 2018-09-05 23:31:08.000 248 7866.09 965.49 53990.24 88888.00 2018-09-05 23:31:09.000 248 7866.09 965.51 53990.24 88888.00 2018-09-05 23:31:10.000 248 7866.09 965.54 53990.23 88888.00 2018-09-05 23:31:11.000 248 7866.07 965.58 53990.22 88888.00 2018-09-05 23:31:12.000 248 7866.05 965.61 53990.23 88888.00 2018-09-05 23:31:13.000 248 7866.06 965.64 53990.24 88888.00 2018-09-05 23:31:14.000 248 7866.08 965.66 53990.26 88888.00 2018-09-05 23:31:15.000 248 7866.10 965.67 53990.30 88888.00 2018-09-05 23:31:16.000 248 7866.11 965.68 53990.33 88888.00 2018-09-05 23:31:17.000 248 7866.13 965.70 53990.36 88888.00 2018-09-05 23:31:18.000 248 7866.17 965.71 53990.39 88888.00 2018-09-05 23:31:19.000 248 7866.19 965.72 53990.43 88888.00 2018-09-05 23:31:20.000 248 7866.22 965.73 53990.48 88888.00 2018-09-05 23:31:21.000 248 7866.26 965.73 53990.52 88888.00 2018-09-05 23:31:22.000 248 7866.29 965.72 53990.55 88888.00 2018-09-05 23:31:23.000 248 7866.33 965.71 53990.58 88888.00 2018-09-05 23:31:24.000 248 7866.37 965.70 53990.64 88888.00 2018-09-05 23:31:25.000 248 7866.41 965.70 53990.69 88888.00 2018-09-05 23:31:26.000 248 7866.46 965.70 53990.73 88888.00 2018-09-05 23:31:27.000 248 7866.49 965.70 53990.77 88888.00 2018-09-05 23:31:28.000 248 7866.53 965.69 53990.82 88888.00 2018-09-05 23:31:29.000 248 7866.56 965.67 53990.86 88888.00 2018-09-05 23:31:30.000 248 7866.59 965.67 53990.89 88888.00 2018-09-05 23:31:31.000 248 7866.62 965.66 53990.93 88888.00 2018-09-05 23:31:32.000 248 7866.66 965.65 53990.96 88888.00 2018-09-05 23:31:33.000 248 7866.68 965.62 53990.99 88888.00 2018-09-05 23:31:34.000 248 7866.71 965.60 53991.02 88888.00 2018-09-05 23:31:35.000 248 7866.74 965.60 53991.05 88888.00 2018-09-05 23:31:36.000 248 7866.76 965.60 53991.09 88888.00 2018-09-05 23:31:37.000 248 7866.79 965.57 53991.12 88888.00 2018-09-05 23:31:38.000 248 7866.83 965.56 53991.16 88888.00 2018-09-05 23:31:39.000 248 7866.87 965.57 53991.20 88888.00 2018-09-05 23:31:40.000 248 7866.90 965.56 53991.23 88888.00 2018-09-05 23:31:41.000 248 7866.93 965.56 53991.26 88888.00 2018-09-05 23:31:42.000 248 7866.97 965.56 53991.30 88888.00 2018-09-05 23:31:43.000 248 7866.99 965.55 53991.34 88888.00 2018-09-05 23:31:44.000 248 7867.01 965.54 53991.38 88888.00 2018-09-05 23:31:45.000 248 7867.03 965.53 53991.41 88888.00 2018-09-05 23:31:46.000 248 7867.05 965.53 53991.42 88888.00 2018-09-05 23:31:47.000 248 7867.07 965.54 53991.44 88888.00 2018-09-05 23:31:48.000 248 7867.09 965.54 53991.48 88888.00 2018-09-05 23:31:49.000 248 7867.12 965.55 53991.51 88888.00 2018-09-05 23:31:50.000 248 7867.16 965.58 53991.54 88888.00 2018-09-05 23:31:51.000 248 7867.20 965.61 53991.57 88888.00 2018-09-05 23:31:52.000 248 7867.24 965.64 53991.61 88888.00 2018-09-05 23:31:53.000 248 7867.28 965.65 53991.63 88888.00 2018-09-05 23:31:54.000 248 7867.32 965.66 53991.66 88888.00 2018-09-05 23:31:55.000 248 7867.36 965.67 53991.66 88888.00 2018-09-05 23:31:56.000 248 7867.39 965.68 53991.68 88888.00 2018-09-05 23:31:57.000 248 7867.42 965.71 53991.70 88888.00 2018-09-05 23:31:58.000 248 7867.46 965.74 53991.74 88888.00 2018-09-05 23:31:59.000 248 7867.48 965.76 53991.77 88888.00 2018-09-05 23:32:00.000 248 7867.49 965.78 53991.79 88888.00 2018-09-05 23:32:01.000 248 7867.51 965.81 53991.79 88888.00 2018-09-05 23:32:02.000 248 7867.53 965.84 53991.80 88888.00 2018-09-05 23:32:03.000 248 7867.54 965.84 53991.81 88888.00 2018-09-05 23:32:04.000 248 7867.57 965.85 53991.81 88888.00 2018-09-05 23:32:05.000 248 7867.58 965.87 53991.82 88888.00 2018-09-05 23:32:06.000 248 7867.59 965.88 53991.84 88888.00 2018-09-05 23:32:07.000 248 7867.60 965.89 53991.87 88888.00 2018-09-05 23:32:08.000 248 7867.61 965.89 53991.87 88888.00 2018-09-05 23:32:09.000 248 7867.60 965.90 53991.87 88888.00 2018-09-05 23:32:10.000 248 7867.61 965.92 53991.86 88888.00 2018-09-05 23:32:11.000 248 7867.61 965.93 53991.86 88888.00 2018-09-05 23:32:12.000 248 7867.60 965.92 53991.87 88888.00 2018-09-05 23:32:13.000 248 7867.58 965.90 53991.88 88888.00 2018-09-05 23:32:14.000 248 7867.58 965.90 53991.86 88888.00 2018-09-05 23:32:15.000 248 7867.57 965.89 53991.86 88888.00 2018-09-05 23:32:16.000 248 7867.56 965.88 53991.87 88888.00 2018-09-05 23:32:17.000 248 7867.55 965.88 53991.88 88888.00 2018-09-05 23:32:18.000 248 7867.55 965.88 53991.89 88888.00 2018-09-05 23:32:19.000 248 7867.55 965.86 53991.90 88888.00 2018-09-05 23:32:20.000 248 7867.55 965.85 53991.92 88888.00 2018-09-05 23:32:21.000 248 7867.55 965.84 53991.95 88888.00 2018-09-05 23:32:22.000 248 7867.57 965.83 53991.97 88888.00 2018-09-05 23:32:23.000 248 7867.58 965.81 53991.98 88888.00 2018-09-05 23:32:24.000 248 7867.59 965.81 53991.99 88888.00 2018-09-05 23:32:25.000 248 7867.61 965.80 53992.02 88888.00 2018-09-05 23:32:26.000 248 7867.63 965.79 53992.04 88888.00 2018-09-05 23:32:27.000 248 7867.66 965.78 53992.07 88888.00 2018-09-05 23:32:28.000 248 7867.70 965.81 53992.11 88888.00 2018-09-05 23:32:29.000 248 7867.75 965.83 53992.15 88888.00 2018-09-05 23:32:30.000 248 7867.79 965.84 53992.18 88888.00 2018-09-05 23:32:31.000 248 7867.81 965.85 53992.20 88888.00 2018-09-05 23:32:32.000 248 7867.83 965.85 53992.22 88888.00 2018-09-05 23:32:33.000 248 7867.85 965.87 53992.25 88888.00 2018-09-05 23:32:34.000 248 7867.88 965.90 53992.26 88888.00 2018-09-05 23:32:35.000 248 7867.91 965.93 53992.27 88888.00 2018-09-05 23:32:36.000 248 7867.93 965.95 53992.29 88888.00 2018-09-05 23:32:37.000 248 7867.94 965.97 53992.30 88888.00 2018-09-05 23:32:38.000 248 7867.95 966.00 53992.30 88888.00 2018-09-05 23:32:39.000 248 7867.95 966.05 53992.29 88888.00 2018-09-05 23:32:40.000 248 7867.97 966.09 53992.29 88888.00 2018-09-05 23:32:41.000 248 7867.98 966.12 53992.30 88888.00 2018-09-05 23:32:42.000 248 7867.97 966.16 53992.29 88888.00 2018-09-05 23:32:43.000 248 7867.96 966.21 53992.29 88888.00 2018-09-05 23:32:44.000 248 7867.96 966.23 53992.30 88888.00 2018-09-05 23:32:45.000 248 7867.95 966.26 53992.31 88888.00 2018-09-05 23:32:46.000 248 7867.96 966.28 53992.32 88888.00 2018-09-05 23:32:47.000 248 7867.96 966.29 53992.34 88888.00 2018-09-05 23:32:48.000 248 7867.95 966.31 53992.35 88888.00 2018-09-05 23:32:49.000 248 7867.95 966.34 53992.35 88888.00 2018-09-05 23:32:50.000 248 7867.96 966.39 53992.34 88888.00 2018-09-05 23:32:51.000 248 7867.97 966.42 53992.34 88888.00 2018-09-05 23:32:52.000 248 7867.99 966.44 53992.35 88888.00 2018-09-05 23:32:53.000 248 7867.99 966.46 53992.35 88888.00 2018-09-05 23:32:54.000 248 7867.99 966.48 53992.36 88888.00 2018-09-05 23:32:55.000 248 7867.99 966.49 53992.38 88888.00 2018-09-05 23:32:56.000 248 7867.99 966.50 53992.38 88888.00 2018-09-05 23:32:57.000 248 7867.99 966.52 53992.39 88888.00 2018-09-05 23:32:58.000 248 7868.00 966.54 53992.41 88888.00 2018-09-05 23:32:59.000 248 7868.01 966.56 53992.43 88888.00 2018-09-05 23:33:00.000 248 7868.01 966.56 53992.44 88888.00 2018-09-05 23:33:01.000 248 7868.01 966.57 53992.46 88888.00 2018-09-05 23:33:02.000 248 7868.01 966.59 53992.47 88888.00 2018-09-05 23:33:03.000 248 7868.02 966.59 53992.48 88888.00 2018-09-05 23:33:04.000 248 7868.03 966.60 53992.50 88888.00 2018-09-05 23:33:05.000 248 7868.04 966.62 53992.51 88888.00 2018-09-05 23:33:06.000 248 7868.04 966.65 53992.52 88888.00 2018-09-05 23:33:07.000 248 7868.07 966.66 53992.53 88888.00 2018-09-05 23:33:08.000 248 7868.09 966.69 53992.54 88888.00 2018-09-05 23:33:09.000 248 7868.12 966.73 53992.55 88888.00 2018-09-05 23:33:10.000 248 7868.16 966.77 53992.57 88888.00 2018-09-05 23:33:11.000 248 7868.17 966.80 53992.58 88888.00 2018-09-05 23:33:12.000 248 7868.18 966.85 53992.59 88888.00 2018-09-05 23:33:13.000 248 7868.21 966.90 53992.58 88888.00 2018-09-05 23:33:14.000 248 7868.23 966.94 53992.59 88888.00 2018-09-05 23:33:15.000 248 7868.24 967.00 53992.60 88888.00 2018-09-05 23:33:16.000 248 7868.25 967.04 53992.60 88888.00 2018-09-05 23:33:17.000 248 7868.25 967.07 53992.59 88888.00 2018-09-05 23:33:18.000 248 7868.25 967.11 53992.58 88888.00 2018-09-05 23:33:19.000 248 7868.25 967.16 53992.57 88888.00 2018-09-05 23:33:20.000 248 7868.25 967.21 53992.57 88888.00 2018-09-05 23:33:21.000 248 7868.26 967.26 53992.56 88888.00 2018-09-05 23:33:22.000 248 7868.26 967.31 53992.56 88888.00 2018-09-05 23:33:23.000 248 7868.25 967.37 53992.56 88888.00 2018-09-05 23:33:24.000 248 7868.25 967.42 53992.54 88888.00 2018-09-05 23:33:25.000 248 7868.25 967.49 53992.53 88888.00 2018-09-05 23:33:26.000 248 7868.23 967.56 53992.52 88888.00 2018-09-05 23:33:27.000 248 7868.23 967.61 53992.50 88888.00 2018-09-05 23:33:28.000 248 7868.24 967.66 53992.51 88888.00 2018-09-05 23:33:29.000 248 7868.26 967.71 53992.54 88888.00 2018-09-05 23:33:30.000 248 7868.27 967.75 53992.57 88888.00 2018-09-05 23:33:31.000 248 7868.29 967.80 53992.59 88888.00 2018-09-05 23:33:32.000 248 7868.30 967.85 53992.60 88888.00 2018-09-05 23:33:33.000 248 7868.30 967.89 53992.59 88888.00 2018-09-05 23:33:34.000 248 7868.30 967.93 53992.59 88888.00 2018-09-05 23:33:35.000 248 7868.31 967.96 53992.61 88888.00 2018-09-05 23:33:36.000 248 7868.33 968.01 53992.62 88888.00 2018-09-05 23:33:37.000 248 7868.34 968.05 53992.63 88888.00 2018-09-05 23:33:38.000 248 7868.35 968.09 53992.66 88888.00 2018-09-05 23:33:39.000 248 7868.35 968.12 53992.68 88888.00 2018-09-05 23:33:40.000 248 7868.36 968.15 53992.70 88888.00 2018-09-05 23:33:41.000 248 7868.37 968.20 53992.71 88888.00 2018-09-05 23:33:42.000 248 7868.40 968.24 53992.73 88888.00 2018-09-05 23:33:43.000 248 7868.42 968.27 53992.76 88888.00 2018-09-05 23:33:44.000 248 7868.43 968.30 53992.78 88888.00 2018-09-05 23:33:45.000 248 7868.44 968.35 53992.78 88888.00 2018-09-05 23:33:46.000 248 7868.46 968.38 53992.79 88888.00 2018-09-05 23:33:47.000 248 7868.47 968.41 53992.82 88888.00 2018-09-05 23:33:48.000 248 7868.48 968.45 53992.84 88888.00 2018-09-05 23:33:49.000 248 7868.51 968.48 53992.85 88888.00 2018-09-05 23:33:50.000 248 7868.52 968.51 53992.86 88888.00 2018-09-05 23:33:51.000 248 7868.53 968.54 53992.88 88888.00 2018-09-05 23:33:52.000 248 7868.53 968.58 53992.89 88888.00 2018-09-05 23:33:53.000 248 7868.54 968.62 53992.90 88888.00 2018-09-05 23:33:54.000 248 7868.54 968.66 53992.91 88888.00 2018-09-05 23:33:55.000 248 7868.54 968.70 53992.92 88888.00 2018-09-05 23:33:56.000 248 7868.54 968.74 53992.93 88888.00 2018-09-05 23:33:57.000 248 7868.55 968.78 53992.95 88888.00 2018-09-05 23:33:58.000 248 7868.57 968.81 53992.96 88888.00 2018-09-05 23:33:59.000 248 7868.59 968.86 53992.96 88888.00 2018-09-05 23:34:00.000 248 7868.60 968.91 53992.98 88888.00 2018-09-05 23:34:01.000 248 7868.60 968.96 53992.99 88888.00 2018-09-05 23:34:02.000 248 7868.61 969.00 53992.98 88888.00 2018-09-05 23:34:03.000 248 7868.61 969.05 53992.97 88888.00 2018-09-05 23:34:04.000 248 7868.62 969.09 53992.97 88888.00 2018-09-05 23:34:05.000 248 7868.62 969.15 53992.98 88888.00 2018-09-05 23:34:06.000 248 7868.62 969.21 53992.99 88888.00 2018-09-05 23:34:07.000 248 7868.63 969.27 53993.00 88888.00 2018-09-05 23:34:08.000 248 7868.63 969.32 53993.00 88888.00 2018-09-05 23:34:09.000 248 7868.64 969.39 53993.01 88888.00 2018-09-05 23:34:10.000 248 7868.65 969.46 53993.01 88888.00 2018-09-05 23:34:11.000 248 7868.65 969.52 53993.00 88888.00 2018-09-05 23:34:12.000 248 7868.63 969.58 53992.99 88888.00 2018-09-05 23:34:13.000 248 7868.63 969.65 53992.99 88888.00 2018-09-05 23:34:14.000 248 7868.63 969.72 53993.00 88888.00 2018-09-05 23:34:15.000 248 7868.62 969.79 53992.98 88888.00 2018-09-05 23:34:16.000 248 7868.61 969.85 53992.97 88888.00 2018-09-05 23:34:17.000 248 7868.59 969.92 53992.96 88888.00 2018-09-05 23:34:18.000 248 7868.59 969.98 53992.94 88888.00 2018-09-05 23:34:19.000 248 7868.59 970.06 53992.93 88888.00 2018-09-05 23:34:20.000 248 7868.57 970.13 53992.93 88888.00 2018-09-05 23:34:21.000 248 7868.55 970.21 53992.91 88888.00 2018-09-05 23:34:22.000 248 7868.55 970.29 53992.90 88888.00 2018-09-05 23:34:23.000 248 7868.55 970.36 53992.89 88888.00 2018-09-05 23:34:24.000 248 7868.54 970.45 53992.88 88888.00 2018-09-05 23:34:25.000 248 7868.53 970.55 53992.86 88888.00 2018-09-05 23:34:26.000 248 7868.52 970.64 53992.83 88888.00 2018-09-05 23:34:27.000 248 7868.51 970.72 53992.82 88888.00 2018-09-05 23:34:28.000 248 7868.50 970.80 53992.81 88888.00 2018-09-05 23:34:29.000 248 7868.49 970.88 53992.80 88888.00 2018-09-05 23:34:30.000 248 7868.50 970.97 53992.79 88888.00 2018-09-05 23:34:31.000 248 7868.50 971.05 53992.79 88888.00 2018-09-05 23:34:32.000 248 7868.50 971.13 53992.79 88888.00 2018-09-05 23:34:33.000 248 7868.50 971.21 53992.79 88888.00 2018-09-05 23:34:34.000 248 7868.49 971.29 53992.77 88888.00 2018-09-05 23:34:35.000 248 7868.47 971.36 53992.76 88888.00 2018-09-05 23:34:36.000 248 7868.48 971.44 53992.76 88888.00 2018-09-05 23:34:37.000 248 7868.47 971.51 53992.74 88888.00 2018-09-05 23:34:38.000 248 7868.46 971.59 53992.73 88888.00 2018-09-05 23:34:39.000 248 7868.46 971.67 53992.74 88888.00 2018-09-05 23:34:40.000 248 7868.46 971.76 53992.75 88888.00 2018-09-05 23:34:41.000 248 7868.46 971.83 53992.76 88888.00 2018-09-05 23:34:42.000 248 7868.46 971.90 53992.76 88888.00 2018-09-05 23:34:43.000 248 7868.45 971.99 53992.75 88888.00 2018-09-05 23:34:44.000 248 7868.44 972.08 53992.74 88888.00 2018-09-05 23:34:45.000 248 7868.43 972.16 53992.73 88888.00 2018-09-05 23:34:46.000 248 7868.43 972.26 53992.73 88888.00 2018-09-05 23:34:47.000 248 7868.43 972.37 53992.74 88888.00 2018-09-05 23:34:48.000 248 7868.42 972.44 53992.75 88888.00 2018-09-05 23:34:49.000 248 7868.42 972.52 53992.76 88888.00 2018-09-05 23:34:50.000 248 7868.42 972.60 53992.77 88888.00 2018-09-05 23:34:51.000 248 7868.42 972.69 53992.78 88888.00 2018-09-05 23:34:52.000 248 7868.42 972.79 53992.79 88888.00 2018-09-05 23:34:53.000 248 7868.44 972.86 53992.80 88888.00 2018-09-05 23:34:54.000 248 7868.45 972.95 53992.82 88888.00 2018-09-05 23:34:55.000 248 7868.45 973.06 53992.84 88888.00 2018-09-05 23:34:56.000 248 7868.46 973.14 53992.85 88888.00 2018-09-05 23:34:57.000 248 7868.46 973.23 53992.86 88888.00 2018-09-05 23:34:58.000 248 7868.47 973.34 53992.88 88888.00 2018-09-05 23:34:59.000 248 7868.48 973.43 53992.89 88888.00 2018-09-05 23:35:00.000 248 7868.50 973.50 53992.90 88888.00 2018-09-05 23:35:01.000 248 7868.50 973.60 53992.93 88888.00 2018-09-05 23:35:02.000 248 7868.51 973.70 53992.96 88888.00 2018-09-05 23:35:03.000 248 7868.53 973.78 53992.99 88888.00 2018-09-05 23:35:04.000 248 7868.55 973.87 53993.02 88888.00 2018-09-05 23:35:05.000 248 7868.57 973.96 53993.05 88888.00 2018-09-05 23:35:06.000 248 7868.59 974.03 53993.07 88888.00 2018-09-05 23:35:07.000 248 7868.60 974.09 53993.10 88888.00 2018-09-05 23:35:08.000 248 7868.62 974.17 53993.13 88888.00 2018-09-05 23:35:09.000 248 7868.65 974.25 53993.17 88888.00 2018-09-05 23:35:10.000 248 7868.68 974.31 53993.21 88888.00 2018-09-05 23:35:11.000 248 7868.70 974.37 53993.27 88888.00 2018-09-05 23:35:12.000 248 7868.72 974.42 53993.30 88888.00 2018-09-05 23:35:13.000 248 7868.74 974.47 53993.32 88888.00 2018-09-05 23:35:14.000 248 7868.75 974.53 53993.36 88888.00 2018-09-05 23:35:15.000 248 7868.78 974.59 53993.40 88888.00 2018-09-05 23:35:16.000 248 7868.79 974.65 53993.43 88888.00 2018-09-05 23:35:17.000 248 7868.79 974.71 53993.46 88888.00 2018-09-05 23:35:18.000 248 7868.80 974.76 53993.49 88888.00 2018-09-05 23:35:19.000 248 7868.82 974.82 53993.51 88888.00 2018-09-05 23:35:20.000 248 7868.83 974.89 53993.55 88888.00 2018-09-05 23:35:21.000 248 7868.84 974.96 53993.59 88888.00 2018-09-05 23:35:22.000 248 7868.86 975.01 53993.62 88888.00 2018-09-05 23:35:23.000 248 7868.89 975.06 53993.66 88888.00 2018-09-05 23:35:24.000 248 7868.90 975.12 53993.69 88888.00 2018-09-05 23:35:25.000 248 7868.90 975.17 53993.73 88888.00 2018-09-05 23:35:26.000 248 7868.91 975.22 53993.79 88888.00 2018-09-05 23:35:27.000 248 7868.92 975.27 53993.83 88888.00 2018-09-05 23:35:28.000 248 7868.94 975.33 53993.88 88888.00 2018-09-05 23:35:29.000 248 7868.99 975.40 53993.93 88888.00 2018-09-05 23:35:30.000 248 7869.02 975.46 53993.98 88888.00 2018-09-05 23:35:31.000 248 7869.05 975.51 53994.03 88888.00 2018-09-05 23:35:32.000 248 7869.09 975.55 53994.09 88888.00 2018-09-05 23:35:33.000 248 7869.13 975.57 53994.16 88888.00 2018-09-05 23:35:34.000 248 7869.15 975.60 53994.22 88888.00 2018-09-05 23:35:35.000 248 7869.19 975.64 53994.29 88888.00 2018-09-05 23:35:36.000 248 7869.24 975.69 53994.35 88888.00 2018-09-05 23:35:37.000 248 7869.28 975.72 53994.41 88888.00 2018-09-05 23:35:38.000 248 7869.32 975.75 53994.47 88888.00 2018-09-05 23:35:39.000 248 7869.36 975.77 53994.54 88888.00 2018-09-05 23:35:40.000 248 7869.41 975.80 53994.60 88888.00 2018-09-05 23:35:41.000 248 7869.45 975.82 53994.66 88888.00 2018-09-05 23:35:42.000 248 7869.48 975.85 53994.72 88888.00 2018-09-05 23:35:43.000 248 7869.53 975.87 53994.79 88888.00 2018-09-05 23:35:44.000 248 7869.59 975.88 53994.86 88888.00 2018-09-05 23:35:45.000 248 7869.64 975.91 53994.92 88888.00 2018-09-05 23:35:46.000 248 7869.67 975.93 53994.99 88888.00 2018-09-05 23:35:47.000 248 7869.70 975.94 53995.06 88888.00 2018-09-05 23:35:48.000 248 7869.74 975.95 53995.11 88888.00 2018-09-05 23:35:49.000 248 7869.76 975.97 53995.16 88888.00 2018-09-05 23:35:50.000 248 7869.79 975.99 53995.21 88888.00 2018-09-05 23:35:51.000 248 7869.83 976.02 53995.26 88888.00 2018-09-05 23:35:52.000 248 7869.84 976.03 53995.30 88888.00 2018-09-05 23:35:53.000 248 7869.84 976.04 53995.33 88888.00 2018-09-05 23:35:54.000 248 7869.86 976.06 53995.37 88888.00 2018-09-05 23:35:55.000 248 7869.87 976.09 53995.40 88888.00 2018-09-05 23:35:56.000 248 7869.88 976.13 53995.43 88888.00 2018-09-05 23:35:57.000 248 7869.88 976.16 53995.47 88888.00 2018-09-05 23:35:58.000 248 7869.88 976.19 53995.50 88888.00 2018-09-05 23:35:59.000 248 7869.87 976.23 53995.52 88888.00 2018-09-05 23:36:00.000 248 7869.87 976.26 53995.55 88888.00 2018-09-05 23:36:01.000 248 7869.87 976.30 53995.56 88888.00 2018-09-05 23:36:02.000 248 7869.88 976.35 53995.59 88888.00 2018-09-05 23:36:03.000 248 7869.91 976.40 53995.64 88888.00 2018-09-05 23:36:04.000 248 7869.92 976.44 53995.66 88888.00 2018-09-05 23:36:05.000 248 7869.91 976.49 53995.69 88888.00 2018-09-05 23:36:06.000 248 7869.91 976.53 53995.71 88888.00 2018-09-05 23:36:07.000 248 7869.89 976.57 53995.73 88888.00 2018-09-05 23:36:08.000 248 7869.88 976.61 53995.75 88888.00 2018-09-05 23:36:09.000 248 7869.88 976.66 53995.79 88888.00 2018-09-05 23:36:10.000 248 7869.89 976.70 53995.82 88888.00 2018-09-05 23:36:11.000 248 7869.89 976.72 53995.85 88888.00 2018-09-05 23:36:12.000 248 7869.90 976.75 53995.88 88888.00 2018-09-05 23:36:13.000 248 7869.91 976.78 53995.91 88888.00 2018-09-05 23:36:14.000 248 7869.91 976.82 53995.95 88888.00 2018-09-05 23:36:15.000 248 7869.90 976.85 53995.97 88888.00 2018-09-05 23:36:16.000 248 7869.89 976.88 53996.00 88888.00 2018-09-05 23:36:17.000 248 7869.89 976.91 53996.03 88888.00 2018-09-05 23:36:18.000 248 7869.89 976.93 53996.05 88888.00 2018-09-05 23:36:19.000 248 7869.87 976.96 53996.06 88888.00 2018-09-05 23:36:20.000 248 7869.85 976.98 53996.09 88888.00 2018-09-05 23:36:21.000 248 7869.84 977.01 53996.11 88888.00 2018-09-05 23:36:22.000 248 7869.82 977.05 53996.12 88888.00 2018-09-05 23:36:23.000 248 7869.81 977.07 53996.14 88888.00 2018-09-05 23:36:24.000 248 7869.79 977.10 53996.16 88888.00 2018-09-05 23:36:25.000 248 7869.76 977.14 53996.18 88888.00 2018-09-05 23:36:26.000 248 7869.74 977.17 53996.20 88888.00 2018-09-05 23:36:27.000 248 7869.73 977.21 53996.21 88888.00 2018-09-05 23:36:28.000 248 7869.72 977.26 53996.22 88888.00 2018-09-05 23:36:29.000 248 7869.71 977.30 53996.25 88888.00 2018-09-05 23:36:30.000 248 7869.70 977.32 53996.27 88888.00 2018-09-05 23:36:31.000 248 7869.69 977.35 53996.29 88888.00 2018-09-05 23:36:32.000 248 7869.68 977.38 53996.30 88888.00 2018-09-05 23:36:33.000 248 7869.67 977.42 53996.33 88888.00 2018-09-05 23:36:34.000 248 7869.67 977.46 53996.36 88888.00 2018-09-05 23:36:35.000 248 7869.67 977.50 53996.39 88888.00 2018-09-05 23:36:36.000 248 7869.66 977.53 53996.43 88888.00 2018-09-05 23:36:37.000 248 7869.66 977.56 53996.45 88888.00 2018-09-05 23:36:38.000 248 7869.66 977.59 53996.47 88888.00 2018-09-05 23:36:39.000 248 7869.65 977.63 53996.49 88888.00 2018-09-05 23:36:40.000 248 7869.64 977.66 53996.52 88888.00 2018-09-05 23:36:41.000 248 7869.65 977.68 53996.56 88888.00 2018-09-05 23:36:42.000 248 7869.66 977.72 53996.61 88888.00 2018-09-05 23:36:43.000 248 7869.66 977.75 53996.64 88888.00 2018-09-05 23:36:44.000 248 7869.68 977.77 53996.67 88888.00 2018-09-05 23:36:45.000 248 7869.69 977.80 53996.70 88888.00 2018-09-05 23:36:46.000 248 7869.69 977.85 53996.73 88888.00 2018-09-05 23:36:47.000 248 7869.70 977.88 53996.76 88888.00 2018-09-05 23:36:48.000 248 7869.70 977.90 53996.79 88888.00 2018-09-05 23:36:49.000 248 7869.71 977.95 53996.81 88888.00 2018-09-05 23:36:50.000 248 7869.69 977.99 53996.83 88888.00 2018-09-05 23:36:51.000 248 7869.68 978.02 53996.84 88888.00 2018-09-05 23:36:52.000 248 7869.67 978.05 53996.85 88888.00 2018-09-05 23:36:53.000 248 7869.66 978.09 53996.87 88888.00 2018-09-05 23:36:54.000 248 7869.66 978.12 53996.89 88888.00 2018-09-05 23:36:55.000 248 7869.65 978.14 53996.90 88888.00 2018-09-05 23:36:56.000 248 7869.65 978.16 53996.91 88888.00 2018-09-05 23:36:57.000 248 7869.64 978.18 53996.93 88888.00 2018-09-05 23:36:58.000 248 7869.63 978.19 53996.95 88888.00 2018-09-05 23:36:59.000 248 7869.61 978.21 53996.97 88888.00 2018-09-05 23:37:00.000 248 7869.60 978.22 53996.99 88888.00 2018-09-05 23:37:01.000 248 7869.59 978.23 53997.02 88888.00 2018-09-05 23:37:02.000 248 7869.58 978.23 53997.04 88888.00 2018-09-05 23:37:03.000 248 7869.58 978.23 53997.05 88888.00 2018-09-05 23:37:04.000 248 7869.55 978.21 53997.07 88888.00 2018-09-05 23:37:05.000 248 7869.52 978.20 53997.09 88888.00 2018-09-05 23:37:06.000 248 7869.51 978.18 53997.11 88888.00 2018-09-05 23:37:07.000 248 7869.50 978.17 53997.14 88888.00 2018-09-05 23:37:08.000 248 7869.49 978.15 53997.17 88888.00 2018-09-05 23:37:09.000 248 7869.48 978.12 53997.19 88888.00 2018-09-05 23:37:10.000 248 7869.46 978.09 53997.21 88888.00 2018-09-05 23:37:11.000 248 7869.45 978.08 53997.23 88888.00 2018-09-05 23:37:12.000 248 7869.43 978.08 53997.25 88888.00 2018-09-05 23:37:13.000 248 7869.40 978.06 53997.27 88888.00 2018-09-05 23:37:14.000 248 7869.37 978.04 53997.28 88888.00 2018-09-05 23:37:15.000 248 7869.35 978.05 53997.29 88888.00 2018-09-05 23:37:16.000 248 7869.33 978.06 53997.29 88888.00 2018-09-05 23:37:17.000 248 7869.31 978.07 53997.30 88888.00 2018-09-05 23:37:18.000 248 7869.29 978.07 53997.32 88888.00 2018-09-05 23:37:19.000 248 7869.27 978.07 53997.32 88888.00 2018-09-05 23:37:20.000 248 7869.24 978.08 53997.32 88888.00 2018-09-05 23:37:21.000 248 7869.22 978.10 53997.32 88888.00 2018-09-05 23:37:22.000 248 7869.20 978.10 53997.34 88888.00 2018-09-05 23:37:23.000 248 7869.18 978.09 53997.36 88888.00 2018-09-05 23:37:24.000 248 7869.14 978.09 53997.37 88888.00 2018-09-05 23:37:25.000 248 7869.10 978.11 53997.38 88888.00 2018-09-05 23:37:26.000 248 7869.08 978.10 53997.38 88888.00 2018-09-05 23:37:27.000 248 7869.05 978.10 53997.38 88888.00 2018-09-05 23:37:28.000 248 7869.01 978.08 53997.39 88888.00 2018-09-05 23:37:29.000 248 7868.98 978.06 53997.40 88888.00 2018-09-05 23:37:30.000 248 7868.97 978.04 53997.41 88888.00 2018-09-05 23:37:31.000 248 7868.93 978.02 53997.44 88888.00 2018-09-05 23:37:32.000 248 7868.90 978.00 53997.46 88888.00 2018-09-05 23:37:33.000 248 7868.88 977.96 53997.48 88888.00 2018-09-05 23:37:34.000 248 7868.87 977.93 53997.50 88888.00 2018-09-05 23:37:35.000 248 7868.84 977.90 53997.52 88888.00 2018-09-05 23:37:36.000 248 7868.82 977.87 53997.54 88888.00 2018-09-05 23:37:37.000 248 7868.80 977.84 53997.57 88888.00 2018-09-05 23:37:38.000 248 7868.78 977.81 53997.60 88888.00 2018-09-05 23:37:39.000 248 7868.77 977.79 53997.61 88888.00 2018-09-05 23:37:40.000 248 7868.74 977.76 53997.62 88888.00 2018-09-05 23:37:41.000 248 7868.70 977.72 53997.64 88888.00 2018-09-05 23:37:42.000 248 7868.67 977.69 53997.67 88888.00 2018-09-05 23:37:43.000 248 7868.65 977.65 53997.70 88888.00 2018-09-05 23:37:44.000 248 7868.61 977.61 53997.71 88888.00 2018-09-05 23:37:45.000 248 7868.58 977.57 53997.72 88888.00 2018-09-05 23:37:46.000 248 7868.56 977.55 53997.75 88888.00 2018-09-05 23:37:47.000 248 7868.55 977.51 53997.77 88888.00 2018-09-05 23:37:48.000 248 7868.52 977.48 53997.79 88888.00 2018-09-05 23:37:49.000 248 7868.49 977.45 53997.80 88888.00 2018-09-05 23:37:50.000 248 7868.46 977.41 53997.82 88888.00 2018-09-05 23:37:51.000 248 7868.43 977.36 53997.86 88888.00 2018-09-05 23:37:52.000 248 7868.41 977.32 53997.87 88888.00 2018-09-05 23:37:53.000 248 7868.38 977.29 53997.88 88888.00 2018-09-05 23:37:54.000 248 7868.35 977.26 53997.89 88888.00 2018-09-05 23:37:55.000 248 7868.32 977.22 53997.91 88888.00 2018-09-05 23:37:56.000 248 7868.27 977.19 53997.92 88888.00 2018-09-05 23:37:57.000 248 7868.24 977.15 53997.93 88888.00 2018-09-05 23:37:58.000 248 7868.22 977.10 53997.96 88888.00 2018-09-05 23:37:59.000 248 7868.19 977.06 53998.00 88888.00 2018-09-05 23:38:00.000 248 7868.15 977.03 53998.00 88888.00 2018-09-05 23:38:01.000 248 7868.11 977.00 53998.00 88888.00 2018-09-05 23:38:02.000 248 7868.08 976.97 53998.01 88888.00 2018-09-05 23:38:03.000 248 7868.05 976.93 53998.02 88888.00 2018-09-05 23:38:04.000 248 7868.02 976.91 53998.03 88888.00 2018-09-05 23:38:05.000 248 7867.98 976.87 53998.04 88888.00 2018-09-05 23:38:06.000 248 7867.94 976.82 53998.07 88888.00 2018-09-05 23:38:07.000 248 7867.92 976.79 53998.10 88888.00 2018-09-05 23:38:08.000 248 7867.89 976.77 53998.11 88888.00 2018-09-05 23:38:09.000 248 7867.86 976.73 53998.10 88888.00 2018-09-05 23:38:10.000 248 7867.85 976.69 53998.11 88888.00 2018-09-05 23:38:11.000 248 7867.82 976.64 53998.12 88888.00 2018-09-05 23:38:12.000 248 7867.79 976.60 53998.15 88888.00 2018-09-05 23:38:13.000 248 7867.77 976.56 53998.18 88888.00 2018-09-05 23:38:14.000 248 7867.75 976.52 53998.18 88888.00 2018-09-05 23:38:15.000 248 7867.72 976.47 53998.19 88888.00 2018-09-05 23:38:16.000 248 7867.69 976.42 53998.20 88888.00 2018-09-05 23:38:17.000 248 7867.67 976.37 53998.21 88888.00 2018-09-05 23:38:18.000 248 7867.65 976.33 53998.23 88888.00 2018-09-05 23:38:19.000 248 7867.63 976.29 53998.24 88888.00 2018-09-05 23:38:20.000 248 7867.60 976.23 53998.24 88888.00 2018-09-05 23:38:21.000 248 7867.58 976.17 53998.25 88888.00 2018-09-05 23:38:22.000 248 7867.55 976.13 53998.25 88888.00 2018-09-05 23:38:23.000 248 7867.53 976.10 53998.25 88888.00 2018-09-05 23:38:24.000 248 7867.51 976.07 53998.26 88888.00 2018-09-05 23:38:25.000 248 7867.49 976.03 53998.27 88888.00 2018-09-05 23:38:26.000 248 7867.45 975.99 53998.27 88888.00 2018-09-05 23:38:27.000 248 7867.42 975.96 53998.27 88888.00 2018-09-05 23:38:28.000 248 7867.39 975.93 53998.26 88888.00 2018-09-05 23:38:29.000 248 7867.37 975.90 53998.26 88888.00 2018-09-05 23:38:30.000 248 7867.35 975.86 53998.27 88888.00 2018-09-05 23:38:31.000 248 7867.32 975.84 53998.28 88888.00 2018-09-05 23:38:32.000 248 7867.30 975.82 53998.28 88888.00 2018-09-05 23:38:33.000 248 7867.28 975.80 53998.28 88888.00 2018-09-05 23:38:34.000 248 7867.26 975.79 53998.29 88888.00 2018-09-05 23:38:35.000 248 7867.25 975.76 53998.30 88888.00 2018-09-05 23:38:36.000 248 7867.24 975.74 53998.30 88888.00 2018-09-05 23:38:37.000 248 7867.22 975.72 53998.29 88888.00 2018-09-05 23:38:38.000 248 7867.20 975.72 53998.30 88888.00 2018-09-05 23:38:39.000 248 7867.18 975.70 53998.28 88888.00 2018-09-05 23:38:40.000 248 7867.16 975.69 53998.25 88888.00 2018-09-05 23:38:41.000 248 7867.13 975.69 53998.25 88888.00 2018-09-05 23:38:42.000 248 7867.10 975.70 53998.23 88888.00 2018-09-05 23:38:43.000 248 7867.06 975.70 53998.22 88888.00 2018-09-05 23:38:44.000 248 7867.03 975.70 53998.21 88888.00 2018-09-05 23:38:45.000 248 7867.00 975.72 53998.20 88888.00 2018-09-05 23:38:46.000 248 7866.97 975.72 53998.19 88888.00 2018-09-05 23:38:47.000 248 7866.94 975.70 53998.17 88888.00 2018-09-05 23:38:48.000 248 7866.91 975.68 53998.15 88888.00 2018-09-05 23:38:49.000 248 7866.87 975.68 53998.13 88888.00 2018-09-05 23:38:50.000 248 7866.84 975.69 53998.12 88888.00 2018-09-05 23:38:51.000 248 7866.81 975.68 53998.11 88888.00 2018-09-05 23:38:52.000 248 7866.77 975.66 53998.08 88888.00 2018-09-05 23:38:53.000 248 7866.74 975.65 53998.07 88888.00 2018-09-05 23:38:54.000 248 7866.72 975.65 53998.07 88888.00 2018-09-05 23:38:55.000 248 7866.69 975.63 53998.06 88888.00 2018-09-05 23:38:56.000 248 7866.65 975.61 53998.06 88888.00 2018-09-05 23:38:57.000 248 7866.62 975.60 53998.06 88888.00 2018-09-05 23:38:58.000 248 7866.59 975.60 53998.05 88888.00 2018-09-05 23:38:59.000 248 7866.56 975.59 53998.03 88888.00 2018-09-05 23:39:00.000 248 7866.54 975.58 53998.02 88888.00 2018-09-05 23:39:01.000 248 7866.52 975.55 53998.02 88888.00 2018-09-05 23:39:02.000 248 7866.49 975.53 53998.02 88888.00 2018-09-05 23:39:03.000 248 7866.47 975.53 53998.01 88888.00 2018-09-05 23:39:04.000 248 7866.44 975.51 53998.00 88888.00 2018-09-05 23:39:05.000 248 7866.41 975.50 53997.99 88888.00 2018-09-05 23:39:06.000 248 7866.38 975.48 53997.98 88888.00 2018-09-05 23:39:07.000 248 7866.36 975.46 53997.98 88888.00 2018-09-05 23:39:08.000 248 7866.33 975.44 53997.97 88888.00 2018-09-05 23:39:09.000 248 7866.30 975.44 53997.96 88888.00 2018-09-05 23:39:10.000 248 7866.26 975.42 53997.94 88888.00 2018-09-05 23:39:11.000 248 7866.23 975.40 53997.93 88888.00 2018-09-05 23:39:12.000 248 7866.20 975.39 53997.92 88888.00 2018-09-05 23:39:13.000 248 7866.17 975.37 53997.91 88888.00 2018-09-05 23:39:14.000 248 7866.14 975.35 53997.90 88888.00 2018-09-05 23:39:15.000 248 7866.12 975.33 53997.89 88888.00 2018-09-05 23:39:16.000 248 7866.10 975.31 53997.88 88888.00 2018-09-05 23:39:17.000 248 7866.07 975.28 53997.87 88888.00 2018-09-05 23:39:18.000 248 7866.05 975.26 53997.87 88888.00 2018-09-05 23:39:19.000 248 7866.04 975.23 53997.88 88888.00 2018-09-05 23:39:20.000 248 7866.02 975.20 53997.87 88888.00 2018-09-05 23:39:21.000 248 7866.00 975.18 53997.86 88888.00 2018-09-05 23:39:22.000 248 7865.98 975.16 53997.84 88888.00 2018-09-05 23:39:23.000 248 7865.96 975.14 53997.84 88888.00 2018-09-05 23:39:24.000 248 7865.95 975.11 53997.84 88888.00 2018-09-05 23:39:25.000 248 7865.93 975.08 53997.83 88888.00 2018-09-05 23:39:26.000 248 7865.92 975.06 53997.82 88888.00 2018-09-05 23:39:27.000 248 7865.91 975.03 53997.83 88888.00 2018-09-05 23:39:28.000 248 7865.90 975.00 53997.83 88888.00 2018-09-05 23:39:29.000 248 7865.88 974.97 53997.83 88888.00 2018-09-05 23:39:30.000 248 7865.87 974.94 53997.83 88888.00 2018-09-05 23:39:31.000 248 7865.86 974.91 53997.81 88888.00 2018-09-05 23:39:32.000 248 7865.85 974.89 53997.80 88888.00 2018-09-05 23:39:33.000 248 7865.84 974.87 53997.81 88888.00 2018-09-05 23:39:34.000 248 7865.82 974.83 53997.82 88888.00 2018-09-05 23:39:35.000 248 7865.80 974.80 53997.80 88888.00 2018-09-05 23:39:36.000 248 7865.79 974.78 53997.78 88888.00 2018-09-05 23:39:37.000 248 7865.77 974.75 53997.78 88888.00 2018-09-05 23:39:38.000 248 7865.76 974.72 53997.78 88888.00 2018-09-05 23:39:39.000 248 7865.75 974.69 53997.78 88888.00 2018-09-05 23:39:40.000 248 7865.75 974.67 53997.76 88888.00 2018-09-05 23:39:41.000 248 7865.74 974.66 53997.74 88888.00 2018-09-05 23:39:42.000 248 7865.72 974.64 53997.72 88888.00 2018-09-05 23:39:43.000 248 7865.70 974.60 53997.70 88888.00 2018-09-05 23:39:44.000 248 7865.69 974.57 53997.70 88888.00 2018-09-05 23:39:45.000 248 7865.68 974.56 53997.69 88888.00 2018-09-05 23:39:46.000 248 7865.66 974.53 53997.68 88888.00 2018-09-05 23:39:47.000 248 7865.63 974.51 53997.67 88888.00 2018-09-05 23:39:48.000 248 7865.61 974.49 53997.66 88888.00 2018-09-05 23:39:49.000 248 7865.59 974.46 53997.64 88888.00 2018-09-05 23:39:50.000 248 7865.58 974.44 53997.63 88888.00 2018-09-05 23:39:51.000 248 7865.57 974.41 53997.62 88888.00 2018-09-05 23:39:52.000 248 7865.55 974.39 53997.60 88888.00 2018-09-05 23:39:53.000 248 7865.54 974.39 53997.59 88888.00 2018-09-05 23:39:54.000 248 7865.53 974.38 53997.58 88888.00 2018-09-05 23:39:55.000 248 7865.53 974.37 53997.56 88888.00 2018-09-05 23:39:56.000 248 7865.53 974.37 53997.54 88888.00 2018-09-05 23:39:57.000 248 7865.51 974.36 53997.54 88888.00 2018-09-05 23:39:58.000 248 7865.49 974.35 53997.52 88888.00 2018-09-05 23:39:59.000 248 7865.49 974.35 53997.49 88888.00 2018-09-05 23:40:00.000 248 7865.48 974.37 53997.46 88888.00 2018-09-05 23:40:01.000 248 7865.48 974.39 53997.46 88888.00 2018-09-05 23:40:02.000 248 7865.48 974.39 53997.45 88888.00 2018-09-05 23:40:03.000 248 7865.47 974.40 53997.43 88888.00 2018-09-05 23:40:04.000 248 7865.46 974.41 53997.42 88888.00 2018-09-05 23:40:05.000 248 7865.46 974.42 53997.40 88888.00 2018-09-05 23:40:06.000 248 7865.45 974.42 53997.38 88888.00 2018-09-05 23:40:07.000 248 7865.43 974.42 53997.35 88888.00 2018-09-05 23:40:08.000 248 7865.42 974.43 53997.32 88888.00 2018-09-05 23:40:09.000 248 7865.41 974.43 53997.29 88888.00 2018-09-05 23:40:10.000 248 7865.39 974.43 53997.27 88888.00 2018-09-05 23:40:11.000 248 7865.35 974.44 53997.23 88888.00 2018-09-05 23:40:12.000 248 7865.32 974.45 53997.20 88888.00 2018-09-05 23:40:13.000 248 7865.29 974.46 53997.15 88888.00 2018-09-05 23:40:14.000 248 7865.25 974.46 53997.11 88888.00 2018-09-05 23:40:15.000 248 7865.20 974.48 53997.07 88888.00 2018-09-05 23:40:16.000 248 7865.16 974.50 53997.03 88888.00 2018-09-05 23:40:17.000 248 7865.11 974.51 53996.98 88888.00 2018-09-05 23:40:18.000 248 7865.07 974.51 53996.93 88888.00 2018-09-05 23:40:19.000 248 7865.03 974.51 53996.88 88888.00 2018-09-05 23:40:20.000 248 7864.98 974.53 53996.83 88888.00 2018-09-05 23:40:21.000 248 7864.94 974.55 53996.79 88888.00 2018-09-05 23:40:22.000 248 7864.89 974.57 53996.75 88888.00 2018-09-05 23:40:23.000 248 7864.85 974.57 53996.70 88888.00 2018-09-05 23:40:24.000 248 7864.82 974.58 53996.67 88888.00 2018-09-05 23:40:25.000 248 7864.79 974.60 53996.64 88888.00 2018-09-05 23:40:26.000 248 7864.76 974.61 53996.61 88888.00 2018-09-05 23:40:27.000 248 7864.72 974.62 53996.58 88888.00 2018-09-05 23:40:28.000 248 7864.68 974.64 53996.54 88888.00 2018-09-05 23:40:29.000 248 7864.65 974.67 53996.51 88888.00 2018-09-05 23:40:30.000 248 7864.62 974.70 53996.47 88888.00 2018-09-05 23:40:31.000 248 7864.57 974.73 53996.41 88888.00 2018-09-05 23:40:32.000 248 7864.52 974.75 53996.36 88888.00 2018-09-05 23:40:33.000 248 7864.48 974.77 53996.32 88888.00 2018-09-05 23:40:34.000 248 7864.43 974.79 53996.26 88888.00 2018-09-05 23:40:35.000 248 7864.39 974.82 53996.20 88888.00 2018-09-05 23:40:36.000 248 7864.34 974.85 53996.15 88888.00 2018-09-05 23:40:37.000 248 7864.29 974.88 53996.10 88888.00 2018-09-05 23:40:38.000 248 7864.23 974.92 53996.05 88888.00 2018-09-05 23:40:39.000 248 7864.18 974.96 53996.00 88888.00 2018-09-05 23:40:40.000 248 7864.12 974.99 53995.94 88888.00 2018-09-05 23:40:41.000 248 7864.07 975.04 53995.89 88888.00 2018-09-05 23:40:42.000 248 7864.02 975.08 53995.84 88888.00 2018-09-05 23:40:43.000 248 7863.97 975.13 53995.80 88888.00 2018-09-05 23:40:44.000 248 7863.91 975.17 53995.75 88888.00 2018-09-05 23:40:45.000 248 7863.86 975.22 53995.71 88888.00 2018-09-05 23:40:46.000 248 7863.81 975.26 53995.66 88888.00 2018-09-05 23:40:47.000 248 7863.76 975.31 53995.61 88888.00 2018-09-05 23:40:48.000 248 7863.72 975.36 53995.56 88888.00 2018-09-05 23:40:49.000 248 7863.68 975.39 53995.51 88888.00 2018-09-05 23:40:50.000 248 7863.63 975.44 53995.47 88888.00 2018-09-05 23:40:51.000 248 7863.58 975.50 53995.43 88888.00 2018-09-05 23:40:52.000 248 7863.53 975.56 53995.39 88888.00 2018-09-05 23:40:53.000 248 7863.49 975.62 53995.34 88888.00 2018-09-05 23:40:54.000 248 7863.44 975.67 53995.29 88888.00 2018-09-05 23:40:55.000 248 7863.40 975.72 53995.25 88888.00 2018-09-05 23:40:56.000 248 7863.36 975.79 53995.21 88888.00 2018-09-05 23:40:57.000 248 7863.32 975.86 53995.18 88888.00 2018-09-05 23:40:58.000 248 7863.29 975.92 53995.15 88888.00 2018-09-05 23:40:59.000 248 7863.25 975.99 53995.11 88888.00 2018-09-05 23:41:00.000 248 7863.22 976.05 53995.07 88888.00 2018-09-05 23:41:01.000 248 7863.20 976.11 53995.04 88888.00 2018-09-05 23:41:02.000 248 7863.16 976.18 53995.01 88888.00 2018-09-05 23:41:03.000 248 7863.12 976.24 53994.99 88888.00 2018-09-05 23:41:04.000 248 7863.09 976.31 53994.98 88888.00 2018-09-05 23:41:05.000 248 7863.07 976.37 53994.97 88888.00 2018-09-05 23:41:06.000 248 7863.05 976.42 53994.95 88888.00 2018-09-05 23:41:07.000 248 7863.02 976.47 53994.93 88888.00 2018-09-05 23:41:08.000 248 7863.00 976.52 53994.91 88888.00 2018-09-05 23:41:09.000 248 7862.99 976.57 53994.89 88888.00 2018-09-05 23:41:10.000 248 7862.99 976.61 53994.90 88888.00 2018-09-05 23:41:11.000 248 7862.98 976.64 53994.92 88888.00 2018-09-05 23:41:12.000 248 7862.96 976.67 53994.94 88888.00 2018-09-05 23:41:13.000 248 7862.95 976.71 53994.94 88888.00 2018-09-05 23:41:14.000 248 7862.94 976.75 53994.94 88888.00 2018-09-05 23:41:15.000 248 7862.94 976.79 53994.93 88888.00 2018-09-05 23:41:16.000 248 7862.95 976.82 53994.93 88888.00 2018-09-05 23:41:17.000 248 7862.96 976.84 53994.95 88888.00 2018-09-05 23:41:18.000 248 7862.97 976.84 53994.98 88888.00 2018-09-05 23:41:19.000 248 7862.96 976.83 53995.00 88888.00 2018-09-05 23:41:20.000 248 7862.95 976.83 53995.02 88888.00 2018-09-05 23:41:21.000 248 7862.95 976.83 53995.04 88888.00 2018-09-05 23:41:22.000 248 7862.95 976.82 53995.05 88888.00 2018-09-05 23:41:23.000 248 7862.95 976.81 53995.06 88888.00 2018-09-05 23:41:24.000 248 7862.96 976.80 53995.07 88888.00 2018-09-05 23:41:25.000 248 7862.96 976.78 53995.09 88888.00 2018-09-05 23:41:26.000 248 7862.96 976.78 53995.13 88888.00 2018-09-05 23:41:27.000 248 7862.96 976.77 53995.15 88888.00 2018-09-05 23:41:28.000 248 7862.96 976.76 53995.16 88888.00 2018-09-05 23:41:29.000 248 7862.96 976.74 53995.19 88888.00 2018-09-05 23:41:30.000 248 7862.95 976.73 53995.20 88888.00 2018-09-05 23:41:31.000 248 7862.94 976.74 53995.21 88888.00 2018-09-05 23:41:32.000 248 7862.94 976.74 53995.21 88888.00 2018-09-05 23:41:33.000 248 7862.93 976.73 53995.23 88888.00 2018-09-05 23:41:34.000 248 7862.92 976.73 53995.23 88888.00 2018-09-05 23:41:35.000 248 7862.91 976.74 53995.23 88888.00 2018-09-05 23:41:36.000 248 7862.90 976.76 53995.23 88888.00 2018-09-05 23:41:37.000 248 7862.90 976.78 53995.23 88888.00 2018-09-05 23:41:38.000 248 7862.90 976.79 53995.24 88888.00 2018-09-05 23:41:39.000 248 7862.89 976.80 53995.26 88888.00 2018-09-05 23:41:40.000 248 7862.89 976.82 53995.26 88888.00 2018-09-05 23:41:41.000 248 7862.88 976.84 53995.26 88888.00 2018-09-05 23:41:42.000 248 7862.88 976.87 53995.26 88888.00 2018-09-05 23:41:43.000 248 7862.88 976.89 53995.27 88888.00 2018-09-05 23:41:44.000 248 7862.87 976.91 53995.26 88888.00 2018-09-05 23:41:45.000 248 7862.85 976.94 53995.25 88888.00 2018-09-05 23:41:46.000 248 7862.84 976.96 53995.24 88888.00 2018-09-05 23:41:47.000 248 7862.82 976.99 53995.23 88888.00 2018-09-05 23:41:48.000 248 7862.79 977.03 53995.22 88888.00 2018-09-05 23:41:49.000 248 7862.77 977.07 53995.21 88888.00 2018-09-05 23:41:50.000 248 7862.75 977.10 53995.19 88888.00 2018-09-05 23:41:51.000 248 7862.72 977.12 53995.17 88888.00 2018-09-05 23:41:52.000 248 7862.69 977.14 53995.15 88888.00 2018-09-05 23:41:53.000 248 7862.65 977.17 53995.13 88888.00 2018-09-05 23:41:54.000 248 7862.61 977.20 53995.12 88888.00 2018-09-05 23:41:55.000 248 7862.59 977.23 53995.09 88888.00 2018-09-05 23:41:56.000 248 7862.56 977.26 53995.06 88888.00 2018-09-05 23:41:57.000 248 7862.52 977.28 53995.05 88888.00 2018-09-05 23:41:58.000 248 7862.50 977.31 53995.04 88888.00 2018-09-05 23:41:59.000 248 7862.48 977.34 53995.02 88888.00 2018-09-05 23:42:00.000 248 7862.44 977.37 53995.01 88888.00 2018-09-05 23:42:01.000 248 7862.40 977.40 53994.99 88888.00 2018-09-05 23:42:02.000 248 7862.38 977.42 53994.98 88888.00 2018-09-05 23:42:03.000 248 7862.36 977.44 53994.97 88888.00 2018-09-05 23:42:04.000 248 7862.33 977.47 53994.95 88888.00 2018-09-05 23:42:05.000 248 7862.30 977.49 53994.93 88888.00 2018-09-05 23:42:06.000 248 7862.28 977.51 53994.92 88888.00 2018-09-05 23:42:07.000 248 7862.25 977.54 53994.91 88888.00 2018-09-05 23:42:08.000 248 7862.23 977.57 53994.90 88888.00 2018-09-05 23:42:09.000 248 7862.20 977.59 53994.89 88888.00 2018-09-05 23:42:10.000 248 7862.19 977.62 53994.87 88888.00 2018-09-05 23:42:11.000 248 7862.17 977.67 53994.84 88888.00 2018-09-05 23:42:12.000 248 7862.15 977.72 53994.81 88888.00 2018-09-05 23:42:13.000 248 7862.13 977.77 53994.80 88888.00 2018-09-05 23:42:14.000 248 7862.12 977.81 53994.79 88888.00 2018-09-05 23:42:15.000 248 7862.09 977.86 53994.78 88888.00 2018-09-05 23:42:16.000 248 7862.08 977.92 53994.77 88888.00 2018-09-05 23:42:17.000 248 7862.08 977.98 53994.77 88888.00 2018-09-05 23:42:18.000 248 7862.08 978.03 53994.76 88888.00 2018-09-05 23:42:19.000 248 7862.06 978.09 53994.75 88888.00 2018-09-05 23:42:20.000 248 7862.06 978.16 53994.75 88888.00 2018-09-05 23:42:21.000 248 7862.05 978.24 53994.74 88888.00 2018-09-05 23:42:22.000 248 7862.05 978.30 53994.74 88888.00 2018-09-05 23:42:23.000 248 7862.04 978.35 53994.73 88888.00 2018-09-05 23:42:24.000 248 7862.03 978.41 53994.72 88888.00 2018-09-05 23:42:25.000 248 7862.03 978.48 53994.71 88888.00 2018-09-05 23:42:26.000 248 7862.04 978.54 53994.70 88888.00 2018-09-05 23:42:27.000 248 7862.03 978.61 53994.68 88888.00 2018-09-05 23:42:28.000 248 7862.01 978.67 53994.68 88888.00 2018-09-05 23:42:29.000 248 7861.99 978.73 53994.68 88888.00 2018-09-05 23:42:30.000 248 7861.98 978.81 53994.66 88888.00 2018-09-05 23:42:31.000 248 7861.97 978.89 53994.64 88888.00 2018-09-05 23:42:32.000 248 7861.96 978.96 53994.63 88888.00 2018-09-05 23:42:33.000 248 7861.94 979.02 53994.63 88888.00 2018-09-05 23:42:34.000 248 7861.93 979.10 53994.64 88888.00 2018-09-05 23:42:35.000 248 7861.91 979.19 53994.65 88888.00 2018-09-05 23:42:36.000 248 7861.90 979.26 53994.66 88888.00 2018-09-05 23:42:37.000 248 7861.92 979.32 53994.68 88888.00 2018-09-05 23:42:38.000 248 7861.94 979.37 53994.70 88888.00 2018-09-05 23:42:39.000 248 7861.97 979.43 53994.73 88888.00 2018-09-05 23:42:40.000 248 7862.01 979.47 53994.76 88888.00 2018-09-05 23:42:41.000 248 7862.04 979.49 53994.80 88888.00 2018-09-05 23:42:42.000 248 7862.07 979.52 53994.83 88888.00 2018-09-05 23:42:43.000 248 7862.10 979.56 53994.86 88888.00 2018-09-05 23:42:44.000 248 7862.13 979.59 53994.89 88888.00 2018-09-05 23:42:45.000 248 7862.16 979.62 53994.93 88888.00 2018-09-05 23:42:46.000 248 7862.20 979.65 53994.95 88888.00 2018-09-05 23:42:47.000 248 7862.23 979.68 53994.98 88888.00 2018-09-05 23:42:48.000 248 7862.27 979.72 53995.02 88888.00 2018-09-05 23:42:49.000 248 7862.32 979.74 53995.07 88888.00 2018-09-05 23:42:50.000 248 7862.36 979.76 53995.12 88888.00 2018-09-05 23:42:51.000 248 7862.39 979.80 53995.16 88888.00 2018-09-05 23:42:52.000 248 7862.44 979.84 53995.19 88888.00 2018-09-05 23:42:53.000 248 7862.49 979.88 53995.23 88888.00 2018-09-05 23:42:54.000 248 7862.54 979.90 53995.26 88888.00 2018-09-05 23:42:55.000 248 7862.58 979.91 53995.30 88888.00 2018-09-05 23:42:56.000 248 7862.64 979.93 53995.36 88888.00 2018-09-05 23:42:57.000 248 7862.69 979.97 53995.41 88888.00 2018-09-05 23:42:58.000 248 7862.74 980.01 53995.47 88888.00 2018-09-05 23:42:59.000 248 7862.78 980.02 53995.52 88888.00 2018-09-05 23:43:00.000 248 7862.83 980.04 53995.56 88888.00 2018-09-05 23:43:01.000 248 7862.88 980.05 53995.60 88888.00 2018-09-05 23:43:02.000 248 7862.94 980.06 53995.64 88888.00 2018-09-05 23:43:03.000 248 7862.99 980.08 53995.70 88888.00 2018-09-05 23:43:04.000 248 7863.03 980.11 53995.74 88888.00 2018-09-05 23:43:05.000 248 7863.08 980.12 53995.78 88888.00 2018-09-05 23:43:06.000 248 7863.13 980.14 53995.83 88888.00 2018-09-05 23:43:07.000 248 7863.18 980.15 53995.88 88888.00 2018-09-05 23:43:08.000 248 7863.23 980.16 53995.91 88888.00 2018-09-05 23:43:09.000 248 7863.28 980.17 53995.95 88888.00 2018-09-05 23:43:10.000 248 7863.32 980.19 53996.00 88888.00 2018-09-05 23:43:11.000 248 7863.37 980.18 53996.05 88888.00 2018-09-05 23:43:12.000 248 7863.42 980.19 53996.08 88888.00 2018-09-05 23:43:13.000 248 7863.46 980.21 53996.11 88888.00 2018-09-05 23:43:14.000 248 7863.51 980.22 53996.14 88888.00 2018-09-05 23:43:15.000 248 7863.57 980.22 53996.20 88888.00 2018-09-05 23:43:16.000 248 7863.62 980.22 53996.24 88888.00 2018-09-05 23:43:17.000 248 7863.67 980.23 53996.30 88888.00 2018-09-05 23:43:18.000 248 7863.73 980.23 53996.36 88888.00 2018-09-05 23:43:19.000 248 7863.77 980.24 53996.39 88888.00 2018-09-05 23:43:20.000 248 7863.82 980.25 53996.42 88888.00 2018-09-05 23:43:21.000 248 7863.88 980.25 53996.46 88888.00 2018-09-05 23:43:22.000 248 7863.94 980.25 53996.50 88888.00 2018-09-05 23:43:23.000 248 7864.00 980.27 53996.54 88888.00 2018-09-05 23:43:24.000 248 7864.06 980.30 53996.59 88888.00 2018-09-05 23:43:25.000 248 7864.12 980.32 53996.64 88888.00 2018-09-05 23:43:26.000 248 7864.17 980.34 53996.67 88888.00 2018-09-05 23:43:27.000 248 7864.22 980.37 53996.70 88888.00 2018-09-05 23:43:28.000 248 7864.27 980.39 53996.73 88888.00 2018-09-05 23:43:29.000 248 7864.32 980.41 53996.76 88888.00 2018-09-05 23:43:30.000 248 7864.39 980.44 53996.78 88888.00 2018-09-05 23:43:31.000 248 7864.44 980.47 53996.81 88888.00 2018-09-05 23:43:32.000 248 7864.49 980.48 53996.84 88888.00 2018-09-05 23:43:33.000 248 7864.54 980.51 53996.88 88888.00 2018-09-05 23:43:34.000 248 7864.58 980.54 53996.89 88888.00 2018-09-05 23:43:35.000 248 7864.63 980.56 53996.91 88888.00 2018-09-05 23:43:36.000 248 7864.68 980.59 53996.93 88888.00 2018-09-05 23:43:37.000 248 7864.73 980.60 53996.98 88888.00 2018-09-05 23:43:38.000 248 7864.78 980.62 53997.01 88888.00 2018-09-05 23:43:39.000 248 7864.83 980.66 53997.03 88888.00 2018-09-05 23:43:40.000 248 7864.86 980.68 53997.05 88888.00 2018-09-05 23:43:41.000 248 7864.90 980.71 53997.06 88888.00 2018-09-05 23:43:42.000 248 7864.93 980.73 53997.06 88888.00 2018-09-05 23:43:43.000 248 7864.96 980.75 53997.06 88888.00 2018-09-05 23:43:44.000 248 7864.98 980.77 53997.07 88888.00 2018-09-05 23:43:45.000 248 7865.02 980.79 53997.11 88888.00 2018-09-05 23:43:46.000 248 7865.06 980.80 53997.12 88888.00 2018-09-05 23:43:47.000 248 7865.09 980.81 53997.13 88888.00 2018-09-05 23:43:48.000 248 7865.12 980.83 53997.14 88888.00 2018-09-05 23:43:49.000 248 7865.15 980.85 53997.15 88888.00 2018-09-05 23:43:50.000 248 7865.18 980.87 53997.16 88888.00 2018-09-05 23:43:51.000 248 7865.20 980.90 53997.16 88888.00 2018-09-05 23:43:52.000 248 7865.23 980.93 53997.18 88888.00 2018-09-05 23:43:53.000 248 7865.26 980.95 53997.19 88888.00 2018-09-05 23:43:54.000 248 7865.28 980.98 53997.20 88888.00 2018-09-05 23:43:55.000 248 7865.30 981.01 53997.21 88888.00 2018-09-05 23:43:56.000 248 7865.33 981.03 53997.21 88888.00 2018-09-05 23:43:57.000 248 7865.37 981.06 53997.23 88888.00 2018-09-05 23:43:58.000 248 7865.40 981.08 53997.24 88888.00 2018-09-05 23:43:59.000 248 7865.44 981.10 53997.25 88888.00 2018-09-05 23:44:00.000 248 7865.48 981.15 53997.27 88888.00 2018-09-05 23:44:01.000 248 7865.52 981.20 53997.29 88888.00 2018-09-05 23:44:02.000 248 7865.56 981.23 53997.31 88888.00 2018-09-05 23:44:03.000 248 7865.61 981.26 53997.34 88888.00 2018-09-05 23:44:04.000 248 7865.65 981.29 53997.36 88888.00 2018-09-05 23:44:05.000 248 7865.70 981.33 53997.37 88888.00 2018-09-05 23:44:06.000 248 7865.76 981.38 53997.39 88888.00 2018-09-05 23:44:07.000 248 7865.81 981.43 53997.41 88888.00 2018-09-05 23:44:08.000 248 7865.85 981.47 53997.43 88888.00 2018-09-05 23:44:09.000 248 7865.90 981.50 53997.45 88888.00 2018-09-05 23:44:10.000 248 7865.94 981.53 53997.47 88888.00 2018-09-05 23:44:11.000 248 7865.99 981.57 53997.49 88888.00 2018-09-05 23:44:12.000 248 7866.04 981.61 53997.52 88888.00 2018-09-05 23:44:13.000 248 7866.08 981.63 53997.54 88888.00 2018-09-05 23:44:14.000 248 7866.12 981.65 53997.55 88888.00 2018-09-05 23:44:15.000 248 7866.16 981.68 53997.57 88888.00 2018-09-05 23:44:16.000 248 7866.20 981.69 53997.58 88888.00 2018-09-05 23:44:17.000 248 7866.22 981.70 53997.59 88888.00 2018-09-05 23:44:18.000 248 7866.25 981.73 53997.60 88888.00 2018-09-05 23:44:19.000 248 7866.28 981.74 53997.62 88888.00 2018-09-05 23:44:20.000 248 7866.31 981.74 53997.62 88888.00 2018-09-05 23:44:21.000 248 7866.34 981.75 53997.63 88888.00 2018-09-05 23:44:22.000 248 7866.38 981.76 53997.64 88888.00 2018-09-05 23:44:23.000 248 7866.41 981.76 53997.66 88888.00 2018-09-05 23:44:24.000 248 7866.43 981.77 53997.68 88888.00 2018-09-05 23:44:25.000 248 7866.44 981.76 53997.69 88888.00 2018-09-05 23:44:26.000 248 7866.45 981.76 53997.69 88888.00 2018-09-05 23:44:27.000 248 7866.47 981.75 53997.70 88888.00 2018-09-05 23:44:28.000 248 7866.48 981.75 53997.71 88888.00 2018-09-05 23:44:29.000 248 7866.51 981.75 53997.71 88888.00 2018-09-05 23:44:30.000 248 7866.54 981.75 53997.73 88888.00 2018-09-05 23:44:31.000 248 7866.57 981.75 53997.75 88888.00 2018-09-05 23:44:32.000 248 7866.59 981.75 53997.75 88888.00 2018-09-05 23:44:33.000 248 7866.62 981.75 53997.77 88888.00 2018-09-05 23:44:34.000 248 7866.64 981.76 53997.78 88888.00 2018-09-05 23:44:35.000 248 7866.66 981.77 53997.79 88888.00 2018-09-05 23:44:36.000 248 7866.70 981.77 53997.80 88888.00 2018-09-05 23:44:37.000 248 7866.74 981.77 53997.81 88888.00 2018-09-05 23:44:38.000 248 7866.77 981.78 53997.82 88888.00 2018-09-05 23:44:39.000 248 7866.79 981.78 53997.84 88888.00 2018-09-05 23:44:40.000 248 7866.81 981.77 53997.85 88888.00 2018-09-05 23:44:41.000 248 7866.83 981.77 53997.86 88888.00 2018-09-05 23:44:42.000 248 7866.86 981.76 53997.86 88888.00 2018-09-05 23:44:43.000 248 7866.87 981.76 53997.87 88888.00 2018-09-05 23:44:44.000 248 7866.90 981.76 53997.89 88888.00 2018-09-05 23:44:45.000 248 7866.92 981.75 53997.89 88888.00 2018-09-05 23:44:46.000 248 7866.93 981.73 53997.89 88888.00 2018-09-05 23:44:47.000 248 7866.94 981.72 53997.90 88888.00 2018-09-05 23:44:48.000 248 7866.95 981.70 53997.90 88888.00 2018-09-05 23:44:49.000 248 7866.96 981.67 53997.91 88888.00 2018-09-05 23:44:50.000 248 7866.98 981.65 53997.91 88888.00 2018-09-05 23:44:51.000 248 7866.99 981.63 53997.91 88888.00 2018-09-05 23:44:52.000 248 7867.00 981.62 53997.92 88888.00 2018-09-05 23:44:53.000 248 7867.02 981.59 53997.93 88888.00 2018-09-05 23:44:54.000 248 7867.03 981.57 53997.93 88888.00 2018-09-05 23:44:55.000 248 7867.05 981.57 53997.93 88888.00 2018-09-05 23:44:56.000 248 7867.06 981.55 53997.94 88888.00 2018-09-05 23:44:57.000 248 7867.08 981.54 53997.95 88888.00 2018-09-05 23:44:58.000 248 7867.10 981.52 53997.95 88888.00 2018-09-05 23:44:59.000 248 7867.14 981.50 53997.96 88888.00 2018-09-05 23:45:00.000 248 7867.17 981.49 53997.97 88888.00 2018-09-05 23:45:01.000 248 7867.19 981.49 53997.97 88888.00 2018-09-05 23:45:02.000 248 7867.21 981.49 53997.97 88888.00 2018-09-05 23:45:03.000 248 7867.24 981.49 53997.98 88888.00 2018-09-05 23:45:04.000 248 7867.27 981.49 53997.98 88888.00 2018-09-05 23:45:05.000 248 7867.29 981.49 53997.98 88888.00 2018-09-05 23:45:06.000 248 7867.31 981.49 53997.98 88888.00 2018-09-05 23:45:07.000 248 7867.33 981.49 53997.98 88888.00 2018-09-05 23:45:08.000 248 7867.35 981.50 53997.95 88888.00 2018-09-05 23:45:09.000 248 7867.37 981.52 53997.95 88888.00 2018-09-05 23:45:10.000 248 7867.39 981.54 53997.95 88888.00 2018-09-05 23:45:11.000 248 7867.40 981.55 53997.95 88888.00 2018-09-05 23:45:12.000 248 7867.42 981.57 53997.97 88888.00 2018-09-05 23:45:13.000 248 7867.43 981.60 53997.98 88888.00 2018-09-05 23:45:14.000 248 7867.46 981.62 53997.96 88888.00 2018-09-05 23:45:15.000 248 7867.47 981.63 53997.93 88888.00 2018-09-05 23:45:16.000 248 7867.48 981.65 53997.89 88888.00 2018-09-05 23:45:17.000 248 7867.48 981.67 53997.89 88888.00 2018-09-05 23:45:18.000 248 7867.49 981.70 53997.91 88888.00 2018-09-05 23:45:19.000 248 7867.49 981.72 53997.89 88888.00 2018-09-05 23:45:20.000 248 7867.50 981.75 53997.88 88888.00 2018-09-05 23:45:21.000 248 7867.51 981.77 53997.87 88888.00 2018-09-05 23:45:22.000 248 7867.51 981.79 53997.86 88888.00 2018-09-05 23:45:23.000 248 7867.51 981.82 53997.85 88888.00 2018-09-05 23:45:24.000 248 7867.52 981.84 53997.85 88888.00 2018-09-05 23:45:25.000 248 7867.53 981.85 53997.85 88888.00 2018-09-05 23:45:26.000 248 7867.55 981.86 53997.84 88888.00 2018-09-05 23:45:27.000 248 7867.57 981.88 53997.83 88888.00 2018-09-05 23:45:28.000 248 7867.57 981.91 53997.84 88888.00 2018-09-05 23:45:29.000 248 7867.58 981.95 53997.84 88888.00 2018-09-05 23:45:30.000 248 7867.60 981.98 53997.83 88888.00 2018-09-05 23:45:31.000 248 7867.61 982.00 53997.83 88888.00 2018-09-05 23:45:32.000 248 7867.62 982.02 53997.83 88888.00 2018-09-05 23:45:33.000 248 7867.63 982.04 53997.82 88888.00 2018-09-05 23:45:34.000 248 7867.65 982.06 53997.81 88888.00 2018-09-05 23:45:35.000 248 7867.67 982.08 53997.80 88888.00 2018-09-05 23:45:36.000 248 7867.70 982.08 53997.80 88888.00 2018-09-05 23:45:37.000 248 7867.71 982.11 53997.81 88888.00 2018-09-05 23:45:38.000 248 7867.73 982.13 53997.83 88888.00 2018-09-05 23:45:39.000 248 7867.75 982.14 53997.84 88888.00 2018-09-05 23:45:40.000 248 7867.77 982.14 53997.84 88888.00 2018-09-05 23:45:41.000 248 7867.79 982.14 53997.85 88888.00 2018-09-05 23:45:42.000 248 7867.81 982.16 53997.86 88888.00 2018-09-05 23:45:43.000 248 7867.83 982.18 53997.86 88888.00 2018-09-05 23:45:44.000 248 7867.85 982.20 53997.87 88888.00 2018-09-05 23:45:45.000 248 7867.88 982.23 53997.88 88888.00 2018-09-05 23:45:46.000 248 7867.90 982.24 53997.88 88888.00 2018-09-05 23:45:47.000 248 7867.92 982.24 53997.88 88888.00 2018-09-05 23:45:48.000 248 7867.93 982.26 53997.87 88888.00 2018-09-05 23:45:49.000 248 7867.94 982.27 53997.87 88888.00 2018-09-05 23:45:50.000 248 7867.95 982.28 53997.87 88888.00 2018-09-05 23:45:51.000 248 7867.95 982.30 53997.87 88888.00 2018-09-05 23:45:52.000 248 7867.95 982.30 53997.88 88888.00 2018-09-05 23:45:53.000 248 7867.94 982.32 53997.88 88888.00 2018-09-05 23:45:54.000 248 7867.95 982.34 53997.88 88888.00 2018-09-05 23:45:55.000 248 7867.95 982.35 53997.87 88888.00 2018-09-05 23:45:56.000 248 7867.94 982.35 53997.86 88888.00 2018-09-05 23:45:57.000 248 7867.94 982.35 53997.84 88888.00 2018-09-05 23:45:58.000 248 7867.94 982.35 53997.82 88888.00 2018-09-05 23:45:59.000 248 7867.93 982.35 53997.84 88888.00 2018-09-05 23:46:00.000 248 7867.92 982.34 53997.84 88888.00 2018-09-05 23:46:01.000 248 7867.91 982.34 53997.84 88888.00 2018-09-05 23:46:02.000 248 7867.90 982.33 53997.83 88888.00 2018-09-05 23:46:03.000 248 7867.88 982.32 53997.82 88888.00 2018-09-05 23:46:04.000 248 7867.87 982.32 53997.82 88888.00 2018-09-05 23:46:05.000 248 7867.85 982.30 53997.81 88888.00 2018-09-05 23:46:06.000 248 7867.85 982.28 53997.81 88888.00 2018-09-05 23:46:07.000 248 7867.85 982.28 53997.82 88888.00 2018-09-05 23:46:08.000 248 7867.83 982.27 53997.82 88888.00 2018-09-05 23:46:09.000 248 7867.82 982.27 53997.80 88888.00 2018-09-05 23:46:10.000 248 7867.81 982.27 53997.79 88888.00 2018-09-05 23:46:11.000 248 7867.80 982.27 53997.79 88888.00 2018-09-05 23:46:12.000 248 7867.80 982.26 53997.80 88888.00 2018-09-05 23:46:13.000 248 7867.80 982.26 53997.81 88888.00 2018-09-05 23:46:14.000 248 7867.78 982.27 53997.82 88888.00 2018-09-05 23:46:15.000 248 7867.78 982.28 53997.83 88888.00 2018-09-05 23:46:16.000 248 7867.79 982.26 53997.84 88888.00 2018-09-05 23:46:17.000 248 7867.79 982.24 53997.85 88888.00 2018-09-05 23:46:18.000 248 7867.79 982.23 53997.85 88888.00 2018-09-05 23:46:19.000 248 7867.80 982.23 53997.86 88888.00 2018-09-05 23:46:20.000 248 7867.82 982.23 53997.86 88888.00 2018-09-05 23:46:21.000 248 7867.82 982.23 53997.87 88888.00 2018-09-05 23:46:22.000 248 7867.83 982.23 53997.88 88888.00 2018-09-05 23:46:23.000 248 7867.83 982.22 53997.89 88888.00 2018-09-05 23:46:24.000 248 7867.84 982.22 53997.90 88888.00 2018-09-05 23:46:25.000 248 7867.84 982.23 53997.91 88888.00 2018-09-05 23:46:26.000 248 7867.82 982.22 53997.91 88888.00 2018-09-05 23:46:27.000 248 7867.81 982.20 53997.92 88888.00 2018-09-05 23:46:28.000 248 7867.80 982.20 53997.91 88888.00 2018-09-05 23:46:29.000 248 7867.80 982.21 53997.91 88888.00 2018-09-05 23:46:30.000 248 7867.80 982.23 53997.91 88888.00 2018-09-05 23:46:31.000 248 7867.79 982.26 53997.89 88888.00 2018-09-05 23:46:32.000 248 7867.78 982.27 53997.88 88888.00 2018-09-05 23:46:33.000 248 7867.78 982.28 53997.88 88888.00 2018-09-05 23:46:34.000 248 7867.76 982.30 53997.87 88888.00 2018-09-05 23:46:35.000 248 7867.75 982.32 53997.85 88888.00 2018-09-05 23:46:36.000 248 7867.74 982.34 53997.82 88888.00 2018-09-05 23:46:37.000 248 7867.73 982.37 53997.81 88888.00 2018-09-05 23:46:38.000 248 7867.72 982.42 53997.79 88888.00 2018-09-05 23:46:39.000 248 7867.71 982.45 53997.76 88888.00 2018-09-05 23:46:40.000 248 7867.71 982.47 53997.75 88888.00 2018-09-05 23:46:41.000 248 7867.72 982.51 53997.77 88888.00 2018-09-05 23:46:42.000 248 7867.73 982.55 53997.78 88888.00 2018-09-05 23:46:43.000 248 7867.73 982.59 53997.79 88888.00 2018-09-05 23:46:44.000 248 7867.73 982.64 53997.79 88888.00 2018-09-05 23:46:45.000 248 7867.74 982.66 53997.78 88888.00 2018-09-05 23:46:46.000 248 7867.75 982.68 53997.77 88888.00 2018-09-05 23:46:47.000 248 7867.75 982.70 53997.78 88888.00 2018-09-05 23:46:48.000 248 7867.76 982.72 53997.79 88888.00 2018-09-05 23:46:49.000 248 7867.77 982.74 53997.80 88888.00 2018-09-05 23:46:50.000 248 7867.79 982.75 53997.80 88888.00 2018-09-05 23:46:51.000 248 7867.80 982.75 53997.79 88888.00 2018-09-05 23:46:52.000 248 7867.81 982.76 53997.80 88888.00 2018-09-05 23:46:53.000 248 7867.82 982.79 53997.81 88888.00 2018-09-05 23:46:54.000 248 7867.82 982.79 53997.81 88888.00 2018-09-05 23:46:55.000 248 7867.83 982.78 53997.82 88888.00 2018-09-05 23:46:56.000 248 7867.85 982.78 53997.83 88888.00 2018-09-05 23:46:57.000 248 7867.84 982.77 53997.83 88888.00 2018-09-05 23:46:58.000 248 7867.85 982.76 53997.83 88888.00 2018-09-05 23:46:59.000 248 7867.86 982.76 53997.82 88888.00 2018-09-05 23:47:00.000 248 7867.86 982.74 53997.83 88888.00 2018-09-05 23:47:01.000 248 7867.86 982.73 53997.84 88888.00 2018-09-05 23:47:02.000 248 7867.88 982.74 53997.84 88888.00 2018-09-05 23:47:03.000 248 7867.88 982.74 53997.85 88888.00 2018-09-05 23:47:04.000 248 7867.87 982.73 53997.84 88888.00 2018-09-05 23:47:05.000 248 7867.87 982.72 53997.85 88888.00 2018-09-05 23:47:06.000 248 7867.86 982.72 53997.86 88888.00 2018-09-05 23:47:07.000 248 7867.87 982.72 53997.85 88888.00 2018-09-05 23:47:08.000 248 7867.89 982.73 53997.86 88888.00 2018-09-05 23:47:09.000 248 7867.90 982.74 53997.86 88888.00 2018-09-05 23:47:10.000 248 7867.90 982.74 53997.86 88888.00 2018-09-05 23:47:11.000 248 7867.92 982.74 53997.85 88888.00 2018-09-05 23:47:12.000 248 7867.94 982.76 53997.84 88888.00 2018-09-05 23:47:13.000 248 7867.95 982.77 53997.85 88888.00 2018-09-05 23:47:14.000 248 7867.96 982.79 53997.85 88888.00 2018-09-05 23:47:15.000 248 7867.97 982.81 53997.85 88888.00 2018-09-05 23:47:16.000 248 7867.98 982.83 53997.84 88888.00 2018-09-05 23:47:17.000 248 7868.00 982.87 53997.85 88888.00 2018-09-05 23:47:18.000 248 7868.03 982.89 53997.86 88888.00 2018-09-05 23:47:19.000 248 7868.05 982.92 53997.84 88888.00 2018-09-05 23:47:20.000 248 7868.06 982.96 53997.83 88888.00 2018-09-05 23:47:21.000 248 7868.08 982.99 53997.83 88888.00 2018-09-05 23:47:22.000 248 7868.09 983.01 53997.82 88888.00 2018-09-05 23:47:23.000 248 7868.10 983.04 53997.83 88888.00 2018-09-05 23:47:24.000 248 7868.13 983.08 53997.84 88888.00 2018-09-05 23:47:25.000 248 7868.16 983.13 53997.82 88888.00 2018-09-05 23:47:26.000 248 7868.18 983.18 53997.80 88888.00 2018-09-05 23:47:27.000 248 7868.21 983.23 53997.80 88888.00 2018-09-05 23:47:28.000 248 7868.23 983.26 53997.81 88888.00 2018-09-05 23:47:29.000 248 7868.24 983.29 53997.82 88888.00 2018-09-05 23:47:30.000 248 7868.26 983.33 53997.82 88888.00 2018-09-05 23:47:31.000 248 7868.27 983.37 53997.81 88888.00 2018-09-05 23:47:32.000 248 7868.28 983.41 53997.80 88888.00 2018-09-05 23:47:33.000 248 7868.29 983.44 53997.80 88888.00 2018-09-05 23:47:34.000 248 7868.31 983.47 53997.78 88888.00 2018-09-05 23:47:35.000 248 7868.32 983.49 53997.77 88888.00 2018-09-05 23:47:36.000 248 7868.33 983.52 53997.77 88888.00 2018-09-05 23:47:37.000 248 7868.34 983.55 53997.76 88888.00 2018-09-05 23:47:38.000 248 7868.35 983.55 53997.75 88888.00 2018-09-05 23:47:39.000 248 7868.36 983.55 53997.76 88888.00 2018-09-05 23:47:40.000 248 7868.36 983.55 53997.76 88888.00 2018-09-05 23:47:41.000 248 7868.36 983.54 53997.75 88888.00 2018-09-05 23:47:42.000 248 7868.37 983.54 53997.75 88888.00 2018-09-05 23:47:43.000 248 7868.39 983.54 53997.75 88888.00 2018-09-05 23:47:44.000 248 7868.41 983.53 53997.76 88888.00 2018-09-05 23:47:45.000 248 7868.42 983.52 53997.77 88888.00 2018-09-05 23:47:46.000 248 7868.45 983.51 53997.79 88888.00 2018-09-05 23:47:47.000 248 7868.48 983.49 53997.80 88888.00 2018-09-05 23:47:48.000 248 7868.50 983.48 53997.82 88888.00 2018-09-05 23:47:49.000 248 7868.53 983.48 53997.85 88888.00 2018-09-05 23:47:50.000 248 7868.56 983.47 53997.86 88888.00 2018-09-05 23:47:51.000 248 7868.59 983.47 53997.85 88888.00 2018-09-05 23:47:52.000 248 7868.63 983.48 53997.85 88888.00 2018-09-05 23:47:53.000 248 7868.67 983.49 53997.86 88888.00 2018-09-05 23:47:54.000 248 7868.69 983.51 53997.86 88888.00 2018-09-05 23:47:55.000 248 7868.72 983.54 53997.86 88888.00 2018-09-05 23:47:56.000 248 7868.77 983.57 53997.86 88888.00 2018-09-05 23:47:57.000 248 7868.81 983.60 53997.86 88888.00 2018-09-05 23:47:58.000 248 7868.84 983.64 53997.87 88888.00 2018-09-05 23:47:59.000 248 7868.87 983.67 53997.87 88888.00 2018-09-05 23:48:00.000 248 7868.89 983.71 53997.87 88888.00 2018-09-05 23:48:01.000 248 7868.91 983.76 53997.86 88888.00 2018-09-05 23:48:02.000 248 7868.95 983.82 53997.86 88888.00 2018-09-05 23:48:03.000 248 7868.97 983.87 53997.85 88888.00 2018-09-05 23:48:04.000 248 7868.99 983.93 53997.84 88888.00 2018-09-05 23:48:05.000 248 7869.02 983.99 53997.83 88888.00 2018-09-05 23:48:06.000 248 7869.05 984.05 53997.82 88888.00 2018-09-05 23:48:07.000 248 7869.07 984.11 53997.82 88888.00 2018-09-05 23:48:08.000 248 7869.10 984.16 53997.80 88888.00 2018-09-05 23:48:09.000 248 7869.12 984.22 53997.77 88888.00 2018-09-05 23:48:10.000 248 7869.13 984.28 53997.75 88888.00 2018-09-05 23:48:11.000 248 7869.14 984.33 53997.75 88888.00 2018-09-05 23:48:12.000 248 7869.14 984.38 53997.74 88888.00 2018-09-05 23:48:13.000 248 7869.15 984.44 53997.73 88888.00 2018-09-05 23:48:14.000 248 7869.15 984.51 53997.70 88888.00 2018-09-05 23:48:15.000 248 7869.15 984.57 53997.67 88888.00 2018-09-05 23:48:16.000 248 7869.16 984.63 53997.64 88888.00 2018-09-05 23:48:17.000 248 7869.16 984.68 53997.61 88888.00 2018-09-05 23:48:18.000 248 7869.16 984.72 53997.58 88888.00 2018-09-05 23:48:19.000 248 7869.16 984.77 53997.56 88888.00 2018-09-05 23:48:20.000 248 7869.16 984.82 53997.54 88888.00 2018-09-05 23:48:21.000 248 7869.16 984.87 53997.51 88888.00 2018-09-05 23:48:22.000 248 7869.15 984.91 53997.50 88888.00 2018-09-05 23:48:23.000 248 7869.14 984.97 53997.48 88888.00 2018-09-05 23:48:24.000 248 7869.14 985.02 53997.46 88888.00 2018-09-05 23:48:25.000 248 7869.14 985.06 53997.44 88888.00 2018-09-05 23:48:26.000 248 7869.14 985.10 53997.42 88888.00 2018-09-05 23:48:27.000 248 7869.14 985.14 53997.41 88888.00 2018-09-05 23:48:28.000 248 7869.14 985.17 53997.40 88888.00 2018-09-05 23:48:29.000 248 7869.15 985.20 53997.39 88888.00 2018-09-05 23:48:30.000 248 7869.16 985.24 53997.38 88888.00 2018-09-05 23:48:31.000 248 7869.17 985.26 53997.37 88888.00 2018-09-05 23:48:32.000 248 7869.16 985.28 53997.36 88888.00 2018-09-05 23:48:33.000 248 7869.15 985.29 53997.35 88888.00 2018-09-05 23:48:34.000 248 7869.15 985.31 53997.32 88888.00 2018-09-05 23:48:35.000 248 7869.16 985.33 53997.30 88888.00 2018-09-05 23:48:36.000 248 7869.16 985.34 53997.29 88888.00 2018-09-05 23:48:37.000 248 7869.15 985.36 53997.27 88888.00 2018-09-05 23:48:38.000 248 7869.15 985.37 53997.25 88888.00 2018-09-05 23:48:39.000 248 7869.16 985.39 53997.24 88888.00 2018-09-05 23:48:40.000 248 7869.15 985.41 53997.23 88888.00 2018-09-05 23:48:41.000 248 7869.14 985.42 53997.20 88888.00 2018-09-05 23:48:42.000 248 7869.14 985.44 53997.19 88888.00 2018-09-05 23:48:43.000 248 7869.13 985.47 53997.19 88888.00 2018-09-05 23:48:44.000 248 7869.12 985.51 53997.16 88888.00 2018-09-05 23:48:45.000 248 7869.12 985.53 53997.14 88888.00 2018-09-05 23:48:46.000 248 7869.13 985.56 53997.12 88888.00 2018-09-05 23:48:47.000 248 7869.13 985.59 53997.10 88888.00 2018-09-05 23:48:48.000 248 7869.13 985.62 53997.09 88888.00 2018-09-05 23:48:49.000 248 7869.13 985.67 53997.07 88888.00 2018-09-05 23:48:50.000 248 7869.13 985.72 53997.05 88888.00 2018-09-05 23:48:51.000 248 7869.14 985.77 53997.05 88888.00 2018-09-05 23:48:52.000 248 7869.14 985.80 53997.04 88888.00 2018-09-05 23:48:53.000 248 7869.14 985.83 53997.02 88888.00 2018-09-05 23:48:54.000 248 7869.15 985.89 53997.01 88888.00 2018-09-05 23:48:55.000 248 7869.17 985.94 53997.00 88888.00 2018-09-05 23:48:56.000 248 7869.17 985.98 53996.97 88888.00 2018-09-05 23:48:57.000 248 7869.16 986.01 53996.95 88888.00 2018-09-05 23:48:58.000 248 7869.15 986.05 53996.93 88888.00 2018-09-05 23:48:59.000 248 7869.14 986.08 53996.91 88888.00 2018-09-05 23:49:00.000 248 7869.13 986.11 53996.89 88888.00 2018-09-05 23:49:01.000 248 7869.13 986.15 53996.88 88888.00 2018-09-05 23:49:02.000 248 7869.13 986.18 53996.86 88888.00 2018-09-05 23:49:03.000 248 7869.11 986.19 53996.83 88888.00 2018-09-05 23:49:04.000 248 7869.10 986.21 53996.80 88888.00 2018-09-05 23:49:05.000 248 7869.10 986.23 53996.78 88888.00 2018-09-05 23:49:06.000 248 7869.08 986.24 53996.77 88888.00 2018-09-05 23:49:07.000 248 7869.07 986.25 53996.76 88888.00 2018-09-05 23:49:08.000 248 7869.05 986.27 53996.74 88888.00 2018-09-05 23:49:09.000 248 7869.05 986.28 53996.71 88888.00 2018-09-05 23:49:10.000 248 7869.04 986.28 53996.70 88888.00 2018-09-05 23:49:11.000 248 7869.03 986.30 53996.70 88888.00 2018-09-05 23:49:12.000 248 7869.02 986.31 53996.67 88888.00 2018-09-05 23:49:13.000 248 7869.02 986.31 53996.65 88888.00 2018-09-05 23:49:14.000 248 7869.00 986.30 53996.64 88888.00 2018-09-05 23:49:15.000 248 7868.99 986.30 53996.62 88888.00 2018-09-05 23:49:16.000 248 7868.99 986.28 53996.62 88888.00 2018-09-05 23:49:17.000 248 7868.99 986.28 53996.61 88888.00 2018-09-05 23:49:18.000 248 7868.99 986.28 53996.61 88888.00 2018-09-05 23:49:19.000 248 7868.99 986.27 53996.61 88888.00 2018-09-05 23:49:20.000 248 7868.99 986.23 53996.61 88888.00 2018-09-05 23:49:21.000 248 7868.99 986.22 53996.60 88888.00 2018-09-05 23:49:22.000 248 7868.99 986.20 53996.59 88888.00 2018-09-05 23:49:23.000 248 7868.99 986.17 53996.59 88888.00 2018-09-05 23:49:24.000 248 7869.00 986.14 53996.58 88888.00 2018-09-05 23:49:25.000 248 7869.00 986.11 53996.57 88888.00 2018-09-05 23:49:26.000 248 7868.99 986.09 53996.57 88888.00 2018-09-05 23:49:27.000 248 7868.99 986.07 53996.55 88888.00 2018-09-05 23:49:28.000 248 7869.00 986.04 53996.54 88888.00 2018-09-05 23:49:29.000 248 7868.99 986.01 53996.54 88888.00 2018-09-05 23:49:30.000 248 7868.99 985.98 53996.52 88888.00 2018-09-05 23:49:31.000 248 7868.99 985.96 53996.50 88888.00 2018-09-05 23:49:32.000 248 7868.99 985.93 53996.50 88888.00 2018-09-05 23:49:33.000 248 7869.00 985.91 53996.50 88888.00 2018-09-05 23:49:34.000 248 7868.99 985.89 53996.48 88888.00 2018-09-05 23:49:35.000 248 7868.99 985.87 53996.47 88888.00 2018-09-05 23:49:36.000 248 7868.99 985.85 53996.45 88888.00 2018-09-05 23:49:37.000 248 7868.99 985.83 53996.43 88888.00 2018-09-05 23:49:38.000 248 7869.00 985.83 53996.42 88888.00 2018-09-05 23:49:39.000 248 7869.01 985.82 53996.41 88888.00 2018-09-05 23:49:40.000 248 7869.02 985.80 53996.40 88888.00 2018-09-05 23:49:41.000 248 7869.02 985.78 53996.39 88888.00 2018-09-05 23:49:42.000 248 7869.03 985.77 53996.36 88888.00 2018-09-05 23:49:43.000 248 7869.04 985.75 53996.34 88888.00 2018-09-05 23:49:44.000 248 7869.05 985.73 53996.35 88888.00 2018-09-05 23:49:45.000 248 7869.06 985.72 53996.35 88888.00 2018-09-05 23:49:46.000 248 7869.07 985.71 53996.34 88888.00 2018-09-05 23:49:47.000 248 7869.08 985.67 53996.32 88888.00 2018-09-05 23:49:48.000 248 7869.08 985.65 53996.28 88888.00 2018-09-05 23:49:49.000 248 7869.07 985.64 53996.25 88888.00 2018-09-05 23:49:50.000 248 7869.07 985.63 53996.24 88888.00 2018-09-05 23:49:51.000 248 7869.07 985.60 53996.22 88888.00 2018-09-05 23:49:52.000 248 7869.07 985.56 53996.20 88888.00 2018-09-05 23:49:53.000 248 7869.07 985.54 53996.19 88888.00 2018-09-05 23:49:54.000 248 7869.07 985.52 53996.18 88888.00 2018-09-05 23:49:55.000 248 7869.07 985.48 53996.17 88888.00 2018-09-05 23:49:56.000 248 7869.08 985.45 53996.14 88888.00 2018-09-05 23:49:57.000 248 7869.07 985.42 53996.12 88888.00 2018-09-05 23:49:58.000 248 7869.07 985.39 53996.11 88888.00 2018-09-05 23:49:59.000 248 7869.06 985.35 53996.09 88888.00 2018-09-05 23:50:00.000 248 7869.03 985.31 53996.06 88888.00 2018-09-05 23:50:01.000 248 7869.02 985.28 53996.04 88888.00 2018-09-05 23:50:02.000 248 7869.01 985.22 53996.01 88888.00 2018-09-05 23:50:03.000 248 7868.99 985.16 53995.98 88888.00 2018-09-05 23:50:04.000 248 7868.96 985.11 53995.95 88888.00 2018-09-05 23:50:05.000 248 7868.94 985.06 53995.93 88888.00 2018-09-05 23:50:06.000 248 7868.92 985.01 53995.91 88888.00 2018-09-05 23:50:07.000 248 7868.91 984.96 53995.90 88888.00 2018-09-05 23:50:08.000 248 7868.89 984.90 53995.89 88888.00 2018-09-05 23:50:09.000 248 7868.86 984.84 53995.86 88888.00 2018-09-05 23:50:10.000 248 7868.86 984.79 53995.84 88888.00 2018-09-05 23:50:11.000 248 7868.85 984.73 53995.82 88888.00 2018-09-05 23:50:12.000 248 7868.82 984.67 53995.80 88888.00 2018-09-05 23:50:13.000 248 7868.80 984.63 53995.78 88888.00 2018-09-05 23:50:14.000 248 7868.79 984.60 53995.78 88888.00 2018-09-05 23:50:15.000 248 7868.78 984.53 53995.77 88888.00 2018-09-05 23:50:16.000 248 7868.78 984.47 53995.74 88888.00 2018-09-05 23:50:17.000 248 7868.79 984.43 53995.72 88888.00 2018-09-05 23:50:18.000 248 7868.79 984.39 53995.72 88888.00 2018-09-05 23:50:19.000 248 7868.78 984.36 53995.70 88888.00 2018-09-05 23:50:20.000 248 7868.78 984.32 53995.68 88888.00 2018-09-05 23:50:21.000 248 7868.77 984.27 53995.67 88888.00 2018-09-05 23:50:22.000 248 7868.77 984.23 53995.67 88888.00 2018-09-05 23:50:23.000 248 7868.77 984.20 53995.66 88888.00 2018-09-05 23:50:24.000 248 7868.77 984.19 53995.64 88888.00 2018-09-05 23:50:25.000 248 7868.75 984.16 53995.61 88888.00 2018-09-05 23:50:26.000 248 7868.74 984.14 53995.57 88888.00 2018-09-05 23:50:27.000 248 7868.73 984.12 53995.55 88888.00 2018-09-05 23:50:28.000 248 7868.72 984.12 53995.52 88888.00 2018-09-05 23:50:29.000 248 7868.71 984.11 53995.48 88888.00 2018-09-05 23:50:30.000 248 7868.70 984.10 53995.45 88888.00 2018-09-05 23:50:31.000 248 7868.68 984.11 53995.41 88888.00 2018-09-05 23:50:32.000 248 7868.66 984.14 53995.37 88888.00 2018-09-05 23:50:33.000 248 7868.64 984.17 53995.33 88888.00 2018-09-05 23:50:34.000 248 7868.63 984.19 53995.29 88888.00 2018-09-05 23:50:35.000 248 7868.61 984.21 53995.24 88888.00 2018-09-05 23:50:36.000 248 7868.59 984.24 53995.19 88888.00 2018-09-05 23:50:37.000 248 7868.57 984.27 53995.15 88888.00 2018-09-05 23:50:38.000 248 7868.55 984.29 53995.11 88888.00 2018-09-05 23:50:39.000 248 7868.52 984.29 53995.07 88888.00 2018-09-05 23:50:40.000 248 7868.48 984.31 53995.04 88888.00 2018-09-05 23:50:41.000 248 7868.46 984.35 53995.00 88888.00 2018-09-05 23:50:42.000 248 7868.45 984.37 53994.95 88888.00 2018-09-05 23:50:43.000 248 7868.42 984.39 53994.91 88888.00 2018-09-05 23:50:44.000 248 7868.40 984.40 53994.86 88888.00 2018-09-05 23:50:45.000 248 7868.39 984.41 53994.84 88888.00 2018-09-05 23:50:46.000 248 7868.36 984.43 53994.80 88888.00 2018-09-05 23:50:47.000 248 7868.33 984.44 53994.75 88888.00 2018-09-05 23:50:48.000 248 7868.31 984.45 53994.72 88888.00 2018-09-05 23:50:49.000 248 7868.30 984.46 53994.70 88888.00 2018-09-05 23:50:50.000 248 7868.28 984.47 53994.66 88888.00 2018-09-05 23:50:51.000 248 7868.25 984.46 53994.61 88888.00 2018-09-05 23:50:52.000 248 7868.22 984.46 53994.57 88888.00 2018-09-05 23:50:53.000 248 7868.19 984.47 53994.54 88888.00 2018-09-05 23:50:54.000 248 7868.15 984.46 53994.50 88888.00 2018-09-05 23:50:55.000 248 7868.13 984.45 53994.46 88888.00 2018-09-05 23:50:56.000 248 7868.11 984.44 53994.42 88888.00 2018-09-05 23:50:57.000 248 7868.08 984.44 53994.39 88888.00 2018-09-05 23:50:58.000 248 7868.06 984.43 53994.35 88888.00 2018-09-05 23:50:59.000 248 7868.04 984.42 53994.31 88888.00 2018-09-05 23:51:00.000 248 7868.02 984.41 53994.28 88888.00 2018-09-05 23:51:01.000 248 7868.00 984.40 53994.25 88888.00 2018-09-05 23:51:02.000 248 7867.98 984.41 53994.22 88888.00 2018-09-05 23:51:03.000 248 7867.96 984.41 53994.18 88888.00 2018-09-05 23:51:04.000 248 7867.93 984.40 53994.15 88888.00 2018-09-05 23:51:05.000 248 7867.91 984.39 53994.12 88888.00 2018-09-05 23:51:06.000 248 7867.91 984.40 53994.10 88888.00 2018-09-05 23:51:07.000 248 7867.91 984.40 53994.07 88888.00 2018-09-05 23:51:08.000 248 7867.90 984.40 53994.04 88888.00 2018-09-05 23:51:09.000 248 7867.89 984.40 53994.02 88888.00 2018-09-05 23:51:10.000 248 7867.89 984.40 53994.00 88888.00 2018-09-05 23:51:11.000 248 7867.90 984.39 53993.99 88888.00 2018-09-05 23:51:12.000 248 7867.90 984.39 53993.97 88888.00 2018-09-05 23:51:13.000 248 7867.91 984.40 53993.94 88888.00 2018-09-05 23:51:14.000 248 7867.92 984.40 53993.92 88888.00 2018-09-05 23:51:15.000 248 7867.92 984.39 53993.91 88888.00 2018-09-05 23:51:16.000 248 7867.93 984.39 53993.91 88888.00 2018-09-05 23:51:17.000 248 7867.94 984.39 53993.91 88888.00 2018-09-05 23:51:18.000 248 7867.96 984.41 53993.91 88888.00 2018-09-05 23:51:19.000 248 7867.98 984.42 53993.89 88888.00 2018-09-05 23:51:20.000 248 7868.00 984.43 53993.87 88888.00 2018-09-05 23:51:21.000 248 7868.00 984.43 53993.84 88888.00 2018-09-05 23:51:22.000 248 7868.00 984.45 53993.82 88888.00 2018-09-05 23:51:23.000 248 7868.02 984.47 53993.81 88888.00 2018-09-05 23:51:24.000 248 7868.03 984.48 53993.80 88888.00 2018-09-05 23:51:25.000 248 7868.05 984.50 53993.79 88888.00 2018-09-05 23:51:26.000 248 7868.06 984.53 53993.77 88888.00 2018-09-05 23:51:27.000 248 7868.06 984.55 53993.76 88888.00 2018-09-05 23:51:28.000 248 7868.07 984.57 53993.74 88888.00 2018-09-05 23:51:29.000 248 7868.08 984.59 53993.72 88888.00 2018-09-05 23:51:30.000 248 7868.07 984.63 53993.71 88888.00 2018-09-05 23:51:31.000 248 7868.06 984.67 53993.68 88888.00 2018-09-05 23:51:32.000 248 7868.07 984.70 53993.65 88888.00 2018-09-05 23:51:33.000 248 7868.08 984.72 53993.64 88888.00 2018-09-05 23:51:34.000 248 7868.07 984.74 53993.63 88888.00 2018-09-05 23:51:35.000 248 7868.07 984.78 53993.61 88888.00 2018-09-05 23:51:36.000 248 7868.10 984.82 53993.59 88888.00 2018-09-05 23:51:37.000 248 7868.11 984.86 53993.58 88888.00 2018-09-05 23:51:38.000 248 7868.11 984.90 53993.57 88888.00 2018-09-05 23:51:39.000 248 7868.13 984.93 53993.55 88888.00 2018-09-05 23:51:40.000 248 7868.14 984.96 53993.54 88888.00 2018-09-05 23:51:41.000 248 7868.15 984.98 53993.55 88888.00 2018-09-05 23:51:42.000 248 7868.16 985.01 53993.55 88888.00 2018-09-05 23:51:43.000 248 7868.17 985.03 53993.55 88888.00 2018-09-05 23:51:44.000 248 7868.18 985.04 53993.56 88888.00 2018-09-05 23:51:45.000 248 7868.19 985.05 53993.55 88888.00 2018-09-05 23:51:46.000 248 7868.19 985.06 53993.54 88888.00 2018-09-05 23:51:47.000 248 7868.20 985.05 53993.54 88888.00 2018-09-05 23:51:48.000 248 7868.22 985.05 53993.54 88888.00 2018-09-05 23:51:49.000 248 7868.22 985.05 53993.54 88888.00 2018-09-05 23:51:50.000 248 7868.22 985.05 53993.53 88888.00 2018-09-05 23:51:51.000 248 7868.21 985.02 53993.53 88888.00 2018-09-05 23:51:52.000 248 7868.22 985.02 53993.54 88888.00 2018-09-05 23:51:53.000 248 7868.23 985.02 53993.54 88888.00 2018-09-05 23:51:54.000 248 7868.24 985.01 53993.54 88888.00 2018-09-05 23:51:55.000 248 7868.24 984.98 53993.53 88888.00 2018-09-05 23:51:56.000 248 7868.25 984.95 53993.54 88888.00 2018-09-05 23:51:57.000 248 7868.26 984.94 53993.55 88888.00 2018-09-05 23:51:58.000 248 7868.27 984.93 53993.56 88888.00 2018-09-05 23:51:59.000 248 7868.28 984.90 53993.57 88888.00 2018-09-05 23:52:00.000 248 7868.28 984.87 53993.58 88888.00 2018-09-05 23:52:01.000 248 7868.29 984.83 53993.59 88888.00 2018-09-05 23:52:02.000 248 7868.30 984.79 53993.61 88888.00 2018-09-05 23:52:03.000 248 7868.30 984.75 53993.62 88888.00 2018-09-05 23:52:04.000 248 7868.31 984.70 53993.65 88888.00 2018-09-05 23:52:05.000 248 7868.33 984.65 53993.67 88888.00 2018-09-05 23:52:06.000 248 7868.35 984.60 53993.67 88888.00 2018-09-05 23:52:07.000 248 7868.35 984.54 53993.68 88888.00 2018-09-05 23:52:08.000 248 7868.36 984.50 53993.69 88888.00 2018-09-05 23:52:09.000 248 7868.37 984.47 53993.70 88888.00 2018-09-05 23:52:10.000 248 7868.37 984.43 53993.71 88888.00 2018-09-05 23:52:11.000 248 7868.39 984.39 53993.73 88888.00 2018-09-05 23:52:12.000 248 7868.39 984.35 53993.73 88888.00 2018-09-05 23:52:13.000 248 7868.40 984.32 53993.74 88888.00 2018-09-05 23:52:14.000 248 7868.41 984.29 53993.74 88888.00 2018-09-05 23:52:15.000 248 7868.42 984.26 53993.74 88888.00 2018-09-05 23:52:16.000 248 7868.44 984.23 53993.74 88888.00 2018-09-05 23:52:17.000 248 7868.47 984.22 53993.74 88888.00 2018-09-05 23:52:18.000 248 7868.48 984.20 53993.73 88888.00 2018-09-05 23:52:19.000 248 7868.48 984.19 53993.73 88888.00 2018-09-05 23:52:20.000 248 7868.49 984.18 53993.75 88888.00 2018-09-05 23:52:21.000 248 7868.50 984.17 53993.75 88888.00 2018-09-05 23:52:22.000 248 7868.51 984.16 53993.75 88888.00 2018-09-05 23:52:23.000 248 7868.53 984.14 53993.75 88888.00 2018-09-05 23:52:24.000 248 7868.55 984.13 53993.77 88888.00 2018-09-05 23:52:25.000 248 7868.57 984.13 53993.77 88888.00 2018-09-05 23:52:26.000 248 7868.60 984.12 53993.77 88888.00 2018-09-05 23:52:27.000 248 7868.62 984.11 53993.77 88888.00 2018-09-05 23:52:28.000 248 7868.65 984.10 53993.78 88888.00 2018-09-05 23:52:29.000 248 7868.68 984.10 53993.78 88888.00 2018-09-05 23:52:30.000 248 7868.69 984.09 53993.77 88888.00 2018-09-05 23:52:31.000 248 7868.70 984.07 53993.78 88888.00 2018-09-05 23:52:32.000 248 7868.72 984.07 53993.79 88888.00 2018-09-05 23:52:33.000 248 7868.74 984.07 53993.79 88888.00 2018-09-05 23:52:34.000 248 7868.76 984.06 53993.79 88888.00 2018-09-05 23:52:35.000 248 7868.77 984.05 53993.77 88888.00 2018-09-05 23:52:36.000 248 7868.78 984.04 53993.77 88888.00 2018-09-05 23:52:37.000 248 7868.80 984.04 53993.77 88888.00 2018-09-05 23:52:38.000 248 7868.81 984.04 53993.77 88888.00 2018-09-05 23:52:39.000 248 7868.81 984.03 53993.76 88888.00 2018-09-05 23:52:40.000 248 7868.82 984.01 53993.73 88888.00 2018-09-05 23:52:41.000 248 7868.83 984.00 53993.72 88888.00 2018-09-05 23:52:42.000 248 7868.83 984.00 53993.71 88888.00 2018-09-05 23:52:43.000 248 7868.84 984.00 53993.69 88888.00 2018-09-05 23:52:44.000 248 7868.84 983.99 53993.66 88888.00 2018-09-05 23:52:45.000 248 7868.83 983.99 53993.63 88888.00 2018-09-05 23:52:46.000 248 7868.83 983.99 53993.61 88888.00 2018-09-05 23:52:47.000 248 7868.84 983.98 53993.60 88888.00 2018-09-05 23:52:48.000 248 7868.84 983.98 53993.59 88888.00 2018-09-05 23:52:49.000 248 7868.84 983.99 53993.57 88888.00 2018-09-05 23:52:50.000 248 7868.83 984.00 53993.54 88888.00 2018-09-05 23:52:51.000 248 7868.81 984.02 53993.50 88888.00 2018-09-05 23:52:52.000 248 7868.80 984.02 53993.47 88888.00 2018-09-05 23:52:53.000 248 7868.80 984.02 53993.44 88888.00 2018-09-05 23:52:54.000 248 7868.78 984.04 53993.40 88888.00 2018-09-05 23:52:55.000 248 7868.76 984.06 53993.37 88888.00 2018-09-05 23:52:56.000 248 7868.74 984.07 53993.33 88888.00 2018-09-05 23:52:57.000 248 7868.73 984.10 53993.30 88888.00 2018-09-05 23:52:58.000 248 7868.72 984.11 53993.28 88888.00 2018-09-05 23:52:59.000 248 7868.69 984.11 53993.25 88888.00 2018-09-05 23:53:00.000 248 7868.66 984.12 53993.21 88888.00 2018-09-05 23:53:01.000 248 7868.65 984.16 53993.17 88888.00 2018-09-05 23:53:02.000 248 7868.63 984.20 53993.12 88888.00 2018-09-05 23:53:03.000 248 7868.60 984.22 53993.08 88888.00 2018-09-05 23:53:04.000 248 7868.57 984.23 53993.05 88888.00 2018-09-05 23:53:05.000 248 7868.54 984.25 53993.01 88888.00 2018-09-05 23:53:06.000 248 7868.51 984.27 53992.97 88888.00 2018-09-05 23:53:07.000 248 7868.49 984.29 53992.93 88888.00 2018-09-05 23:53:08.000 248 7868.46 984.31 53992.88 88888.00 2018-09-05 23:53:09.000 248 7868.44 984.33 53992.84 88888.00 2018-09-05 23:53:10.000 248 7868.42 984.35 53992.82 88888.00 2018-09-05 23:53:11.000 248 7868.39 984.36 53992.78 88888.00 2018-09-05 23:53:12.000 248 7868.34 984.39 53992.74 88888.00 2018-09-05 23:53:13.000 248 7868.31 984.42 53992.70 88888.00 2018-09-05 23:53:14.000 248 7868.27 984.42 53992.65 88888.00 2018-09-05 23:53:15.000 248 7868.24 984.44 53992.61 88888.00 2018-09-05 23:53:16.000 248 7868.21 984.46 53992.57 88888.00 2018-09-05 23:53:17.000 248 7868.17 984.47 53992.53 88888.00 2018-09-05 23:53:18.000 248 7868.13 984.49 53992.50 88888.00 2018-09-05 23:53:19.000 248 7868.10 984.50 53992.48 88888.00 2018-09-05 23:53:20.000 248 7868.07 984.49 53992.45 88888.00 2018-09-05 23:53:21.000 248 7868.05 984.50 53992.42 88888.00 2018-09-05 23:53:22.000 248 7868.02 984.52 53992.39 88888.00 2018-09-05 23:53:23.000 248 7868.00 984.55 53992.36 88888.00 2018-09-05 23:53:24.000 248 7867.98 984.57 53992.34 88888.00 2018-09-05 23:53:25.000 248 7867.96 984.58 53992.32 88888.00 2018-09-05 23:53:26.000 248 7867.95 984.59 53992.30 88888.00 2018-09-05 23:53:27.000 248 7867.94 984.61 53992.29 88888.00 2018-09-05 23:53:28.000 248 7867.93 984.63 53992.27 88888.00 2018-09-05 23:53:29.000 248 7867.92 984.65 53992.27 88888.00 2018-09-05 23:53:30.000 248 7867.91 984.67 53992.25 88888.00 2018-09-05 23:53:31.000 248 7867.91 984.69 53992.23 88888.00 2018-09-05 23:53:32.000 248 7867.91 984.72 53992.22 88888.00 2018-09-05 23:53:33.000 248 7867.91 984.75 53992.22 88888.00 2018-09-05 23:53:34.000 248 7867.91 984.78 53992.21 88888.00 2018-09-05 23:53:35.000 248 7867.92 984.80 53992.20 88888.00 2018-09-05 23:53:36.000 248 7867.92 984.84 53992.19 88888.00 2018-09-05 23:53:37.000 248 7867.93 984.87 53992.20 88888.00 2018-09-05 23:53:38.000 248 7867.94 984.91 53992.19 88888.00 2018-09-05 23:53:39.000 248 7867.96 984.95 53992.18 88888.00 2018-09-05 23:53:40.000 248 7867.97 984.99 53992.18 88888.00 2018-09-05 23:53:41.000 248 7867.97 985.02 53992.17 88888.00 2018-09-05 23:53:42.000 248 7867.98 985.06 53992.15 88888.00 2018-09-05 23:53:43.000 248 7867.99 985.11 53992.16 88888.00 2018-09-05 23:53:44.000 248 7868.01 985.18 53992.16 88888.00 2018-09-05 23:53:45.000 248 7868.03 985.25 53992.15 88888.00 2018-09-05 23:53:46.000 248 7868.04 985.30 53992.15 88888.00 2018-09-05 23:53:47.000 248 7868.05 985.34 53992.15 88888.00 2018-09-05 23:53:48.000 248 7868.06 985.41 53992.16 88888.00 2018-09-05 23:53:49.000 248 7868.09 985.48 53992.16 88888.00 2018-09-05 23:53:50.000 248 7868.11 985.54 53992.17 88888.00 2018-09-05 23:53:51.000 248 7868.14 985.60 53992.18 88888.00 2018-09-05 23:53:52.000 248 7868.16 985.67 53992.19 88888.00 2018-09-05 23:53:53.000 248 7868.19 985.73 53992.19 88888.00 2018-09-05 23:53:54.000 248 7868.21 985.79 53992.19 88888.00 2018-09-05 23:53:55.000 248 7868.23 985.86 53992.20 88888.00 2018-09-05 23:53:56.000 248 7868.27 985.92 53992.21 88888.00 2018-09-05 23:53:57.000 248 7868.29 985.98 53992.23 88888.00 2018-09-05 23:53:58.000 248 7868.32 986.03 53992.24 88888.00 2018-09-05 23:53:59.000 248 7868.36 986.10 53992.25 88888.00 2018-09-05 23:54:00.000 248 7868.39 986.17 53992.26 88888.00 2018-09-05 23:54:01.000 248 7868.41 986.23 53992.26 88888.00 2018-09-05 23:54:02.000 248 7868.44 986.28 53992.27 88888.00 2018-09-05 23:54:03.000 248 7868.47 986.33 53992.29 88888.00 2018-09-05 23:54:04.000 248 7868.50 986.39 53992.32 88888.00 2018-09-05 23:54:05.000 248 7868.52 986.45 53992.34 88888.00 2018-09-05 23:54:06.000 248 7868.54 986.49 53992.34 88888.00 2018-09-05 23:54:07.000 248 7868.57 986.55 53992.36 88888.00 2018-09-05 23:54:08.000 248 7868.60 986.60 53992.38 88888.00 2018-09-05 23:54:09.000 248 7868.62 986.65 53992.39 88888.00 2018-09-05 23:54:10.000 248 7868.63 986.71 53992.39 88888.00 2018-09-05 23:54:11.000 248 7868.66 986.76 53992.42 88888.00 2018-09-05 23:54:12.000 248 7868.68 986.80 53992.44 88888.00 2018-09-05 23:54:13.000 248 7868.71 986.85 53992.44 88888.00 2018-09-05 23:54:14.000 248 7868.74 986.91 53992.45 88888.00 2018-09-05 23:54:15.000 248 7868.77 986.95 53992.48 88888.00 2018-09-05 23:54:16.000 248 7868.80 987.00 53992.52 88888.00 2018-09-05 23:54:17.000 248 7868.84 987.05 53992.55 88888.00 2018-09-05 23:54:18.000 248 7868.88 987.10 53992.57 88888.00 2018-09-05 23:54:19.000 248 7868.91 987.15 53992.59 88888.00 2018-09-05 23:54:20.000 248 7868.95 987.20 53992.61 88888.00 2018-09-05 23:54:21.000 248 7868.97 987.24 53992.64 88888.00 2018-09-05 23:54:22.000 248 7869.00 987.29 53992.65 88888.00 2018-09-05 23:54:23.000 248 7869.03 987.32 53992.66 88888.00 2018-09-05 23:54:24.000 248 7869.07 987.37 53992.69 88888.00 2018-09-05 23:54:25.000 248 7869.11 987.43 53992.73 88888.00 2018-09-05 23:54:26.000 248 7869.14 987.48 53992.75 88888.00 2018-09-05 23:54:27.000 248 7869.16 987.51 53992.77 88888.00 2018-09-05 23:54:28.000 248 7869.19 987.56 53992.77 88888.00 2018-09-05 23:54:29.000 248 7869.23 987.62 53992.80 88888.00 2018-09-05 23:54:30.000 248 7869.27 987.66 53992.83 88888.00 2018-09-05 23:54:31.000 248 7869.30 987.69 53992.85 88888.00 2018-09-05 23:54:32.000 248 7869.33 987.73 53992.88 88888.00 2018-09-05 23:54:33.000 248 7869.36 987.76 53992.91 88888.00 2018-09-05 23:54:34.000 248 7869.38 987.78 53992.93 88888.00 2018-09-05 23:54:35.000 248 7869.40 987.81 53992.95 88888.00 2018-09-05 23:54:36.000 248 7869.44 987.85 53992.98 88888.00 2018-09-05 23:54:37.000 248 7869.48 987.88 53993.02 88888.00 2018-09-05 23:54:38.000 248 7869.51 987.90 53993.05 88888.00 2018-09-05 23:54:39.000 248 7869.53 987.91 53993.07 88888.00 2018-09-05 23:54:40.000 248 7869.56 987.94 53993.09 88888.00 2018-09-05 23:54:41.000 248 7869.59 987.96 53993.12 88888.00 2018-09-05 23:54:42.000 248 7869.61 987.96 53993.15 88888.00 2018-09-05 23:54:43.000 248 7869.63 987.98 53993.17 88888.00 2018-09-05 23:54:44.000 248 7869.67 988.01 53993.20 88888.00 2018-09-05 23:54:45.000 248 7869.70 988.01 53993.22 88888.00 2018-09-05 23:54:46.000 248 7869.72 988.03 53993.24 88888.00 2018-09-05 23:54:47.000 248 7869.74 988.06 53993.26 88888.00 2018-09-05 23:54:48.000 248 7869.76 988.07 53993.28 88888.00 2018-09-05 23:54:49.000 248 7869.79 988.07 53993.31 88888.00 2018-09-05 23:54:50.000 248 7869.83 988.07 53993.35 88888.00 2018-09-05 23:54:51.000 248 7869.86 988.07 53993.38 88888.00 2018-09-05 23:54:52.000 248 7869.88 988.09 53993.40 88888.00 2018-09-05 23:54:53.000 248 7869.91 988.11 53993.44 88888.00 2018-09-05 23:54:54.000 248 7869.95 988.14 53993.47 88888.00 2018-09-05 23:54:55.000 248 7869.98 988.16 53993.50 88888.00 2018-09-05 23:54:56.000 248 7870.03 988.18 53993.54 88888.00 2018-09-05 23:54:57.000 248 7870.08 988.21 53993.58 88888.00 2018-09-05 23:54:58.000 248 7870.11 988.24 53993.61 88888.00 2018-09-05 23:54:59.000 248 7870.14 988.26 53993.62 88888.00 2018-09-05 23:55:00.000 248 7870.18 988.28 53993.65 88888.00 2018-09-05 23:55:01.000 248 7870.22 988.31 53993.67 88888.00 2018-09-05 23:55:02.000 248 7870.25 988.32 53993.70 88888.00 2018-09-05 23:55:03.000 248 7870.28 988.35 53993.73 88888.00 2018-09-05 23:55:04.000 248 7870.31 988.37 53993.76 88888.00 2018-09-05 23:55:05.000 248 7870.35 988.39 53993.79 88888.00 2018-09-05 23:55:06.000 248 7870.38 988.40 53993.80 88888.00 2018-09-05 23:55:07.000 248 7870.41 988.43 53993.83 88888.00 2018-09-05 23:55:08.000 248 7870.44 988.45 53993.86 88888.00 2018-09-05 23:55:09.000 248 7870.47 988.46 53993.88 88888.00 2018-09-05 23:55:10.000 248 7870.48 988.48 53993.88 88888.00 2018-09-05 23:55:11.000 248 7870.50 988.50 53993.91 88888.00 2018-09-05 23:55:12.000 248 7870.53 988.52 53993.93 88888.00 2018-09-05 23:55:13.000 248 7870.56 988.54 53993.95 88888.00 2018-09-05 23:55:14.000 248 7870.60 988.57 53993.98 88888.00 2018-09-05 23:55:15.000 248 7870.64 988.60 53993.99 88888.00 2018-09-05 23:55:16.000 248 7870.68 988.63 53994.00 88888.00 2018-09-05 23:55:17.000 248 7870.71 988.64 53994.02 88888.00 2018-09-05 23:55:18.000 248 7870.74 988.65 53994.03 88888.00 2018-09-05 23:55:19.000 248 7870.75 988.66 53994.05 88888.00 2018-09-05 23:55:20.000 248 7870.77 988.68 53994.08 88888.00 2018-09-05 23:55:21.000 248 7870.80 988.70 53994.11 88888.00 2018-09-05 23:55:22.000 248 7870.82 988.71 53994.12 88888.00 2018-09-05 23:55:23.000 248 7870.83 988.72 53994.14 88888.00 2018-09-05 23:55:24.000 248 7870.85 988.73 53994.16 88888.00 2018-09-05 23:55:25.000 248 7870.87 988.75 53994.17 88888.00 2018-09-05 23:55:26.000 248 7870.87 988.75 53994.18 88888.00 2018-09-05 23:55:27.000 248 7870.88 988.76 53994.19 88888.00 2018-09-05 23:55:28.000 248 7870.88 988.77 53994.19 88888.00 2018-09-05 23:55:29.000 248 7870.88 988.78 53994.19 88888.00 2018-09-05 23:55:30.000 248 7870.89 988.78 53994.19 88888.00 2018-09-05 23:55:31.000 248 7870.89 988.79 53994.19 88888.00 2018-09-05 23:55:32.000 248 7870.89 988.80 53994.20 88888.00 2018-09-05 23:55:33.000 248 7870.90 988.82 53994.20 88888.00 2018-09-05 23:55:34.000 248 7870.91 988.86 53994.20 88888.00 2018-09-05 23:55:35.000 248 7870.92 988.88 53994.20 88888.00 2018-09-05 23:55:36.000 248 7870.92 988.89 53994.20 88888.00 2018-09-05 23:55:37.000 248 7870.90 988.90 53994.19 88888.00 2018-09-05 23:55:38.000 248 7870.90 988.91 53994.18 88888.00 2018-09-05 23:55:39.000 248 7870.91 988.94 53994.18 88888.00 2018-09-05 23:55:40.000 248 7870.91 988.96 53994.20 88888.00 2018-09-05 23:55:41.000 248 7870.90 988.96 53994.20 88888.00 2018-09-05 23:55:42.000 248 7870.91 988.96 53994.20 88888.00 2018-09-05 23:55:43.000 248 7870.90 988.97 53994.20 88888.00 2018-09-05 23:55:44.000 248 7870.90 988.98 53994.21 88888.00 2018-09-05 23:55:45.000 248 7870.90 988.98 53994.20 88888.00 2018-09-05 23:55:46.000 248 7870.91 989.00 53994.19 88888.00 2018-09-05 23:55:47.000 248 7870.91 989.01 53994.20 88888.00 2018-09-05 23:55:48.000 248 7870.90 989.02 53994.21 88888.00 2018-09-05 23:55:49.000 248 7870.89 989.02 53994.23 88888.00 2018-09-05 23:55:50.000 248 7870.89 989.02 53994.23 88888.00 2018-09-05 23:55:51.000 248 7870.88 989.02 53994.21 88888.00 2018-09-05 23:55:52.000 248 7870.89 989.02 53994.21 88888.00 2018-09-05 23:55:53.000 248 7870.90 989.03 53994.20 88888.00 2018-09-05 23:55:54.000 248 7870.90 989.03 53994.19 88888.00 2018-09-05 23:55:55.000 248 7870.89 989.03 53994.20 88888.00 2018-09-05 23:55:56.000 248 7870.88 989.03 53994.21 88888.00 2018-09-05 23:55:57.000 248 7870.88 989.03 53994.21 88888.00 2018-09-05 23:55:58.000 248 7870.88 989.03 53994.21 88888.00 2018-09-05 23:55:59.000 248 7870.89 989.04 53994.21 88888.00 2018-09-05 23:56:00.000 248 7870.90 989.06 53994.20 88888.00 2018-09-05 23:56:01.000 248 7870.90 989.09 53994.19 88888.00 2018-09-05 23:56:02.000 248 7870.89 989.11 53994.20 88888.00 2018-09-05 23:56:03.000 248 7870.89 989.13 53994.20 88888.00 2018-09-05 23:56:04.000 248 7870.91 989.14 53994.20 88888.00 2018-09-05 23:56:05.000 248 7870.92 989.17 53994.18 88888.00 2018-09-05 23:56:06.000 248 7870.93 989.19 53994.18 88888.00 2018-09-05 23:56:07.000 248 7870.93 989.22 53994.17 88888.00 2018-09-05 23:56:08.000 248 7870.93 989.27 53994.18 88888.00 2018-09-05 23:56:09.000 248 7870.95 989.32 53994.18 88888.00 2018-09-05 23:56:10.000 248 7870.96 989.34 53994.18 88888.00 2018-09-05 23:56:11.000 248 7870.96 989.38 53994.16 88888.00 2018-09-05 23:56:12.000 248 7870.96 989.42 53994.15 88888.00 2018-09-05 23:56:13.000 248 7870.98 989.45 53994.14 88888.00 2018-09-05 23:56:14.000 248 7870.99 989.48 53994.14 88888.00 2018-09-05 23:56:15.000 248 7870.99 989.51 53994.12 88888.00 2018-09-05 23:56:16.000 248 7870.99 989.54 53994.12 88888.00 2018-09-05 23:56:17.000 248 7871.00 989.57 53994.11 88888.00 2018-09-05 23:56:18.000 248 7871.02 989.60 53994.10 88888.00 2018-09-05 23:56:19.000 248 7871.02 989.62 53994.09 88888.00 2018-09-05 23:56:20.000 248 7871.01 989.64 53994.08 88888.00 2018-09-05 23:56:21.000 248 7871.02 989.67 53994.08 88888.00 2018-09-05 23:56:22.000 248 7871.02 989.69 53994.09 88888.00 2018-09-05 23:56:23.000 248 7871.03 989.70 53994.09 88888.00 2018-09-05 23:56:24.000 248 7871.04 989.70 53994.10 88888.00 2018-09-05 23:56:25.000 248 7871.04 989.71 53994.10 88888.00 2018-09-05 23:56:26.000 248 7871.05 989.73 53994.10 88888.00 2018-09-05 23:56:27.000 248 7871.07 989.74 53994.11 88888.00 2018-09-05 23:56:28.000 248 7871.08 989.73 53994.11 88888.00 2018-09-05 23:56:29.000 248 7871.07 989.72 53994.10 88888.00 2018-09-05 23:56:30.000 248 7871.07 989.69 53994.10 88888.00 2018-09-05 23:56:31.000 248 7871.08 989.68 53994.11 88888.00 2018-09-05 23:56:32.000 248 7871.11 989.69 53994.12 88888.00 2018-09-05 23:56:33.000 248 7871.14 989.68 53994.14 88888.00 2018-09-05 23:56:34.000 248 7871.15 989.66 53994.16 88888.00 2018-09-05 23:56:35.000 248 7871.17 989.64 53994.18 88888.00 2018-09-05 23:56:36.000 248 7871.20 989.63 53994.19 88888.00 2018-09-05 23:56:37.000 248 7871.22 989.62 53994.20 88888.00 2018-09-05 23:56:38.000 248 7871.25 989.59 53994.21 88888.00 2018-09-05 23:56:39.000 248 7871.28 989.58 53994.23 88888.00 2018-09-05 23:56:40.000 248 7871.32 989.57 53994.24 88888.00 2018-09-05 23:56:41.000 248 7871.35 989.55 53994.26 88888.00 2018-09-05 23:56:42.000 248 7871.37 989.54 53994.28 88888.00 2018-09-05 23:56:43.000 248 7871.40 989.56 53994.29 88888.00 2018-09-05 23:56:44.000 248 7871.43 989.55 53994.30 88888.00 2018-09-05 23:56:45.000 248 7871.47 989.54 53994.31 88888.00 2018-09-05 23:56:46.000 248 7871.49 989.55 53994.32 88888.00 2018-09-05 23:56:47.000 248 7871.51 989.54 53994.32 88888.00 2018-09-05 23:56:48.000 248 7871.54 989.54 53994.33 88888.00 2018-09-05 23:56:49.000 248 7871.56 989.55 53994.33 88888.00 2018-09-05 23:56:50.000 248 7871.58 989.55 53994.34 88888.00 2018-09-05 23:56:51.000 248 7871.59 989.55 53994.36 88888.00 2018-09-05 23:56:52.000 248 7871.60 989.55 53994.37 88888.00 2018-09-05 23:56:53.000 248 7871.61 989.55 53994.37 88888.00 2018-09-05 23:56:54.000 248 7871.63 989.56 53994.36 88888.00 2018-09-05 23:56:55.000 248 7871.65 989.57 53994.36 88888.00 2018-09-05 23:56:56.000 248 7871.66 989.57 53994.36 88888.00 2018-09-05 23:56:57.000 248 7871.68 989.56 53994.34 88888.00 2018-09-05 23:56:58.000 248 7871.67 989.55 53994.33 88888.00 2018-09-05 23:56:59.000 248 7871.67 989.54 53994.34 88888.00 2018-09-05 23:57:00.000 248 7871.69 989.54 53994.34 88888.00 2018-09-05 23:57:01.000 248 7871.69 989.53 53994.34 88888.00 2018-09-05 23:57:02.000 248 7871.68 989.52 53994.34 88888.00 2018-09-05 23:57:03.000 248 7871.68 989.51 53994.34 88888.00 2018-09-05 23:57:04.000 248 7871.69 989.49 53994.34 88888.00 2018-09-05 23:57:05.000 248 7871.71 989.47 53994.33 88888.00 2018-09-05 23:57:06.000 248 7871.72 989.46 53994.32 88888.00 2018-09-05 23:57:07.000 248 7871.73 989.46 53994.33 88888.00 2018-09-05 23:57:08.000 248 7871.74 989.44 53994.34 88888.00 2018-09-05 23:57:09.000 248 7871.75 989.42 53994.35 88888.00 2018-09-05 23:57:10.000 248 7871.76 989.40 53994.36 88888.00 2018-09-05 23:57:11.000 248 7871.78 989.39 53994.38 88888.00 2018-09-05 23:57:12.000 248 7871.78 989.37 53994.39 88888.00 2018-09-05 23:57:13.000 248 7871.79 989.35 53994.40 88888.00 2018-09-05 23:57:14.000 248 7871.82 989.34 53994.41 88888.00 2018-09-05 23:57:15.000 248 7871.83 989.33 53994.41 88888.00 2018-09-05 23:57:16.000 248 7871.84 989.29 53994.41 88888.00 2018-09-05 23:57:17.000 248 7871.86 989.26 53994.42 88888.00 2018-09-05 23:57:18.000 248 7871.88 989.24 53994.42 88888.00 2018-09-05 23:57:19.000 248 7871.90 989.22 53994.43 88888.00 2018-09-05 23:57:20.000 248 7871.92 989.20 53994.45 88888.00 2018-09-05 23:57:21.000 248 7871.94 989.18 53994.47 88888.00 2018-09-05 23:57:22.000 248 7871.96 989.14 53994.48 88888.00 2018-09-05 23:57:23.000 248 7871.97 989.12 53994.49 88888.00 2018-09-05 23:57:24.000 248 7871.99 989.10 53994.50 88888.00 2018-09-05 23:57:25.000 248 7872.00 989.08 53994.51 88888.00 2018-09-05 23:57:26.000 248 7872.01 989.07 53994.49 88888.00 2018-09-05 23:57:27.000 248 7872.03 989.05 53994.50 88888.00 2018-09-05 23:57:28.000 248 7872.05 989.04 53994.52 88888.00 2018-09-05 23:57:29.000 248 7872.08 989.04 53994.54 88888.00 2018-09-05 23:57:30.000 248 7872.09 989.05 53994.54 88888.00 2018-09-05 23:57:31.000 248 7872.11 989.05 53994.55 88888.00 2018-09-05 23:57:32.000 248 7872.13 989.05 53994.55 88888.00 2018-09-05 23:57:33.000 248 7872.16 989.06 53994.55 88888.00 2018-09-05 23:57:34.000 248 7872.18 989.08 53994.55 88888.00 2018-09-05 23:57:35.000 248 7872.20 989.09 53994.57 88888.00 2018-09-05 23:57:36.000 248 7872.22 989.10 53994.59 88888.00 2018-09-05 23:57:37.000 248 7872.24 989.11 53994.60 88888.00 2018-09-05 23:57:38.000 248 7872.25 989.11 53994.61 88888.00 2018-09-05 23:57:39.000 248 7872.29 989.12 53994.61 88888.00 2018-09-05 23:57:40.000 248 7872.31 989.13 53994.62 88888.00 2018-09-05 23:57:41.000 248 7872.33 989.14 53994.64 88888.00 2018-09-05 23:57:42.000 248 7872.36 989.15 53994.66 88888.00 2018-09-05 23:57:43.000 248 7872.38 989.17 53994.66 88888.00 2018-09-05 23:57:44.000 248 7872.39 989.18 53994.66 88888.00 2018-09-05 23:57:45.000 248 7872.41 989.19 53994.66 88888.00 2018-09-05 23:57:46.000 248 7872.42 989.20 53994.66 88888.00 2018-09-05 23:57:47.000 248 7872.44 989.20 53994.67 88888.00 2018-09-05 23:57:48.000 248 7872.45 989.21 53994.68 88888.00 2018-09-05 23:57:49.000 248 7872.46 989.23 53994.68 88888.00 2018-09-05 23:57:50.000 248 7872.47 989.23 53994.68 88888.00 2018-09-05 23:57:51.000 248 7872.47 989.22 53994.69 88888.00 2018-09-05 23:57:52.000 248 7872.47 989.22 53994.69 88888.00 2018-09-05 23:57:53.000 248 7872.48 989.22 53994.68 88888.00 2018-09-05 23:57:54.000 248 7872.49 989.23 53994.68 88888.00 2018-09-05 23:57:55.000 248 7872.48 989.23 53994.68 88888.00 2018-09-05 23:57:56.000 248 7872.46 989.23 53994.68 88888.00 2018-09-05 23:57:57.000 248 7872.46 989.24 53994.68 88888.00 2018-09-05 23:57:58.000 248 7872.45 989.26 53994.68 88888.00 2018-09-05 23:57:59.000 248 7872.44 989.27 53994.67 88888.00 2018-09-05 23:58:00.000 248 7872.43 989.27 53994.65 88888.00 2018-09-05 23:58:01.000 248 7872.42 989.26 53994.66 88888.00 2018-09-05 23:58:02.000 248 7872.41 989.25 53994.67 88888.00 2018-09-05 23:58:03.000 248 7872.41 989.24 53994.66 88888.00 2018-09-05 23:58:04.000 248 7872.40 989.23 53994.65 88888.00 2018-09-05 23:58:05.000 248 7872.39 989.22 53994.66 88888.00 2018-09-05 23:58:06.000 248 7872.39 989.20 53994.66 88888.00 2018-09-05 23:58:07.000 248 7872.39 989.17 53994.66 88888.00 2018-09-05 23:58:08.000 248 7872.39 989.16 53994.66 88888.00 2018-09-05 23:58:09.000 248 7872.37 989.15 53994.67 88888.00 2018-09-05 23:58:10.000 248 7872.36 989.13 53994.67 88888.00 2018-09-05 23:58:11.000 248 7872.35 989.12 53994.66 88888.00 2018-09-05 23:58:12.000 248 7872.34 989.12 53994.67 88888.00 2018-09-05 23:58:13.000 248 7872.34 989.10 53994.68 88888.00 2018-09-05 23:58:14.000 248 7872.34 989.07 53994.68 88888.00 2018-09-05 23:58:15.000 248 7872.34 989.05 53994.68 88888.00 2018-09-05 23:58:16.000 248 7872.34 989.03 53994.71 88888.00 2018-09-05 23:58:17.000 248 7872.34 989.01 53994.72 88888.00 2018-09-05 23:58:18.000 248 7872.33 988.99 53994.73 88888.00 2018-09-05 23:58:19.000 248 7872.33 988.97 53994.75 88888.00 2018-09-05 23:58:20.000 248 7872.33 988.95 53994.76 88888.00 2018-09-05 23:58:21.000 248 7872.34 988.94 53994.77 88888.00 2018-09-05 23:58:22.000 248 7872.34 988.92 53994.78 88888.00 2018-09-05 23:58:23.000 248 7872.34 988.91 53994.79 88888.00 2018-09-05 23:58:24.000 248 7872.35 988.89 53994.81 88888.00 2018-09-05 23:58:25.000 248 7872.38 988.87 53994.82 88888.00 2018-09-05 23:58:26.000 248 7872.40 988.85 53994.84 88888.00 2018-09-05 23:58:27.000 248 7872.40 988.84 53994.86 88888.00 2018-09-05 23:58:28.000 248 7872.41 988.84 53994.88 88888.00 2018-09-05 23:58:29.000 248 7872.41 988.84 53994.89 88888.00 2018-09-05 23:58:30.000 248 7872.42 988.83 53994.89 88888.00 2018-09-05 23:58:31.000 248 7872.43 988.82 53994.90 88888.00 2018-09-05 23:58:32.000 248 7872.45 988.82 53994.91 88888.00 2018-09-05 23:58:33.000 248 7872.45 988.83 53994.91 88888.00 2018-09-05 23:58:34.000 248 7872.46 988.83 53994.92 88888.00 2018-09-05 23:58:35.000 248 7872.46 988.83 53994.94 88888.00 2018-09-05 23:58:36.000 248 7872.47 988.82 53994.95 88888.00 2018-09-05 23:58:37.000 248 7872.49 988.83 53994.95 88888.00 2018-09-05 23:58:38.000 248 7872.50 988.83 53994.95 88888.00 2018-09-05 23:58:39.000 248 7872.50 988.82 53994.96 88888.00 2018-09-05 23:58:40.000 248 7872.50 988.82 53994.97 88888.00 2018-09-05 23:58:41.000 248 7872.51 988.81 53994.98 88888.00 2018-09-05 23:58:42.000 248 7872.51 988.81 53994.98 88888.00 2018-09-05 23:58:43.000 248 7872.50 988.80 53994.99 88888.00 2018-09-05 23:58:44.000 248 7872.49 988.78 53994.99 88888.00 2018-09-05 23:58:45.000 248 7872.50 988.78 53995.00 88888.00 2018-09-05 23:58:46.000 248 7872.51 988.79 53995.00 88888.00 2018-09-05 23:58:47.000 248 7872.52 988.78 53995.01 88888.00 2018-09-05 23:58:48.000 248 7872.52 988.76 53995.02 88888.00 2018-09-05 23:58:49.000 248 7872.51 988.75 53995.02 88888.00 2018-09-05 23:58:50.000 248 7872.52 988.75 53995.03 88888.00 2018-09-05 23:58:51.000 248 7872.52 988.74 53995.04 88888.00 2018-09-05 23:58:52.000 248 7872.51 988.71 53995.04 88888.00 2018-09-05 23:58:53.000 248 7872.52 988.69 53995.05 88888.00 2018-09-05 23:58:54.000 248 7872.54 988.69 53995.09 88888.00 2018-09-05 23:58:55.000 248 7872.55 988.67 53995.12 88888.00 2018-09-05 23:58:56.000 248 7872.56 988.65 53995.12 88888.00 2018-09-05 23:58:57.000 248 7872.56 988.62 53995.11 88888.00 2018-09-05 23:58:58.000 248 7872.57 988.59 53995.12 88888.00 2018-09-05 23:58:59.000 248 7872.58 988.56 53995.14 88888.00 2018-09-05 23:59:00.000 248 7872.57 988.53 53995.14 88888.00 2018-09-05 23:59:01.000 248 7872.56 988.50 53995.15 88888.00 2018-09-05 23:59:02.000 248 7872.56 988.48 53995.14 88888.00 2018-09-05 23:59:03.000 248 7872.54 988.46 53995.13 88888.00 2018-09-05 23:59:04.000 248 7872.52 988.44 53995.12 88888.00 2018-09-05 23:59:05.000 248 7872.52 988.43 53995.12 88888.00 2018-09-05 23:59:06.000 248 7872.51 988.42 53995.11 88888.00 2018-09-05 23:59:07.000 248 7872.49 988.40 53995.10 88888.00 2018-09-05 23:59:08.000 248 7872.48 988.38 53995.10 88888.00 2018-09-05 23:59:09.000 248 7872.47 988.37 53995.10 88888.00 2018-09-05 23:59:10.000 248 7872.46 988.36 53995.10 88888.00 2018-09-05 23:59:11.000 248 7872.44 988.34 53995.09 88888.00 2018-09-05 23:59:12.000 248 7872.43 988.33 53995.08 88888.00 2018-09-05 23:59:13.000 248 7872.43 988.31 53995.09 88888.00 2018-09-05 23:59:14.000 248 7872.42 988.29 53995.09 88888.00 2018-09-05 23:59:15.000 248 7872.41 988.27 53995.09 88888.00 2018-09-05 23:59:16.000 248 7872.40 988.26 53995.08 88888.00 2018-09-05 23:59:17.000 248 7872.40 988.24 53995.08 88888.00 2018-09-05 23:59:18.000 248 7872.39 988.22 53995.08 88888.00 2018-09-05 23:59:19.000 248 7872.36 988.21 53995.08 88888.00 2018-09-05 23:59:20.000 248 7872.34 988.18 53995.07 88888.00 2018-09-05 23:59:21.000 248 7872.32 988.14 53995.07 88888.00 2018-09-05 23:59:22.000 248 7872.30 988.10 53995.06 88888.00 2018-09-05 23:59:23.000 248 7872.28 988.06 53995.05 88888.00 2018-09-05 23:59:24.000 248 7872.26 988.02 53995.04 88888.00 2018-09-05 23:59:25.000 248 7872.23 987.99 53995.02 88888.00 2018-09-05 23:59:26.000 248 7872.21 987.95 53995.02 88888.00 2018-09-05 23:59:27.000 248 7872.19 987.90 53995.03 88888.00 2018-09-05 23:59:28.000 248 7872.15 987.86 53995.02 88888.00 2018-09-05 23:59:29.000 248 7872.11 987.81 53995.00 88888.00 2018-09-05 23:59:30.000 248 7872.07 987.76 53994.98 88888.00 2018-09-05 23:59:31.000 248 7872.03 987.72 53994.97 88888.00 2018-09-05 23:59:32.000 248 7872.01 987.69 53994.97 88888.00 2018-09-05 23:59:33.000 248 7871.99 987.64 53994.95 88888.00 2018-09-05 23:59:34.000 248 7871.96 987.58 53994.93 88888.00 2018-09-05 23:59:35.000 248 7871.93 987.53 53994.92 88888.00 2018-09-05 23:59:36.000 248 7871.91 987.46 53994.91 88888.00 2018-09-05 23:59:37.000 248 7871.88 987.39 53994.91 88888.00 2018-09-05 23:59:38.000 248 7871.85 987.33 53994.92 88888.00 2018-09-05 23:59:39.000 248 7871.83 987.27 53994.92 88888.00 2018-09-05 23:59:40.000 248 7871.81 987.20 53994.92 88888.00 2018-09-05 23:59:41.000 248 7871.79 987.13 53994.92 88888.00 2018-09-05 23:59:42.000 248 7871.77 987.06 53994.92 88888.00 2018-09-05 23:59:43.000 248 7871.74 986.97 53994.90 88888.00 2018-09-05 23:59:44.000 248 7871.71 986.88 53994.91 88888.00 2018-09-05 23:59:45.000 248 7871.69 986.80 53994.92 88888.00 2018-09-05 23:59:46.000 248 7871.67 986.72 53994.91 88888.00 2018-09-05 23:59:47.000 248 7871.66 986.64 53994.90 88888.00 2018-09-05 23:59:48.000 248 7871.64 986.55 53994.90 88888.00 2018-09-05 23:59:49.000 248 7871.62 986.48 53994.91 88888.00 2018-09-05 23:59:50.000 248 7871.60 986.39 53994.91 88888.00 2018-09-05 23:59:51.000 248 7871.57 986.30 53994.90 88888.00 2018-09-05 23:59:52.000 248 7871.56 986.23 53994.90 88888.00 2018-09-05 23:59:53.000 248 7871.55 986.15 53994.91 88888.00 2018-09-05 23:59:54.000 248 7871.54 986.07 53994.92 88888.00 2018-09-05 23:59:55.000 248 7871.53 986.01 53994.91 88888.00 2018-09-05 23:59:56.000 248 7871.53 985.95 53994.91 88888.00 2018-09-05 23:59:57.000 248 7871.53 985.88 53994.91 88888.00 2018-09-05 23:59:58.000 248 7871.53 985.82 53994.92 88888.00 2018-09-05 23:59:59.000 248 7871.54 985.74 53994.93 88888.00